Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,390.00
Bid: 3,390.00
Ask: 3,392.00
Change: 32.00 (0.95%)
Spread: 2.00 (0.059%)
Open: 3,387.00
High: 3,421.00
Low: 3,386.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Mar 2020 17:16

RNS Number : 6997G
RELX PLC
18 March 2020
 

18 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 71,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1482.6854 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,575,480 ordinary shares in treasury, and has 1,932,694,309 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,308,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

18 March 2020

Number of ordinary shares purchased:

71,000

Volume weighted average price paid per share (p):

1482.6854

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

18-Mar-2020

16:12:30

751

1499.00

XLON

2293332

18-Mar-2020

16:08:10

1,128

1499.50

XLON

2277822

18-Mar-2020

16:03:43

70

1497.00

XLON

2260736

18-Mar-2020

16:03:43

1,000

1497.00

XLON

2260734

18-Mar-2020

16:03:42

10

1497.00

XLON

2260633

18-Mar-2020

15:57:51

658

1496.50

XLON

2241460

18-Mar-2020

15:57:51

589

1496.50

XLON

2241458

18-Mar-2020

15:51:35

275

1493.50

XLON

2222190

18-Mar-2020

15:51:35

1,000

1493.50

XLON

2222188

18-Mar-2020

15:45:12

1,258

1486.50

XLON

2201604

18-Mar-2020

15:39:35

165

1486.50

XLON

2183089

18-Mar-2020

15:39:35

379

1486.50

XLON

2183087

18-Mar-2020

15:39:35

591

1486.50

XLON

2183085

18-Mar-2020

15:33:26

451

1486.50

XLON

2162834

18-Mar-2020

15:33:26

721

1486.50

XLON

2162836

18-Mar-2020

15:28:00

1,092

1489.50

XLON

2143299

18-Mar-2020

15:22:46

1,075

1487.50

XLON

2124252

18-Mar-2020

15:17:56

649

1479.00

XLON

2106532

18-Mar-2020

15:17:56

434

1479.00

XLON

2106530

18-Mar-2020

15:12:18

1,136

1479.50

XLON

2081661

18-Mar-2020

15:12:00

16

1479.50

XLON

2080457

18-Mar-2020

15:06:25

450

1486.00

XLON

2063039

18-Mar-2020

15:06:25

752

1486.00

XLON

2063037

18-Mar-2020

15:01:39

246

1489.00

XLON

2048811

18-Mar-2020

15:01:39

883

1489.00

XLON

2048809

18-Mar-2020

14:55:06

278

1482.00

XLON

2027229

18-Mar-2020

14:55:06

887

1482.00

XLON

2027227

18-Mar-2020

14:49:13

1,174

1482.50

XLON

2008435

18-Mar-2020

14:44:12

933

1512.50

XLON

1990643

18-Mar-2020

14:44:12

307

1512.50

XLON

1990641

18-Mar-2020

14:38:06

1,124

1502.00

XLON

1969940

18-Mar-2020

14:32:33

117

1523.50

XLON

1947479

18-Mar-2020

14:32:33

1,000

1523.50

XLON

1947477

18-Mar-2020

14:27:13

295

1518.50

XLON

1929132

18-Mar-2020

14:27:13

847

1518.50

XLON

1929130

18-Mar-2020

14:21:14

297

1514.50

XLON

1908871

18-Mar-2020

14:21:14

837

1514.50

XLON

1908869

18-Mar-2020

14:14:17

497

1511.00

XLON

1884736

18-Mar-2020

14:14:17

357

1511.00

XLON

1884734

18-Mar-2020

14:14:17

357

1511.00

XLON

1884732

18-Mar-2020

14:08:41

1,040

1514.00

XLON

1865610

18-Mar-2020

14:08:33

10

1514.00

XLON

1864867

18-Mar-2020

14:02:54

191

1511.50

XLON

1843751

18-Mar-2020

14:02:54

982

1511.50

XLON

1843753

18-Mar-2020

14:02:36

10

1510.50

XLON

1842887

18-Mar-2020

13:56:49

1,105

1510.00

XLON

1823225

18-Mar-2020

13:50:35

346

1506.50

XLON

1802159

18-Mar-2020

13:50:35

848

1506.50

XLON

1802157

18-Mar-2020

13:50:35

70

1506.50

XLON

1802155

18-Mar-2020

13:44:53

1,027

1501.50

XLON

1785299

18-Mar-2020

13:44:53

184

1501.50

XLON

1785297

18-Mar-2020

13:37:19

1,206

1489.50

XLON

1764958

18-Mar-2020

13:32:06

804

1500.00

XLON

1749635

18-Mar-2020

13:32:06

485

1500.00

XLON

1749633

18-Mar-2020

13:24:31

821

1486.50

XLON

1729172

18-Mar-2020

13:24:31

217

1486.50

XLON

1729169

18-Mar-2020

13:13:43

88

1483.50

XLON

1714258

18-Mar-2020

13:13:43

258

1483.50

XLON

1714256

18-Mar-2020

13:13:43

696

1483.50

XLON

1714252

18-Mar-2020

13:13:43

18

1483.50

XLON

1714254

18-Mar-2020

12:59:50

1,249

1484.50

XLON

1695049

18-Mar-2020

12:46:28

1,096

1498.00

XLON

1674555

18-Mar-2020

12:24:25

176

1479.50

XLON

1645088

18-Mar-2020

12:24:25

375

1479.50

XLON

1645086

18-Mar-2020

12:24:25

500

1479.50

XLON

1645084

18-Mar-2020

12:24:25

1,086

1479.00

XLON

1645082

18-Mar-2020

12:24:25

37

1479.00

XLON

1645080

18-Mar-2020

12:12:00

1,051

1469.00

XLON

1630105

18-Mar-2020

11:59:41

1,000

1473.50

XLON

1614697

18-Mar-2020

11:59:41

232

1473.50

XLON

1614695

18-Mar-2020

11:46:19

1,227

1478.00

XLON

1597568

18-Mar-2020

11:34:49

844

1484.00

XLON

1582963

18-Mar-2020

11:34:49

16

1484.00

XLON

1582967

18-Mar-2020

11:34:49

238

1484.00

XLON

1582965

18-Mar-2020

11:26:27

125

1477.50

XLON

1572211

18-Mar-2020

11:26:27

500

1477.50

XLON

1572209

18-Mar-2020

11:14:51

1,191

1469.00

XLON

1557713

18-Mar-2020

11:03:51

1,099

1473.50

XLON

1541920

18-Mar-2020

10:52:54

1,063

1466.00

XLON

1527391

18-Mar-2020

10:41:33

1,098

1463.50

XLON

1511470

18-Mar-2020

10:29:34

620

1459.00

XLON

1494862

18-Mar-2020

10:29:34

528

1459.00

XLON

1494860

18-Mar-2020

10:28:17

98

1462.00

XLON

1493080

18-Mar-2020

10:16:44

1,289

1464.50

XLON

1477229

18-Mar-2020

10:06:02

1,227

1463.00

XLON

1462817

18-Mar-2020

09:54:28

1,283

1453.50

XLON

1439893

18-Mar-2020

09:44:11

265

1448.00

XLON

1418343

18-Mar-2020

09:44:11

550

1448.00

XLON

1418339

18-Mar-2020

09:44:11

338

1448.00

XLON

1418341

18-Mar-2020

09:36:15

996

1452.50

XLON

1401803

18-Mar-2020

09:36:15

51

1452.50

XLON

1401801

18-Mar-2020

09:25:44

63

1440.00

XLON

1379441

18-Mar-2020

09:25:44

460

1440.00

XLON

1379439

18-Mar-2020

09:25:44

85

1440.00

XLON

1379437

18-Mar-2020

09:25:44

642

1440.00

XLON

1379435

18-Mar-2020

09:16:10

409

1445.00

XLON

1361199

18-Mar-2020

09:16:10

880

1445.00

XLON

1361197

18-Mar-2020

09:09:01

190

1448.50

XLON

1347793

18-Mar-2020

09:09:01

948

1448.50

XLON

1347791

18-Mar-2020

09:00:36

190

1462.00

XLON

1329150

18-Mar-2020

09:00:36

466

1462.00

XLON

1329152

18-Mar-2020

09:00:36

510

1462.00

XLON

1329148

18-Mar-2020

08:50:59

1,114

1473.50

XLON

1307802

18-Mar-2020

08:41:19

1,164

1475.00

XLON

1283721

18-Mar-2020

08:33:21

1,269

1476.00

XLON

1265827

18-Mar-2020

08:24:40

170

1477.50

XLON

1246128

18-Mar-2020

08:24:40

978

1477.50

XLON

1246126

18-Mar-2020

08:19:23

1,075

1467.50

XLON

1233652

18-Mar-2020

08:12:37

854

1470.50

XLON

1218162

18-Mar-2020

08:12:37

343

1470.50

XLON

1218160

18-Mar-2020

08:12:37

27

1470.50

XLON

1218158

18-Mar-2020

08:06:16

1,125

1465.00

XLON

1200543

18-Mar-2020

08:01:16

1,098

1496.50

XLON

1190010

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFWAESSEFD
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.