Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

7 May 2019

Number of ordinary shares purchased:

203,000

Volume weighted average price paid per share (p):

1726.2552

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

07-May-2019 07:02:42

201

1716.0000

XLON

01002010000001196-E0duwkBy02Lw20190507

07-May-2019 07:06:46

990

1724.5000

XLON

01002010000002331-E0duwkBy07mM20190507

07-May-2019 07:08:31

154

1726.0000

XLON

11002110000003185-E0duwkBy0AWl20190507

07-May-2019 07:08:31

352

1726.0000

XLON

11002110000003185-E0duwkBy0AWj20190507

07-May-2019 07:08:50

34

1727.5000

XLON

01002010000003362-E0duwkBy0Awm20190507

07-May-2019 07:08:50

440

1727.5000

XLON

01002010000003362-E0duwkBy0Awk20190507

07-May-2019 07:10:52

979

1726.0000

XLON

01002010000003890-E0duwkBy0Dq620190507

07-May-2019 07:11:46

311

1726.5000

XLON

01002010000004513-E0duwkBy0F3F20190507

07-May-2019 07:12:28

541

1725.0000

XLON

11002110000004517-E0duwkBy0FxT20190507

07-May-2019 07:13:41

572

1726.5000

XLON

11002110000005366-E0duwkBy0Hi520190507

07-May-2019 07:14:12

477

1725.0000

XLON

01002010000005342-E0duwkBy0I3R20190507

07-May-2019 07:15:10

277

1725.0000

XLON

01002010000006126-E0duwkBy0JK020190507

07-May-2019 07:15:47

500

1725.0000

XLON

01002010000006553-E0duwkBy0Ki820190507

07-May-2019 07:15:47

100

1725.0000

XLON

01002010000006553-E0duwkBy0KiA20190507

07-May-2019 07:15:47

1216

1724.5000

XLON

01002010000006225-E0duwkBy0Ki320190507

07-May-2019 07:15:47

12

1725.0000

XLON

01002010000006553-E0duwkBy0KiC20190507

07-May-2019 07:15:47

237

1725.5000

XLON

01002010000006553-E0duwkBy0KiE20190507

07-May-2019 07:16:46

1173

1726.0000

XLON

01002010000007089-E0duwkBy0M9920190507

07-May-2019 07:21:28

477

1725.5000

XLON

01002010000008873-E0duwkBy0Te220190507

07-May-2019 07:21:28

665

1725.5000

XLON

11002110000008865-E0duwkBy0Te020190507

07-May-2019 07:21:46

407

1725.0000

XLON

01002010000008979-E0duwkBy0Tuu20190507

07-May-2019 07:21:46

588

1725.0000

XLON

01002010000008979-E0duwkBy0Tus20190507

07-May-2019 07:22:05

192

1724.5000

XLON

01002010000008790-E0duwkBy0UCI20190507

07-May-2019 07:22:37

716

1724.5000

XLON

01002010000008790-E0duwkBy0UeH20190507

07-May-2019 07:27:04

563

1722.5000

XLON

01002010000009771-E0duwkBy0bTR20190507

07-May-2019 07:28:38

536

1724.0000

XLON

01002010000011500-E0duwkBy0dkQ20190507

07-May-2019 07:29:41

575

1725.5000

XLON

01002010000011935-E0duwkBy0fBJ20190507

07-May-2019 07:29:41

1

1725.5000

XLON

01002010000011935-E0duwkBy0fBM20190507

07-May-2019 07:31:56

261

1726.0000

XLON

01002010000012983-E0duwkBy0i7C20190507

07-May-2019 07:31:56

189

1726.0000

XLON

01002010000012983-E0duwkBy0i7A20190507

07-May-2019 07:35:06

376

1725.0000

XLON

11002110000014549-E0duwkBy0ky120190507

07-May-2019 07:35:06

118

1725.0000

XLON

11002110000014549-E0duwkBy0ky520190507

07-May-2019 07:35:06

500

1725.0000

XLON

11002110000014549-E0duwkBy0ky320190507

07-May-2019 07:35:50

383

1724.5000

XLON

01002010000014662-E0duwkBy0lab20190507

07-May-2019 07:37:00

379

1726.0000

XLON

01002010000015341-E0duwkBy0mtk20190507

07-May-2019 07:39:05

500

1728.5000

XLON

11002110000016314-E0duwkBy0pG620190507

07-May-2019 07:39:05

569

1728.5000

XLON

01002010000016323-E0duwkBy0pFu20190507

07-May-2019 07:39:05

110

1728.5000

XLON

11002110000016314-E0duwkBy0pG820190507

07-May-2019 07:45:34

500

1730.5000

XLON

11002110000019247-E0duwkBy0wNN20190507

07-May-2019 07:45:38

500

1730.5000

XLON

11002110000019303-E0duwkBy0wVA20190507

07-May-2019 07:45:38

189

1730.5000

XLON

11002110000019303-E0duwkBy0wVC20190507

07-May-2019 07:47:19

453

1730.0000

XLON

01002010000020262-E0duwkBy0yGL20190507

07-May-2019 07:51:43

500

1731.0000

XLON

01002010000022309-E0duwkBy12Fm20190507

07-May-2019 07:54:02

454

1731.0000

XLON

11002110000022940-E0duwkBy14YR20190507

07-May-2019 07:54:02

442

1731.0000

XLON

01002010000022978-E0duwkBy14YX20190507

07-May-2019 07:54:02

218

1731.0000

XLON

11002110000022941-E0duwkBy14YT20190507

07-May-2019 07:54:02

545

1731.0000

XLON

11002110000022955-E0duwkBy14YV20190507

07-May-2019 07:55:40

69

1729.5000

XLON

11002110000024234-E0duwkBy16Gs20190507

07-May-2019 07:57:18

174

1730.0000

XLON

01002010000024950-E0duwkBy17nv20190507

07-May-2019 07:57:18

500

1730.0000

XLON

01002010000024950-E0duwkBy17nt20190507

07-May-2019 07:57:30

856

1730.0000

XLON

11002110000024916-E0duwkBy17vV20190507

07-May-2019 07:57:56

674

1729.5000

XLON

11002110000024804-E0duwkBy18Cg20190507

07-May-2019 07:57:56

648

1729.5000

XLON

11002110000024820-E0duwkBy18Ck20190507

07-May-2019 07:57:56

371

1729.5000

XLON

01002010000024849-E0duwkBy18Ci20190507

07-May-2019 07:59:49

126

1729.0000

XLON

11002110000025593-E0duwkBy19sW20190507

07-May-2019 07:59:49

373

1729.0000

XLON

11002110000025593-E0duwkBy19sY20190507

07-May-2019 08:02:49

499

1728.5000

XLON

11002110000026506-E0duwkBy1D5120190507

07-May-2019 08:02:49

574

1728.5000

XLON

11002110000026492-E0duwkBy1D4z20190507

07-May-2019 08:02:49

25

1728.5000

XLON

11002110000026492-E0duwkBy1D4x20190507

07-May-2019 08:02:49

250

1728.5000

XLON

01002010000026561-E0duwkBy1D5320190507

07-May-2019 08:04:44

238

1729.5000

XLON

11002110000027065-E0duwkBy1F3t20190507

07-May-2019 08:10:41

223

1730.5000

XLON

01002010000028885-E0duwkBy1Kf920190507

07-May-2019 08:10:49

562

1730.5000

XLON

01002010000028885-E0duwkBy1Knm20190507

07-May-2019 08:10:49

356

1730.5000

XLON

01002010000028885-E0duwkBy1Knk20190507

07-May-2019 08:14:09

439

1730.5000

XLON

11002110000029898-E0duwkBy1NFH20190507

07-May-2019 08:14:09

459

1730.5000

XLON

11002110000029934-E0duwkBy1NFM20190507

07-May-2019 08:14:09

542

1730.5000

XLON

11002110000029861-E0duwkBy1NFD20190507

07-May-2019 08:14:09

616

1730.5000

XLON

01002010000029895-E0duwkBy1NFF20190507

07-May-2019 08:16:20

836

1731.0000

XLON

11002110000030564-E0duwkBy1P1020190507

07-May-2019 08:17:40

1003

1730.5000

XLON

01002010000030455-E0duwkBy1Q2620190507

07-May-2019 08:18:02

87

1729.0000

XLON

11002110000030684-E0duwkBy1QMp20190507

07-May-2019 08:18:02

582

1729.0000

XLON

11002110000030684-E0duwkBy1QMr20190507

07-May-2019 08:23:17

600

1729.0000

XLON

11002110000033002-E0duwkBy1UwM20190507

07-May-2019 08:23:17

500

1729.0000

XLON

11002110000033002-E0duwkBy1UwK20190507

07-May-2019 08:23:20

117

1728.5000

XLON

11002110000032758-E0duwkBy1V0220190507

07-May-2019 08:23:20

124

1728.5000

XLON

11002110000032758-E0duwkBy1Uzv20190507

07-May-2019 08:27:10

194

1729.5000

XLON

11002110000034276-E0duwkBy1Xo620190507

07-May-2019 08:27:10

1080

1729.5000

XLON

01002010000034192-E0duwkBy1Xo020190507

07-May-2019 08:30:06

247

1729.0000

XLON

11002110000034978-E0duwkBy1ZnC20190507

07-May-2019 08:32:16

1073

1729.0000

XLON

11002110000035482-E0duwkBy1bKB20190507

07-May-2019 08:32:16

985

1729.0000

XLON

01002010000035438-E0duwkBy1bK420190507

07-May-2019 08:38:26

500

1730.0000

XLON

11002110000037127-E0duwkBy1gEk20190507

07-May-2019 08:38:26

145

1730.0000

XLON

11002110000037127-E0duwkBy1gEm20190507

07-May-2019 08:40:16

380

1730.5000

XLON

11002110000037720-E0duwkBy1hoT20190507

07-May-2019 08:40:16

140

1730.5000

XLON

11002110000037720-E0duwkBy1hoV20190507

07-May-2019 08:40:54

165

1730.0000

XLON

01002010000037618-E0duwkBy1iQT20190507

07-May-2019 08:40:54

422

1730.0000

XLON

01002010000037618-E0duwkBy1iQi20190507

07-May-2019 08:40:55

496

1729.5000

XLON

01002010000037157-E0duwkBy1iVn20190507

07-May-2019 08:41:46

569

1730.0000

XLON

01002010000038142-E0duwkBy1jcB20190507

07-May-2019 08:46:22

931

1731.0000

XLON

11002110000039105-E0duwkBy1mqX20190507

07-May-2019 08:47:31

1250

1731.0000

XLON

11002110000039422-E0duwkBy1nd820190507

07-May-2019 08:48:20

1229

1730.5000

XLON

11002110000039475-E0duwkBy1o6R20190507

07-May-2019 08:54:55

1086

1729.0000

XLON

11002110000041518-E0duwkBy1t8T20190507

07-May-2019 08:54:55

314

1729.0000

XLON

11002110000041531-E0duwkBy1t8V20190507

07-May-2019 08:54:55

709

1729.0000

XLON

11002110000041531-E0duwkBy1t8X20190507

07-May-2019 08:54:55

77

1729.0000

XLON

01002010000041571-E0duwkBy1t8Z20190507

07-May-2019 08:54:55

114

1729.0000

XLON

01002010000041581-E0duwkBy1t8b20190507

07-May-2019 08:55:02

996

1728.5000

XLON

01002010000041547-E0duwkBy1tDm20190507

07-May-2019 09:00:00

24

1728.5000

XLON

11002110000042915-E0duwkBy1x6N20190507

07-May-2019 09:00:01

7

1728.5000

XLON

11002110000042915-E0duwkBy1xAD20190507

07-May-2019 09:00:01

1199

1728.5000

XLON

11002110000042915-E0duwkBy1x9p20190507

07-May-2019 09:00:01

73

1728.5000

XLON

11002110000042915-E0duwkBy1x9u20190507

07-May-2019 09:01:48

482

1728.0000

XLON

11002110000042991-E0duwkBy1yOb20190507

07-May-2019 09:05:02

526

1728.0000

XLON

11002110000044051-E0duwkBy219x20190507

07-May-2019 09:05:02

536

1728.0000

XLON

11002110000043759-E0duwkBy219t20190507

07-May-2019 09:05:02

77

1728.0000

XLON

11002110000043759-E0duwkBy219o20190507

07-May-2019 09:06:30

666

1728.0000

XLON

01002010000044531-E0duwkBy22NM20190507

07-May-2019 09:09:02

439

1727.0000

XLON

01002010000045146-E0duwkBy253020190507

07-May-2019 09:12:02

1000

1727.0000

XLON

11002110000046937-E0duwkBy27hV20190507

07-May-2019 09:12:02

281

1727.0000

XLON

11002110000046937-E0duwkBy27hX20190507

07-May-2019 09:14:48

121

1726.5000

XLON

11002110000046818-E0duwkBy2AaT20190507

07-May-2019 09:15:01

559

1726.5000

XLON

11002110000046818-E0duwkBy2AnJ20190507

07-May-2019 09:15:02

338

1726.0000

XLON

11002110000047727-E0duwkBy2Awi20190507

07-May-2019 09:15:02

601

1726.5000

XLON

11002110000046818-E0duwkBy2Avm20190507

07-May-2019 09:15:02

824

1726.5000

XLON

11002110000047871-E0duwkBy2Avu20190507

07-May-2019 09:23:35

1753

1727.0000

XLON

11002110000050054-E0duwkBy2ItE20190507

07-May-2019 09:26:45

482

1727.5000

XLON

11002110000050462-E0duwkBy2KyI20190507

07-May-2019 09:28:30

446

1727.5000

XLON

01002010000051300-E0duwkBy2MEs20190507

07-May-2019 09:30:09

140

1727.5000

XLON

01002010000051681-E0duwkBy2NLG20190507

07-May-2019 09:30:32

1086

1727.5000

XLON

01002010000051681-E0duwkBy2O5A20190507

07-May-2019 09:31:16

818

1727.0000

XLON

01002010000051670-E0duwkBy2OxV20190507

07-May-2019 09:31:16

58

1727.0000

XLON

01002010000051670-E0duwkBy2OxD20190507

07-May-2019 09:33:24

482

1726.5000

XLON

11002110000052493-E0duwkBy2QnX20190507

07-May-2019 09:35:09

438

1726.0000

XLON

11002110000052869-E0duwkBy2SYM20190507

07-May-2019 09:41:32

439

1729.0000

XLON

01002010000055150-E0duwkBy2Xum20190507

07-May-2019 09:44:23

444

1730.0000

XLON

01002010000056146-E0duwkBy2aCh20190507

07-May-2019 09:44:23

212

1730.0000

XLON

01002010000056146-E0duwkBy2aCf20190507

07-May-2019 09:44:23

217

1730.0000

XLON

01002010000056146-E0duwkBy2aCd20190507

07-May-2019 09:46:46

455

1729.5000

XLON

01002010000056965-E0duwkBy2cCs20190507

07-May-2019 09:48:27

232

1729.5000

XLON

01002010000057335-E0duwkBy2dYL20190507

07-May-2019 09:48:27

720

1729.5000

XLON

01002010000057335-E0duwkBy2dYN20190507

07-May-2019 09:48:38

569

1729.0000

XLON

11002110000057013-E0duwkBy2dj320190507

07-May-2019 09:48:39

788

1728.5000

XLON

11002110000057385-E0duwkBy2dmo20190507

07-May-2019 09:48:39

164

1728.5000

XLON

11002110000057385-E0duwkBy2dms20190507

07-May-2019 09:54:07

482

1730.0000

XLON

01002010000058955-E0duwkBy2iWg20190507

07-May-2019 09:54:13

482

1729.5000

XLON

11002110000058933-E0duwkBy2ieY20190507

07-May-2019 09:56:15

319

1730.0000

XLON

01002010000059357-E0duwkBy2jz420190507

07-May-2019 09:56:15

52

1730.0000

XLON

01002010000059357-E0duwkBy2jz220190507

07-May-2019 09:57:02

500

1730.5000

XLON

01002010000059497-E0duwkBy2keH20190507

07-May-2019 09:57:02

115

1730.5000

XLON

01002010000059497-E0duwkBy2keF20190507

07-May-2019 10:01:53

438

1730.0000

XLON

01002010000060038-E0duwkBy2o9V20190507

07-May-2019 10:01:53

132

1730.0000

XLON

01002010000060094-E0duwkBy2o9X20190507

07-May-2019 10:02:09

732

1730.0000

XLON

01002010000060260-E0duwkBy2oMJ20190507

07-May-2019 10:02:09

287

1730.0000

XLON

11002110000060372-E0duwkBy2oML20190507

07-May-2019 10:02:09

307

1730.0000

XLON

01002010000060094-E0duwkBy2oMD20190507

07-May-2019 10:02:09

665

1730.0000

XLON

01002010000060260-E0duwkBy2oMH20190507

07-May-2019 10:10:25

672

1728.0000

XLON

11002110000062435-E0duwkBy2uxt20190507

07-May-2019 10:12:01

75

1728.5000

XLON

01002010000062795-E0duwkBy2wGo20190507

07-May-2019 10:12:31

279

1729.0000

XLON

01002010000062925-E0duwkBy2wiL20190507

07-May-2019 10:14:08

936

1729.0000

XLON

01002010000063190-E0duwkBy2xay20190507

07-May-2019 10:14:08

590

1729.0000

XLON

01002010000063066-E0duwkBy2xau20190507

07-May-2019 10:14:08

854

1729.0000

XLON

11002110000063148-E0duwkBy2xaw20190507

07-May-2019 10:17:24

569

1726.5000

XLON

11002110000063776-E0duwkBy2zlP20190507

07-May-2019 10:17:24

1016

1727.5000

XLON

01002010000064069-E0duwkBy2zkt20190507

07-May-2019 10:17:24

438

1727.0000

XLON

01002010000063722-E0duwkBy2zl520190507

07-May-2019 10:20:04

309

1727.5000

XLON

11002110000064608-E0duwkBy31xA20190507

07-May-2019 10:20:04

173

1727.5000

XLON

11002110000064608-E0duwkBy31x620190507

07-May-2019 10:24:34

17

1728.5000

XLON

11002110000065781-E0duwkBy354J20190507

07-May-2019 10:25:36

526

1728.5000

XLON

01002010000066300-E0duwkBy35Xy20190507

07-May-2019 10:26:46

64

1728.5000

XLON

11002110000066708-E0duwkBy364I20190507

07-May-2019 10:26:46

326

1728.5000

XLON

11002110000066708-E0duwkBy364K20190507

07-May-2019 10:26:46

339

1728.5000

XLON

11002110000066708-E0duwkBy364G20190507

07-May-2019 10:28:26

323

1728.5000

XLON

11002110000067178-E0duwkBy37Dy20190507

07-May-2019 10:28:26

197

1728.5000

XLON

11002110000067178-E0duwkBy37E020190507

07-May-2019 10:28:42

309

1728.5000

XLON

11002110000067239-E0duwkBy37P820190507

07-May-2019 10:31:41

526

1729.0000

XLON

11002110000068118-E0duwkBy39Wr20190507

07-May-2019 10:31:46

526

1728.5000

XLON

01002010000068078-E0duwkBy39bU20190507

07-May-2019 10:35:55

56

1728.5000

XLON

01002010000070438-E0duwkBy3CY820190507

07-May-2019 10:36:13

1044

1728.7500

XLON

01002010000070468-E0duwkBy3CjD20190507

07-May-2019 10:36:40

949

1728.5000

XLON

01002010000070438-E0duwkBy3Cyb20190507

07-May-2019 10:36:40

1139

1728.5000

XLON

01002010000070461-E0duwkBy3Cyn20190507

07-May-2019 10:43:45

457

1727.5000

XLON

11002110000072070-E0duwkBy3HOv20190507

07-May-2019 10:43:45

449

1727.5000

XLON

11002110000070971-E0duwkBy3HOr20190507

07-May-2019 10:43:45

12

1727.5000

XLON

11002110000070971-E0duwkBy3HOt20190507

07-May-2019 10:46:11

935

1726.5000

XLON

01002010000073507-E0duwkBy3JOF20190507

07-May-2019 10:46:14

467

1726.0000

XLON

11002110000073856-E0duwkBy3JTi20190507

07-May-2019 10:49:43

438

1725.5000

XLON

01002010000074046-E0duwkBy3MBt20190507

07-May-2019 10:52:07

438

1725.0000

XLON

11002110000074122-E0duwkBy3NmE20190507

07-May-2019 10:55:21

482

1726.5000

XLON

01002010000075826-E0duwkBy3Qd820190507

07-May-2019 10:57:26

439

1726.5000

XLON

01002010000076828-E0duwkBy3Sip20190507

07-May-2019 10:58:51

356

1727.0000

XLON

11002110000077300-E0duwkBy3Tix20190507

07-May-2019 11:02:16

632

1727.0000

XLON

01002010000078398-E0duwkBy3Wiq20190507

07-May-2019 11:03:16

689

1727.5000

XLON

11002110000079203-E0duwkBy3XrU20190507

07-May-2019 11:04:12

440

1728.0000

XLON

01002010000079750-E0duwkBy3YmH20190507

07-May-2019 11:05:52

22

1728.5000

XLON

11002110000080377-E0duwkBy3Zos20190507

07-May-2019 11:05:52

417

1728.5000

XLON

11002110000080377-E0duwkBy3Zoq20190507

07-May-2019 11:07:50

589

1728.0000

XLON

01002010000080182-E0duwkBy3b8a20190507

07-May-2019 11:07:53

438

1727.0000

XLON

01002010000080769-E0duwkBy3bAO20190507

07-May-2019 11:10:19

17

1728.5000

XLON

01002010000081691-E0duwkBy3cZW20190507

07-May-2019 11:12:16

720

1728.5000

XLON

11002110000082253-E0duwkBy3dkq20190507

07-May-2019 11:17:33

439

1729.5000

XLON

11002110000084276-E0duwkBy3gxA20190507

07-May-2019 11:17:33

675

1729.5000

XLON

11002110000084297-E0duwkBy3gxC20190507

07-May-2019 11:19:21

69

1729.0000

XLON

01002010000084677-E0duwkBy3iLw20190507

07-May-2019 11:20:44

980

1729.5000

XLON

01002010000084958-E0duwkBy3izJ20190507

07-May-2019 11:20:44

132

1729.5000

XLON

01002010000084958-E0duwkBy3izH20190507

07-May-2019 11:21:12

127

1729.0000

XLON

01002010000084677-E0duwkBy3jDi20190507

07-May-2019 11:21:12

1121

1729.0000

XLON

01002010000084677-E0duwkBy3jDf20190507

07-May-2019 11:26:55

482

1730.0000

XLON

01002010000086274-E0duwkBy3liZ20190507

07-May-2019 11:27:47

100

1730.0000

XLON

01002010000086485-E0duwkBy3m6X20190507

07-May-2019 11:27:47

470

1730.0000

XLON

01002010000086485-E0duwkBy3m6Z20190507

07-May-2019 11:30:49

439

1730.0000

XLON

01002010000086983-E0duwkBy3nmL20190507

07-May-2019 11:32:20

194

1730.5000

XLON

11002110000087511-E0duwkBy3oQJ20190507

07-May-2019 11:32:20

235

1730.5000

XLON

11002110000087511-E0duwkBy3oQN20190507

07-May-2019 11:32:20

100

1730.5000

XLON

11002110000087511-E0duwkBy3oQL20190507

07-May-2019 11:32:29

569

1730.0000

XLON

11002110000087509-E0duwkBy3oU920190507

07-May-2019 11:34:42

657

1729.0000

XLON

11002110000087844-E0duwkBy3phh20190507

07-May-2019 11:36:48

654

1729.5000

XLON

11002110000088292-E0duwkBy3r0R20190507

07-May-2019 11:36:48

60

1729.5000

XLON

11002110000088292-E0duwkBy3r0P20190507

07-May-2019 11:43:42

630

1729.5000

XLON

01002010000090088-E0duwkBy3uw120190507

07-May-2019 11:43:42

178

1729.5000

XLON

01002010000090088-E0duwkBy3uw320190507

07-May-2019 11:43:42

970

1729.5000

XLON

11002110000090176-E0duwkBy3uvz20190507

07-May-2019 11:47:37

958

1729.5000

XLON

01002010000090514-E0duwkBy3wsc20190507

07-May-2019 11:49:12

500

1730.0000

XLON

11002110000091560-E0duwkBy3y8Y20190507

07-May-2019 11:49:12

87

1730.0000

XLON

11002110000091560-E0duwkBy3y8a20190507

07-May-2019 11:50:36

83

1730.0000

XLON

01002010000091802-E0duwkBy3z7h20190507

07-May-2019 11:50:36

19

1730.0000

XLON

01002010000091802-E0duwkBy3z7f20190507

07-May-2019 11:50:52

9

1730.0000

XLON

01002010000091854-E0duwkBy3zHV20190507

07-May-2019 11:50:52

412

1730.0000

XLON

01002010000091854-E0duwkBy3zHX20190507

07-May-2019 11:52:13

694

1729.5000

XLON

11002110000091494-E0duwkBy411R20190507

07-May-2019 11:55:05

6

1728.5000

XLON

01002010000092369-E0duwkBy43zG20190507

07-May-2019 11:55:55

366

1729.5000

XLON

01002010000093849-E0duwkBy452G20190507

07-May-2019 11:55:55

371

1729.5000

XLON

01002010000093849-E0duwkBy452I20190507

07-May-2019 11:55:55

151

1729.5000

XLON

01002010000093849-E0duwkBy452C20190507

07-May-2019 11:55:55

100

1729.5000

XLON

01002010000093849-E0duwkBy452E20190507

07-May-2019 11:57:21

526

1729.0000

XLON

11002110000094206-E0duwkBy46K820190507

07-May-2019 12:02:16

110

1729.0000

XLON

11002110000096127-E0duwkBy4AdF20190507

07-May-2019 12:04:32

470

1729.0000

XLON

01002010000096058-E0duwkBy4CQe20190507

07-May-2019 12:04:32

611

1729.0000

XLON

01002010000096372-E0duwkBy4CQi20190507

07-May-2019 12:04:32

870

1728.5000

XLON

01002010000096020-E0duwkBy4CRi20190507

07-May-2019 12:08:38

728

1728.5000

XLON

11002110000097899-E0duwkBy4FLY20190507

07-May-2019 12:12:58

196

1729.0000

XLON

01002010000099160-E0duwkBy4IOi20190507

07-May-2019 12:13:44

1162

1729.0000

XLON

01002010000099160-E0duwkBy4In320190507

07-May-2019 12:14:27

81

1729.0000

XLON

01002010000099774-E0duwkBy4JI020190507

07-May-2019 12:14:27

357

1729.0000

XLON

01002010000099774-E0duwkBy4JI220190507

07-May-2019 12:17:56

420

1730.5000

XLON

01002010000101181-E0duwkBy4LnZ20190507

07-May-2019 12:17:56

203

1730.5000

XLON

01002010000101181-E0duwkBy4Lnb20190507

07-May-2019 12:17:56

61

1730.5000

XLON

01002010000101181-E0duwkBy4Lnd20190507

07-May-2019 12:19:00

121

1730.5000

XLON

01002010000101462-E0duwkBy4MWT20190507

07-May-2019 12:19:00

318

1730.5000

XLON

01002010000101462-E0duwkBy4MWV20190507

07-May-2019 12:21:13

944

1730.0000

XLON

01002010000102137-E0duwkBy4Npr20190507

07-May-2019 12:22:38

67

1729.5000

XLON

01002010000101924-E0duwkBy4Oec20190507

07-May-2019 12:22:38

1066

1729.5000

XLON

01002010000101924-E0duwkBy4Oea20190507

07-May-2019 12:26:37

500

1729.0000

XLON

01002010000103776-E0duwkBy4RDU20190507

07-May-2019 12:27:44

991

1730.0000

XLON

11002110000104261-E0duwkBy4SIQ20190507

07-May-2019 12:29:00

521

1729.5000

XLON

11002110000104269-E0duwkBy4TDt20190507

07-May-2019 12:29:00

97

1729.0000

XLON

01002010000104363-E0duwkBy4TJU20190507

07-May-2019 12:32:51

635

1729.0000

XLON

01002010000105539-E0duwkBy4VjG20190507

07-May-2019 12:34:20

577

1728.5000

XLON

01002010000105526-E0duwkBy4Wef20190507

07-May-2019 12:34:26

569

1728.0000

XLON

11002110000104950-E0duwkBy4Wkx20190507

07-May-2019 12:37:21

97

1727.5000

XLON

01002010000105855-E0duwkBy4YCX20190507

07-May-2019 12:38:23

872

1728.0000

XLON

11002110000107355-E0duwkBy4YoQ20190507

07-May-2019 12:38:23

220

1728.0000

XLON

11002110000107355-E0duwkBy4YoS20190507

07-May-2019 12:40:30

1122

1727.5000

XLON

01002010000105855-E0duwkBy4acr20190507

07-May-2019 12:48:01

585

1729.0000

XLON

11002110000110001-E0duwkBy4fyb20190507

07-May-2019 12:50:31

269

1729.5000

XLON

11002110000110740-E0duwkBy4i2E20190507

07-May-2019 12:50:31

500

1729.5000

XLON

11002110000110740-E0duwkBy4i2C20190507

07-May-2019 12:52:11

526

1729.0000

XLON

01002010000111037-E0duwkBy4jDY20190507

07-May-2019 12:52:29

438

1729.0000

XLON

01002010000111157-E0duwkBy4jNF20190507

07-May-2019 12:54:55

224

1729.5000

XLON

11002110000112065-E0duwkBy4lZQ20190507

07-May-2019 12:54:55

395

1729.5000

XLON

11002110000112065-E0duwkBy4lZS20190507

07-May-2019 12:55:18

1547

1729.0000

XLON

11002110000111985-E0duwkBy4lwU20190507

07-May-2019 12:59:25

526

1729.5000

XLON

11002110000112697-E0duwkBy4ozc20190507

07-May-2019 12:59:25

405

1729.5000

XLON

01002010000112575-E0duwkBy4oze20190507

07-May-2019 13:02:30

438

1729.0000

XLON

01002010000114116-E0duwkBy4rV520190507

07-May-2019 13:06:27

8

1728.5000

XLON

11002110000115485-E0duwkBy4vMV20190507

07-May-2019 13:06:27

554

1728.5000

XLON

01002010000115279-E0duwkBy4vMR20190507

07-May-2019 13:06:27

694

1728.5000

XLON

11002110000115768-E0duwkBy4vMd20190507

07-May-2019 13:06:27

6

1728.5000

XLON

11002110000115477-E0duwkBy4vMT20190507

07-May-2019 13:06:27

1410

1728.5000

XLON

11002110000115487-E0duwkBy4vMX20190507

07-May-2019 13:06:27

7

1728.5000

XLON

01002010000115594-E0duwkBy4vMh20190507

07-May-2019 13:06:27

1434

1728.5000

XLON

11002110000115784-E0duwkBy4vMj20190507

07-May-2019 13:06:27

6

1728.5000

XLON

11002110000115776-E0duwkBy4vMf20190507

07-May-2019 13:08:04

482

1727.0000

XLON

01002010000115991-E0duwkBy4x6i20190507

07-May-2019 13:09:46

533

1725.0000

XLON

11002110000116305-E0duwkBy4yv220190507

07-May-2019 13:14:35

340

1726.5000

XLON

11002110000117747-E0duwkBy53KV20190507

07-May-2019 13:16:09

500

1726.5000

XLON

01002010000118138-E0duwkBy54XS20190507

07-May-2019 13:16:18

376

1726.5000

XLON

01002010000118138-E0duwkBy54cL20190507

07-May-2019 13:16:56

1082

1726.0000

XLON

01002010000118007-E0duwkBy54tn20190507

07-May-2019 13:19:16

364

1726.5000

XLON

11002110000119485-E0duwkBy56ax20190507

07-May-2019 13:20:37

337

1726.5000

XLON

01002010000119631-E0duwkBy57gU20190507

07-May-2019 13:22:25

500

1727.0000

XLON

01002010000120228-E0duwkBy59KM20190507

07-May-2019 13:23:04

489

1727.0000

XLON

01002010000120329-E0duwkBy5A9a20190507

07-May-2019 13:24:31

1278

1726.0000

XLON

01002010000120879-E0duwkBy5Bk020190507

07-May-2019 13:24:31

1082

1726.0000

XLON

11002110000121041-E0duwkBy5Bju20190507

07-May-2019 13:30:37

500

1725.5000

XLON

01002010000123360-E0duwkBy5HIR20190507

07-May-2019 13:30:57

500

1726.0000

XLON

11002110000123695-E0duwkBy5HhV20190507

07-May-2019 13:32:20

593

1726.0000

XLON

11002110000124288-E0duwkBy5JwV20190507

07-May-2019 13:32:20

545

1726.0000

XLON

01002010000123480-E0duwkBy5JwE20190507

07-May-2019 13:33:03

100

1725.5000

XLON

11002110000123677-E0duwkBy5L6a20190507

07-May-2019 13:33:03

68

1725.5000

XLON

11002110000123677-E0duwkBy5L6c20190507

07-May-2019 13:33:03

100

1725.5000

XLON

11002110000123677-E0duwkBy5L6W20190507

07-May-2019 13:33:03

100

1725.5000

XLON

11002110000123677-E0duwkBy5L6U20190507

07-May-2019 13:33:03

300

1725.5000

XLON

11002110000123677-E0duwkBy5L6Y20190507

07-May-2019 13:33:14

538

1725.0000

XLON

01002010000123557-E0duwkBy5LN220190507

07-May-2019 13:33:14

30

1725.0000

XLON

01002010000123557-E0duwkBy5LNE20190507

07-May-2019 13:33:14

299

1725.0000

XLON

01002010000123557-E0duwkBy5LNG20190507

07-May-2019 13:33:14

34

1725.0000

XLON

01002010000123557-E0duwkBy5LNL20190507

07-May-2019 13:34:54

500

1726.0000

XLON

11002110000125393-E0duwkBy5Nhi20190507

07-May-2019 13:35:41

552

1727.0000

XLON

01002010000125450-E0duwkBy5P2m20190507

07-May-2019 13:37:54

482

1728.0000

XLON

11002110000126663-E0duwkBy5RwR20190507

07-May-2019 13:42:23

100

1727.5000

XLON

01002010000128017-E0duwkBy5Xgp20190507

07-May-2019 13:42:23

890

1727.5000

XLON

11002110000128303-E0duwkBy5Xi720190507

07-May-2019 13:42:23

352

1727.5000

XLON

11002110000128297-E0duwkBy5Xhr20190507

07-May-2019 13:42:23

132

1727.5000

XLON

01002010000128017-E0duwkBy5Xh320190507

07-May-2019 13:42:23

300

1727.5000

XLON

01002010000128017-E0duwkBy5Xgv20190507

07-May-2019 13:42:23

100

1727.5000

XLON

01002010000128017-E0duwkBy5Xgx20190507

07-May-2019 13:42:23

100

1727.5000

XLON

01002010000128017-E0duwkBy5Xgr20190507

07-May-2019 13:42:23

448

1727.5000

XLON

11002110000128297-E0duwkBy5Xi320190507

07-May-2019 13:44:16

10

1727.5000

XLON

11002110000129022-E0duwkBy5aCB20190507

07-May-2019 13:44:16

500

1727.5000

XLON

11002110000129022-E0duwkBy5aC920190507

07-May-2019 13:44:58

663

1727.0000

XLON

11002110000128858-E0duwkBy5bAV20190507

07-May-2019 13:45:00

765

1726.5000

XLON

01002010000128622-E0duwkBy5bFX20190507

07-May-2019 13:48:08

526

1726.0000

XLON

11002110000129624-E0duwkBy5fCO20190507

07-May-2019 13:48:08

178

1726.0000

XLON

01002010000130218-E0duwkBy5fCY20190507

07-May-2019 13:48:08

35

1726.0000

XLON

11002110000129624-E0duwkBy5fCM20190507

07-May-2019 13:48:08

764

1726.0000

XLON

01002010000129557-E0duwkBy5fCS20190507

07-May-2019 13:48:08

47

1726.0000

XLON

01002010000129557-E0duwkBy5fCU20190507

07-May-2019 13:48:08

172

1726.0000

XLON

11002110000129624-E0duwkBy5fCI20190507

07-May-2019 13:48:08

215

1726.0000

XLON

11002110000129624-E0duwkBy5fCK20190507

07-May-2019 13:49:26

118

1724.5000

XLON

11002110000130654-E0duwkBy5h3820190507

07-May-2019 13:49:26

100

1724.5000

XLON

11002110000130654-E0duwkBy5h3E20190507

07-May-2019 13:49:26

38

1724.5000

XLON

11002110000130654-E0duwkBy5h3n20190507

07-May-2019 13:49:26

100

1724.5000

XLON

11002110000130654-E0duwkBy5h3G20190507

07-May-2019 13:49:26

94

1724.5000

XLON

11002110000130654-E0duwkBy5h3I20190507

07-May-2019 13:50:48

790

1723.5000

XLON

01002010000131223-E0duwkBy5j2P20190507

07-May-2019 13:51:45

191

1723.0000

XLON

11002110000131439-E0duwkBy5kfS20190507

07-May-2019 13:51:45

1

1723.0000

XLON

11002110000131439-E0duwkBy5kgd20190507

07-May-2019 13:51:45

100

1723.0000

XLON

11002110000131439-E0duwkBy5kfq20190507

07-May-2019 13:51:45

130

1723.0000

XLON

11002110000131439-E0duwkBy5kfv20190507

07-May-2019 13:51:45

100

1723.0000

XLON

11002110000131439-E0duwkBy5kgA20190507

07-May-2019 13:51:45

30

1723.0000

XLON

11002110000131439-E0duwkBy5kg520190507

07-May-2019 13:51:45

130

1723.0000

XLON

11002110000131439-E0duwkBy5kfz20190507

07-May-2019 13:51:45

96

1723.0000

XLON

11002110000131439-E0duwkBy5kg320190507

07-May-2019 13:51:45

100

1723.0000

XLON

11002110000131439-E0duwkBy5kfo20190507

07-May-2019 13:51:45

70

1723.0000

XLON

11002110000131439-E0duwkBy5kg120190507

07-May-2019 13:53:10

130

1723.5000

XLON

01002010000131917-E0duwkBy5nN120190507

07-May-2019 13:53:10

389

1723.5000

XLON

01002010000131917-E0duwkBy5nMy20190507

07-May-2019 13:54:59

534

1722.0000

XLON

11002110000132723-E0duwkBy5pnz20190507

07-May-2019 13:57:00

613

1723.5000

XLON

11002110000133917-E0duwkBy5t3K20190507

07-May-2019 13:57:18

569

1723.0000

XLON

11002110000133988-E0duwkBy5tTC20190507

07-May-2019 13:58:24

570

1722.5000

XLON

11002110000134108-E0duwkBy5v5S20190507

07-May-2019 13:59:21

587

1723.0000

XLON

01002010000134776-E0duwkBy5wdx20190507

07-May-2019 13:59:21

489

1723.0000

XLON

01002010000134874-E0duwkBy5wdz20190507

07-May-2019 14:00:48

486

1722.0000

XLON

01002010000135084-E0duwkBy5z5S20190507

07-May-2019 14:02:27

65

1722.0000

XLON

01002010000136251-E0duwkBy61ys20190507

07-May-2019 14:02:41

627

1722.5000

XLON

11002110000136608-E0duwkBy62W020190507

07-May-2019 14:03:00

535

1722.0000

XLON

01002010000136416-E0duwkBy630F20190507

07-May-2019 14:05:41

782

1720.5000

XLON

01002010000136709-E0duwkBy67W420190507

07-May-2019 14:05:41

23

1720.5000

XLON

01002010000136709-E0duwkBy67W620190507

07-May-2019 14:07:21

438

1723.0000

XLON

11002110000138779-E0duwkBy6ArI20190507

07-May-2019 14:07:35

482

1722.5000

XLON

11002110000138730-E0duwkBy6BJn20190507

07-May-2019 14:08:59

482

1722.0000

XLON

01002010000139231-E0duwkBy6DMs20190507

07-May-2019 14:11:39

55

1721.0000

XLON

01002010000139958-E0duwkBy6GlS20190507

07-May-2019 14:11:39

383

1721.0000

XLON

01002010000139958-E0duwkBy6GlL20190507

07-May-2019 14:12:25

473

1721.5000

XLON

11002110000140750-E0duwkBy6Hx220190507

07-May-2019 14:12:25

44

1721.5000

XLON

01002010000140491-E0duwkBy6Hx420190507

07-May-2019 14:14:25

641

1721.5000

XLON

11002110000141549-E0duwkBy6Kzh20190507

07-May-2019 14:15:09

414

1721.0000

XLON

11002110000140875-E0duwkBy6MJ620190507

07-May-2019 14:15:14

153

1721.0000

XLON

11002110000140875-E0duwkBy6MPH20190507

07-May-2019 14:15:19

345

1720.5000

XLON

01002010000140607-E0duwkBy6MZ220190507

07-May-2019 14:15:19

17

1720.5000

XLON

01002010000140607-E0duwkBy6MZ420190507

07-May-2019 14:15:19

100

1720.5000

XLON

01002010000140607-E0duwkBy6MYy20190507

07-May-2019 14:15:19

100

1720.5000

XLON

01002010000140607-E0duwkBy6MYw20190507

07-May-2019 14:15:19

6

1720.5000

XLON

01002010000140607-E0duwkBy6MZ020190507

07-May-2019 14:15:38

409

1720.5000

XLON

11002110000142281-E0duwkBy6N1n20190507

07-May-2019 14:16:05

358

1720.5000

XLON

11002110000142281-E0duwkBy6Nqq20190507

07-May-2019 14:17:19

1068

1720.5000

XLON

11002110000142870-E0duwkBy6PW320190507

07-May-2019 14:19:14

482

1723.0000

XLON

01002010000143297-E0duwkBy6Slu20190507

07-May-2019 14:19:23

366

1722.5000

XLON

11002110000143562-E0duwkBy6SxU20190507

07-May-2019 14:19:42

100

1721.5000

XLON

11002110000143626-E0duwkBy6TUc20190507

07-May-2019 14:19:42

67

1721.5000

XLON

11002110000143626-E0duwkBy6TUT20190507

07-May-2019 14:19:42

66

1721.5000

XLON

11002110000143626-E0duwkBy6TUj20190507

07-May-2019 14:19:42

200

1721.5000

XLON

11002110000143626-E0duwkBy6TUh20190507

07-May-2019 14:19:42

100

1721.5000

XLON

11002110000143626-E0duwkBy6TUf20190507

07-May-2019 14:20:50

526

1721.5000

XLON

01002010000143995-E0duwkBy6VI520190507

07-May-2019 14:22:29

621

1721.5000

XLON

11002110000144974-E0duwkBy6XdY20190507

07-May-2019 14:22:29

31

1721.5000

XLON

11002110000144974-E0duwkBy6Xda20190507

07-May-2019 14:24:05

482

1722.0000

XLON

11002110000145486-E0duwkBy6Zyh20190507

07-May-2019 14:24:05

482

1722.0000

XLON

01002010000145195-E0duwkBy6Zyf20190507

07-May-2019 14:27:34

212

1723.5000

XLON

01002010000146486-E0duwkBy6ehM20190507

07-May-2019 14:29:38

466

1725.0000

XLON

11002110000147577-E0duwkBy6iQ920190507

07-May-2019 14:29:38

500

1725.0000

XLON

11002110000147577-E0duwkBy6iQ720190507

07-May-2019 14:31:31

482

1725.0000

XLON

11002110000148213-E0duwkBy6mWS20190507

07-May-2019 14:32:26

686

1725.0000

XLON

01002010000148457-E0duwkBy6oMR20190507

07-May-2019 14:33:30

500

1724.5000

XLON

11002110000149203-E0duwkBy6qTp20190507

07-May-2019 14:33:30

184

1724.5000

XLON

11002110000149203-E0duwkBy6qTr20190507

07-May-2019 14:34:43

502

1724.5000

XLON

11002110000149827-E0duwkBy6sQD20190507

07-May-2019 14:34:43

247

1724.5000

XLON

11002110000149827-E0duwkBy6sQB20190507

07-May-2019 14:35:41

193

1724.0000

XLON

01002010000148961-E0duwkBy6uBg20190507

07-May-2019 14:35:41

300

1724.0000

XLON

01002010000148961-E0duwkBy6uBi20190507

07-May-2019 14:35:41

200

1724.0000

XLON

01002010000148961-E0duwkBy6uBk20190507

07-May-2019 14:35:41

281

1724.0000

XLON

01002010000148961-E0duwkBy6uBn20190507

07-May-2019 14:35:41

257

1724.0000

XLON

01002010000148961-E0duwkBy6uDv20190507

07-May-2019 14:37:07

871

1724.5000

XLON

11002110000150713-E0duwkBy6wfa20190507

07-May-2019 14:37:17

694

1724.5000

XLON

11002110000150762-E0duwkBy6wqH20190507

07-May-2019 14:37:19

943

1724.0000

XLON

11002110000150660-E0duwkBy6wwv20190507

07-May-2019 14:37:19

726

1724.0000

XLON

01002010000150271-E0duwkBy6wwt20190507

07-May-2019 14:39:23

788

1722.0000

XLON

11002110000151671-E0duwkBy711f20190507

07-May-2019 14:40:04

246

1721.5000

XLON

01002010000151434-E0duwkBy72GJ20190507

07-May-2019 14:40:04

430

1721.5000

XLON

01002010000151434-E0duwkBy72GU20190507

07-May-2019 14:43:00

551

1723.0000

XLON

11002110000153587-E0duwkBy77dh20190507

07-May-2019 14:44:00

278

1722.0000

XLON

01002010000153504-E0duwkBy78xi20190507

07-May-2019 14:44:00

211

1722.0000

XLON

01002010000153504-E0duwkBy78xg20190507

07-May-2019 14:44:00

13

1722.0000

XLON

01002010000153504-E0duwkBy78xs20190507

07-May-2019 14:48:10

440

1722.5000

XLON

11002110000155465-E0duwkBy7FQj20190507

07-May-2019 14:50:00

363

1722.5000

XLON

11002110000155881-E0duwkBy7Hfo20190507

07-May-2019 14:50:00

464

1722.5000

XLON

01002010000155857-E0duwkBy7Hfy20190507

07-May-2019 14:50:00

161

1722.5000

XLON

01002010000155789-E0duwkBy7Hfs20190507

07-May-2019 14:50:00

41

1722.5000

XLON

01002010000155789-E0duwkBy7Hfu20190507

07-May-2019 14:50:00

238

1722.5000

XLON

01002010000155789-E0duwkBy7Hfw20190507

07-May-2019 14:50:00

541

1722.5000

XLON

01002010000155873-E0duwkBy7Hg020190507

07-May-2019 14:51:44

190

1722.0000

XLON

11002110000156656-E0duwkBy7KCn20190507

07-May-2019 14:51:44

229

1722.0000

XLON

11002110000156656-E0duwkBy7KCt20190507

07-May-2019 14:51:44

500

1722.0000

XLON

11002110000156656-E0duwkBy7KCp20190507

07-May-2019 14:51:44

302

1722.0000

XLON

11002110000156656-E0duwkBy7KCr20190507

07-May-2019 14:51:53

719

1721.5000

XLON

11002110000156646-E0duwkBy7KU020190507

07-May-2019 14:53:04

1213

1722.0000

XLON

11002110000156806-E0duwkBy7M9m20190507

07-May-2019 14:53:13

1213

1721.5000

XLON

11002110000156782-E0duwkBy7MTH20190507

07-May-2019 14:54:04

699

1720.5000

XLON

11002110000156927-E0duwkBy7NzI20190507

07-May-2019 14:54:12

292

1720.5000

XLON

11002110000156927-E0duwkBy7O7V20190507

07-May-2019 14:55:41

203

1721.5000

XLON

11002110000157126-E0duwkBy7QLy20190507

07-May-2019 14:55:44

536

1721.5000

XLON

11002110000157126-E0duwkBy7QQ520190507

07-May-2019 14:58:00

600

1722.0000

XLON

11002110000157441-E0duwkBy7TOd20190507

07-May-2019 14:58:45

240

1721.5000

XLON

11002110000157424-E0duwkBy7UJK20190507

07-May-2019 14:58:45

600

1721.5000

XLON

01002010000157085-E0duwkBy7UJI20190507

07-May-2019 14:59:27

289

1721.0000

XLON

11002110000157610-E0duwkBy7VHE20190507

07-May-2019 14:59:27

149

1721.0000

XLON

11002110000157610-E0duwkBy7VHB20190507

07-May-2019 15:01:21

260

1721.0000

XLON

01002010000157472-E0duwkBy7YOM20190507

07-May-2019 15:01:23

294

1721.0000

XLON

01002010000157472-E0duwkBy7YQB20190507

07-May-2019 15:02:35

1040

1721.5000

XLON

01002010000157663-E0duwkBy7a1y20190507

07-May-2019 15:03:36

1229

1721.0000

XLON

11002110000157946-E0duwkBy7b6h20190507

07-May-2019 15:04:07

624

1720.0000

XLON

01002010000157852-E0duwkBy7bzB20190507

07-May-2019 15:04:10

482

1719.5000

XLON

01002010000157815-E0duwkBy7cBr20190507

07-May-2019 15:06:28

500

1719.5000

XLON

01002010000158229-E0duwkBy7fed20190507

07-May-2019 15:06:36

572

1719.5000

XLON

01002010000158229-E0duwkBy7flH20190507

07-May-2019 15:07:41

655

1721.0000

XLON

11002110000158787-E0duwkBy7ht320190507

07-May-2019 15:08:06

981

1720.5000

XLON

01002010000158465-E0duwkBy7iPk20190507

07-May-2019 15:09:05

501

1720.5000

XLON

11002110000159078-E0duwkBy7jzp20190507

07-May-2019 15:09:48

182

1720.0000

XLON

01002010000158754-E0duwkBy7kqW20190507

07-May-2019 15:09:48

419

1720.0000

XLON

01002010000158754-E0duwkBy7kqf20190507

07-May-2019 15:10:47

496

1720.0000

XLON

01002010000159090-E0duwkBy7m4n20190507

07-May-2019 15:10:47

208

1720.0000

XLON

01002010000159090-E0duwkBy7m4l20190507

07-May-2019 15:11:52

646

1719.5000

XLON

11002110000159385-E0duwkBy7nKY20190507

07-May-2019 15:12:23

664

1719.5000

XLON

01002010000159401-E0duwkBy7o4B20190507

07-May-2019 15:13:25

930

1719.0000

XLON

11002110000159726-E0duwkBy7pFR20190507

07-May-2019 15:14:00

311

1719.0000

XLON

11002110000160070-E0duwkBy7pyd20190507

07-May-2019 15:14:00

271

1719.0000

XLON

11002110000160070-E0duwkBy7pyf20190507

07-May-2019 15:14:31

301

1719.5000

XLON

01002010000159808-E0duwkBy7qaR20190507

07-May-2019 15:14:31

137

1719.5000

XLON

01002010000159808-E0duwkBy7qaV20190507

07-May-2019 15:16:16

815

1718.5000

XLON

01002010000159727-E0duwkBy7tFd20190507

07-May-2019 15:17:03

497

1718.0000

XLON

11002110000160368-E0duwkBy7uPB20190507

07-May-2019 15:17:05

688

1717.5000

XLON

01002010000160052-E0duwkBy7uT520190507

07-May-2019 15:20:11

1341

1718.0000

XLON

01002010000160777-E0duwkBy7z7k20190507

07-May-2019 15:20:54

859

1718.0000

XLON

01002010000160970-E0duwkBy807l20190507

07-May-2019 15:20:56

341

1717.5000

XLON

11002110000161009-E0duwkBy80Ah20190507

07-May-2019 15:22:52

821

1717.5000

XLON

11002110000161009-E0duwkBy82i320190507

07-May-2019 15:22:56

47

1717.0000

XLON

01002010000161170-E0duwkBy82mU20190507

07-May-2019 15:24:02

586

1717.0000

XLON

11002110000161889-E0duwkBy84GQ20190507

07-May-2019 15:24:03

27

1717.0000

XLON

11002110000161889-E0duwkBy84It20190507

07-May-2019 15:24:11

524

1716.5000

XLON

11002110000161611-E0duwkBy84XL20190507

07-May-2019 15:25:33

46

1716.0000

XLON

01002010000161566-E0duwkBy86Sx20190507

07-May-2019 15:26:53

329

1717.0000

XLON

11002110000162362-E0duwkBy88Lc20190507