Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,314.00
Bid: 3,314.00
Ask: 3,315.00
Change: 33.00 (1.01%)
Spread: 1.00 (0.03%)
Open: 3,303.00
High: 3,328.00
Low: 3,291.00
Prev. Close: 3,281.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Oct 2019 17:05

RNS Number : 7357O
RELX PLC
03 October 2019
 

3 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 83,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1826.9690 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,681,625 ordinary shares in treasury, and has 1,942,107,162 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 29,658,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

3 October 2019

Number of ordinary shares purchased:

83,000

Volume weighted average price paid per share (p):

1826.9690

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

03-Oct-2019

15:18:36

754

1821.00

XLON

1028008

03-Oct-2019

15:15:03

877

1817.50

XLON

1022172

03-Oct-2019

15:12:33

817

1817.50

XLON

1018462

03-Oct-2019

15:09:04

1,003

1817.00

XLON

1013084

03-Oct-2019

15:04:56

415

1815.50

XLON

1005286

03-Oct-2019

15:04:56

57

1815.50

XLON

1005284

03-Oct-2019

15:04:56

384

1815.50

XLON

1005282

03-Oct-2019

15:01:53

300

1815.50

XLON

1000390

03-Oct-2019

15:01:44

593

1815.50

XLON

1000156

03-Oct-2019

15:00:00

884

1814.50

XLON

997065

03-Oct-2019

14:55:30

861

1813.00

XLON

991046

03-Oct-2019

14:51:52

885

1814.00

XLON

986917

03-Oct-2019

14:49:49

838

1815.00

XLON

984283

03-Oct-2019

14:46:38

810

1817.50

XLON

979042

03-Oct-2019

14:42:44

832

1819.50

XLON

973990

03-Oct-2019

14:38:56

902

1818.00

XLON

969233

03-Oct-2019

14:35:26

807

1818.50

XLON

963800

03-Oct-2019

14:32:46

810

1819.50

XLON

960114

03-Oct-2019

14:28:14

992

1822.00

XLON

953108

03-Oct-2019

14:26:29

827

1820.00

XLON

949464

03-Oct-2019

14:20:17

980

1811.00

XLON

936982

03-Oct-2019

14:18:31

946

1809.00

XLON

934333

03-Oct-2019

14:11:54

832

1807.50

XLON

924447

03-Oct-2019

14:08:14

991

1810.50

XLON

918293

03-Oct-2019

14:06:09

572

1811.00

XLON

914515

03-Oct-2019

14:06:09

356

1811.00

XLON

914513

03-Oct-2019

14:02:08

835

1810.00

XLON

906367

03-Oct-2019

13:58:32

903

1819.00

XLON

894925

03-Oct-2019

13:55:11

920

1818.50

XLON

891504

03-Oct-2019

13:51:45

849

1821.50

XLON

887297

03-Oct-2019

13:49:50

988

1821.50

XLON

884958

03-Oct-2019

13:44:07

878

1819.00

XLON

877586

03-Oct-2019

13:40:50

885

1821.00

XLON

873632

03-Oct-2019

13:38:49

931

1823.00

XLON

870991

03-Oct-2019

13:33:20

68

1821.50

XLON

863408

03-Oct-2019

13:33:20

895

1821.50

XLON

863406

03-Oct-2019

13:30:56

822

1820.00

XLON

858849

03-Oct-2019

13:27:00

860

1818.50

XLON

852470

03-Oct-2019

13:23:36

967

1819.50

XLON

850502

03-Oct-2019

13:13:27

915

1821.50

XLON

843984

03-Oct-2019

13:07:19

849

1816.50

XLON

840717

03-Oct-2019

13:03:36

14

1813.50

XLON

838674

03-Oct-2019

13:03:36

799

1813.50

XLON

838676

03-Oct-2019

13:03:36

6

1813.50

XLON

838678

03-Oct-2019

12:56:07

892

1813.00

XLON

834268

03-Oct-2019

12:49:42

1,000

1813.50

XLON

831030

03-Oct-2019

12:43:54

807

1812.50

XLON

828430

03-Oct-2019

12:37:16

694

1814.50

XLON

825520

03-Oct-2019

12:37:16

127

1814.50

XLON

825518

03-Oct-2019

12:30:01

852

1817.00

XLON

822023

03-Oct-2019

12:21:33

860

1820.00

XLON

818509

03-Oct-2019

12:13:06

939

1821.50

XLON

814763

03-Oct-2019

12:04:14

851

1824.50

XLON

811372

03-Oct-2019

11:58:10

912

1824.50

XLON

808468

03-Oct-2019

11:49:43

821

1824.50

XLON

804850

03-Oct-2019

11:41:41

947

1823.00

XLON

801701

03-Oct-2019

11:31:01

915

1827.00

XLON

796977

03-Oct-2019

11:22:17

877

1830.50

XLON

794088

03-Oct-2019

11:14:03

808

1829.00

XLON

791277

03-Oct-2019

11:10:51

934

1829.00

XLON

790385

03-Oct-2019

10:58:18

859

1829.50

XLON

785946

03-Oct-2019

10:52:43

317

1831.50

XLON

783339

03-Oct-2019

10:52:43

516

1831.50

XLON

783335

03-Oct-2019

10:45:54

858

1830.00

XLON

780548

03-Oct-2019

10:36:49

265

1830.00

XLON

777114

03-Oct-2019

10:36:49

591

1830.00

XLON

777112

03-Oct-2019

10:28:54

912

1832.00

XLON

773693

03-Oct-2019

10:18:10

83

1829.00

XLON

769835

03-Oct-2019

10:18:10

845

1829.00

XLON

769833

03-Oct-2019

10:10:20

846

1831.50

XLON

766744

03-Oct-2019

10:02:03

894

1834.50

XLON

763280

03-Oct-2019

09:56:30

930

1833.50

XLON

758762

03-Oct-2019

09:46:26

721

1830.00

XLON

747596

03-Oct-2019

09:46:26

92

1830.00

XLON

747594

03-Oct-2019

09:42:48

830

1826.50

XLON

743673

03-Oct-2019

09:34:24

224

1827.00

XLON

734059

03-Oct-2019

09:34:24

622

1827.00

XLON

734057

03-Oct-2019

09:29:09

856

1828.00

XLON

728473

03-Oct-2019

09:20:17

993

1828.50

XLON

720697

03-Oct-2019

09:14:55

839

1831.50

XLON

716615

03-Oct-2019

09:10:17

815

1833.00

XLON

713186

03-Oct-2019

09:09:00

53

1831.00

XLON

712209

03-Oct-2019

09:03:15

957

1833.00

XLON

706957

03-Oct-2019

08:56:35

980

1836.50

XLON

698831

03-Oct-2019

08:52:16

136

1839.00

XLON

694246

03-Oct-2019

08:52:16

734

1839.00

XLON

694248

03-Oct-2019

08:45:24

961

1838.50

XLON

684730

03-Oct-2019

08:39:30

953

1837.50

XLON

678429

03-Oct-2019

08:32:02

958

1842.00

XLON

670404

03-Oct-2019

08:31:47

11

1842.00

XLON

670125

03-Oct-2019

08:26:09

165

1837.00

XLON

663008

03-Oct-2019

08:26:09

669

1837.00

XLON

663006

03-Oct-2019

08:18:50

925

1839.50

XLON

655044

03-Oct-2019

08:14:21

654

1838.50

XLON

649484

03-Oct-2019

08:14:21

196

1838.50

XLON

649482

03-Oct-2019

08:08:07

990

1843.50

XLON

638983

03-Oct-2019

08:02:19

878

1847.00

XLON

630575

03-Oct-2019

07:55:39

995

1846.00

XLON

617724

03-Oct-2019

07:51:19

889

1843.50

XLON

610643

03-Oct-2019

07:42:04

973

1844.50

XLON

595417

03-Oct-2019

07:37:49

850

1846.50

XLON

588426

03-Oct-2019

07:32:31

992

1842.50

XLON

578636

03-Oct-2019

07:25:40

901

1841.50

XLON

567449

03-Oct-2019

07:22:11

849

1842.00

XLON

561876

03-Oct-2019

07:18:24

829

1843.00

XLON

556030

03-Oct-2019

07:15:54

427

1845.50

XLON

552214

03-Oct-2019

07:15:54

418

1845.50

XLON

552212

03-Oct-2019

07:11:20

307

1850.50

XLON

544847

03-Oct-2019

07:11:20

600

1850.50

XLON

544845

03-Oct-2019

07:05:31

921

1846.00

XLON

534362

03-Oct-2019

07:04:34

987

1847.00

XLON

532531

03-Oct-2019

07:02:02

999

1844.50

XLON

528495

03-Oct-2019

07:00:16

990

1838.00

XLON

524008

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSEFMDFUSESS
12345678910
Date   Source Headline
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.