Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Oct 2019 16:51

RNS Number : 3817R
RELX PLC
28 October 2019
 

28 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 90,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1844.6370 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,157,854 ordinary shares in treasury, and has 1,940,704,519 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,134,834 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

28 October 2019

Number of ordinary shares purchased:

90,000

Volume weighted average price paid per share (p):

1844.6370

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

28-Oct-2019

16:17:48

846

1856.50

XLON

1119293

28-Oct-2019

16:17:28

313

1856.00

XLON

1118751

28-Oct-2019

16:17:28

385

1856.00

XLON

1118753

28-Oct-2019

16:14:19

1,039

1855.50

XLON

1114142

28-Oct-2019

16:14:19

184

1855.50

XLON

1114140

28-Oct-2019

16:10:16

1,225

1855.50

XLON

1108588

28-Oct-2019

16:07:50

837

1855.00

XLON

1105468

28-Oct-2019

16:07:50

409

1855.00

XLON

1105466

28-Oct-2019

16:07:09

441

1854.50

XLON

1104754

28-Oct-2019

16:02:55

38

1853.00

XLON

1099166

28-Oct-2019

16:02:55

1,197

1853.00

XLON

1099164

28-Oct-2019

15:58:11

815

1854.00

XLON

1092278

28-Oct-2019

15:57:41

221

1854.00

XLON

1091377

28-Oct-2019

15:57:41

118

1854.00

XLON

1091373

28-Oct-2019

15:51:37

1,124

1852.00

XLON

1082816

28-Oct-2019

15:45:57

1,134

1855.50

XLON

1075614

28-Oct-2019

15:43:13

182

1855.50

XLON

1072093

28-Oct-2019

15:42:49

957

1855.50

XLON

1071512

28-Oct-2019

15:37:55

1,022

1855.00

XLON

1066100

28-Oct-2019

15:33:26

1,143

1855.00

XLON

1060395

28-Oct-2019

15:29:39

875

1857.00

XLON

1053555

28-Oct-2019

15:29:39

305

1857.00

XLON

1053553

28-Oct-2019

15:24:36

290

1855.00

XLON

1047212

28-Oct-2019

15:24:36

738

1855.00

XLON

1047210

28-Oct-2019

15:21:04

944

1855.50

XLON

1042099

28-Oct-2019

15:21:04

288

1855.50

XLON

1042097

28-Oct-2019

15:19:31

78

1854.50

XLON

1040174

28-Oct-2019

15:19:31

480

1854.50

XLON

1040172

28-Oct-2019

15:19:31

250

1854.50

XLON

1040170

28-Oct-2019

15:19:31

500

1854.50

XLON

1040168

28-Oct-2019

15:14:55

1,165

1850.50

XLON

1033524

28-Oct-2019

15:08:18

172

1851.00

XLON

1024638

28-Oct-2019

15:08:18

9

1851.00

XLON

1024636

28-Oct-2019

15:08:18

200

1851.00

XLON

1024640

28-Oct-2019

15:08:18

682

1851.00

XLON

1024642

28-Oct-2019

15:03:52

1,011

1853.50

XLON

1018789

28-Oct-2019

15:03:39

1,159

1854.00

XLON

1018103

28-Oct-2019

14:58:43

127

1853.00

XLON

1011503

28-Oct-2019

14:58:43

1,056

1853.00

XLON

1011501

28-Oct-2019

14:53:28

1,122

1852.00

XLON

1004874

28-Oct-2019

14:49:33

27

1850.50

XLON

1000156

28-Oct-2019

14:49:33

921

1850.50

XLON

1000158

28-Oct-2019

14:49:33

192

1850.50

XLON

1000160

28-Oct-2019

14:47:04

1,208

1850.50

XLON

997268

28-Oct-2019

14:41:35

1,181

1848.00

XLON

991356

28-Oct-2019

14:39:04

443

1847.50

XLON

987998

28-Oct-2019

14:39:04

52

1847.50

XLON

987996

28-Oct-2019

14:39:04

695

1847.50

XLON

987994

28-Oct-2019

14:33:43

366

1849.00

XLON

981819

28-Oct-2019

14:33:43

869

1849.00

XLON

981817

28-Oct-2019

14:31:56

1,111

1850.00

XLON

979669

28-Oct-2019

14:29:20

1,238

1848.00

XLON

976530

28-Oct-2019

14:22:19

360

1847.50

XLON

968355

28-Oct-2019

14:22:08

745

1847.50

XLON

968149

28-Oct-2019

14:19:16

547

1849.50

XLON

965152

28-Oct-2019

14:18:13

470

1849.50

XLON

963802

28-Oct-2019

14:12:44

941

1850.00

XLON

957975

28-Oct-2019

14:12:44

282

1850.00

XLON

957973

28-Oct-2019

14:10:21

659

1849.00

XLON

955178

28-Oct-2019

14:10:21

341

1849.00

XLON

955180

28-Oct-2019

14:10:20

1,235

1849.50

XLON

955166

28-Oct-2019

14:01:55

65

1847.50

XLON

945700

28-Oct-2019

14:01:55

1,052

1847.50

XLON

945698

28-Oct-2019

13:58:55

1,031

1847.00

XLON

942398

28-Oct-2019

13:53:18

1,212

1843.50

XLON

936317

28-Oct-2019

13:50:56

1,180

1844.50

XLON

933410

28-Oct-2019

13:43:48

660

1844.50

XLON

925941

28-Oct-2019

13:43:48

577

1844.50

XLON

925939

28-Oct-2019

13:39:29

1,100

1844.50

XLON

920831

28-Oct-2019

13:33:10

1,129

1842.50

XLON

914540

28-Oct-2019

13:30:18

776

1844.50

XLON

908887

28-Oct-2019

13:30:01

259

1844.50

XLON

907934

28-Oct-2019

13:21:30

1,104

1845.50

XLON

900068

28-Oct-2019

13:11:18

160

1848.50

XLON

894545

28-Oct-2019

13:11:18

1,000

1848.50

XLON

894543

28-Oct-2019

12:59:08

1,211

1847.50

XLON

889515

28-Oct-2019

12:48:00

1,167

1847.00

XLON

883620

28-Oct-2019

12:40:02

1,038

1847.00

XLON

880370

28-Oct-2019

12:31:29

1,022

1845.00

XLON

876842

28-Oct-2019

12:20:57

325

1844.50

XLON

872299

28-Oct-2019

12:20:32

231

1844.50

XLON

872141

28-Oct-2019

12:20:32

500

1844.50

XLON

872138

28-Oct-2019

12:07:43

1,104

1847.00

XLON

867276

28-Oct-2019

11:59:11

681

1845.00

XLON

863443

28-Oct-2019

11:59:11

390

1845.00

XLON

863441

28-Oct-2019

11:50:12

1,000

1842.50

XLON

859771

28-Oct-2019

11:38:35

232

1844.50

XLON

854822

28-Oct-2019

11:38:35

915

1844.50

XLON

854820

28-Oct-2019

11:38:35

42

1844.50

XLON

854818

28-Oct-2019

11:26:44

1,185

1844.50

XLON

849819

28-Oct-2019

11:24:42

125

1844.50

XLON

849066

28-Oct-2019

11:24:15

125

1845.00

XLON

848925

28-Oct-2019

11:14:00

160

1842.00

XLON

844112

28-Oct-2019

11:14:00

120

1842.00

XLON

844110

28-Oct-2019

11:13:35

235

1842.00

XLON

843977

28-Oct-2019

11:13:35

726

1842.00

XLON

843975

28-Oct-2019

11:01:43

1,023

1840.50

XLON

838072

28-Oct-2019

10:54:18

315

1840.00

XLON

834083

28-Oct-2019

10:54:18

451

1840.00

XLON

834081

28-Oct-2019

10:54:18

363

1840.00

XLON

834079

28-Oct-2019

10:43:30

1,234

1838.00

XLON

829085

28-Oct-2019

10:31:04

79

1838.00

XLON

822863

28-Oct-2019

10:31:04

1,026

1838.00

XLON

822865

28-Oct-2019

10:25:18

1,141

1838.50

XLON

819693

28-Oct-2019

10:14:04

1,066

1835.50

XLON

813802

28-Oct-2019

10:08:30

841

1832.00

XLON

811235

28-Oct-2019

10:08:30

285

1832.00

XLON

811233

28-Oct-2019

10:00:10

223

1828.00

XLON

806161

28-Oct-2019

09:51:52

1,179

1826.00

XLON

801951

28-Oct-2019

09:44:45

1,015

1826.00

XLON

798061

28-Oct-2019

09:41:16

1,041

1827.00

XLON

795831

28-Oct-2019

09:36:00

1,018

1828.50

XLON

792238

28-Oct-2019

09:30:22

1,071

1828.50

XLON

789528

28-Oct-2019

09:23:03

134

1831.00

XLON

784820

28-Oct-2019

09:23:03

1,000

1831.00

XLON

784818

28-Oct-2019

09:11:39

1,242

1837.50

XLON

778229

28-Oct-2019

09:05:08

60

1836.50

XLON

774328

28-Oct-2019

09:05:08

960

1836.50

XLON

774326

28-Oct-2019

08:54:47

1,078

1833.50

XLON

767777

28-Oct-2019

08:44:46

317

1829.00

XLON

759496

28-Oct-2019

08:44:46

749

1829.00

XLON

759494

28-Oct-2019

08:33:56

1,232

1826.50

XLON

749179

28-Oct-2019

08:26:47

1,008

1827.00

XLON

742639

28-Oct-2019

08:26:47

73

1827.00

XLON

742637

28-Oct-2019

08:24:38

250

1828.00

XLON

740817

28-Oct-2019

08:19:04

96

1828.00

XLON

736202

28-Oct-2019

08:19:04

1,000

1828.00

XLON

736200

28-Oct-2019

08:14:24

1,000

1831.00

XLON

732989

28-Oct-2019

08:14:24

136

1831.00

XLON

732987

28-Oct-2019

08:08:57

371

1832.50

XLON

729228

28-Oct-2019

08:08:57

424

1832.50

XLON

729226

28-Oct-2019

08:08:57

302

1832.50

XLON

729224

28-Oct-2019

08:02:30

176

1844.00

XLON

719037

28-Oct-2019

08:02:30

1,000

1844.00

XLON

719035

28-Oct-2019

08:00:21

625

1837.50

XLON

715645

28-Oct-2019

08:00:21

593

1837.50

XLON

715643

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFESFMAFUSEIS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.