Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Oct 2018 17:14

RNS Number : 5996C
RELX PLC
01 October 2018
 

1 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 122,250 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1618.2358 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,713,920 ordinary shares in treasury, and has 1,973,902,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,636,134 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

1 October 2018

Number of ordinary shares purchased:

122,250

Volume weighted average price paid per share (p):

1618.2358

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

01-Oct-2018

15:27:38

188

1621.00

XLON

867102

01-Oct-2018

15:27:38

3

1621.00

XLON

867096

01-Oct-2018

15:27:38

1,700

1621.00

XLON

867100

01-Oct-2018

15:27:38

500

1621.00

XLON

867098

01-Oct-2018

15:25:04

438

1621.00

XLON

860931

01-Oct-2018

15:25:04

1,668

1621.00

XLON

860933

01-Oct-2018

15:19:34

2,044

1621.50

XLON

844835

01-Oct-2018

15:19:34

324

1621.50

XLON

844833

01-Oct-2018

15:15:28

2,340

1621.50

XLON

835167

01-Oct-2018

15:06:32

2,446

1619.50

XLON

816692

01-Oct-2018

15:06:32

180

1619.50

XLON

816690

01-Oct-2018

15:03:35

2,472

1619.00

XLON

810191

01-Oct-2018

14:56:06

2,550

1618.50

XLON

793253

01-Oct-2018

14:48:30

1,200

1618.00

XLON

779358

01-Oct-2018

14:48:30

1,095

1618.00

XLON

779360

01-Oct-2018

14:44:22

712

1619.00

XLON

771094

01-Oct-2018

14:44:22

1,702

1619.00

XLON

771092

01-Oct-2018

14:37:10

200

1619.50

XLON

756732

01-Oct-2018

14:37:10

300

1619.50

XLON

756730

01-Oct-2018

14:37:10

162

1619.50

XLON

756728

01-Oct-2018

14:37:10

1,201

1619.50

XLON

756726

01-Oct-2018

14:37:10

291

1619.50

XLON

756724

01-Oct-2018

14:32:05

1,064

1621.00

XLON

746354

01-Oct-2018

14:32:05

1,452

1621.00

XLON

746352

01-Oct-2018

14:23:51

2,485

1618.50

XLON

730204

01-Oct-2018

14:16:57

2,256

1615.50

XLON

717953

01-Oct-2018

14:10:57

1,650

1617.00

XLON

707049

01-Oct-2018

14:10:57

337

1617.00

XLON

707047

01-Oct-2018

14:10:57

185

1617.00

XLON

707051

01-Oct-2018

14:02:30

2,341

1615.00

XLON

692166

01-Oct-2018

13:55:30

1,550

1615.50

XLON

679711

01-Oct-2018

13:55:30

1,000

1615.50

XLON

679709

01-Oct-2018

13:50:35

369

1619.50

XLON

671534

01-Oct-2018

13:50:35

118

1619.50

XLON

671530

01-Oct-2018

13:50:35

500

1619.50

XLON

671532

01-Oct-2018

13:50:35

427

1619.50

XLON

671536

01-Oct-2018

13:50:35

466

1619.50

XLON

671538

01-Oct-2018

13:50:35

236

1619.50

XLON

671540

01-Oct-2018

13:42:33

619

1620.00

XLON

658483

01-Oct-2018

13:42:33

747

1620.00

XLON

658481

01-Oct-2018

13:42:33

274

1620.00

XLON

658479

01-Oct-2018

13:42:33

467

1620.00

XLON

658477

01-Oct-2018

13:42:33

429

1620.00

XLON

658475

01-Oct-2018

13:36:51

890

1623.50

XLON

649675

01-Oct-2018

13:36:51

467

1623.50

XLON

649673

01-Oct-2018

13:36:51

1,010

1623.50

XLON

649671

01-Oct-2018

13:30:28

2,288

1626.00

XLON

637640

01-Oct-2018

13:20:21

1,043

1626.00

XLON

623786

01-Oct-2018

13:20:21

196

1626.00

XLON

623784

01-Oct-2018

13:20:21

879

1626.00

XLON

623788

01-Oct-2018

13:13:56

2,284

1625.00

XLON

617722

01-Oct-2018

13:01:26

1,100

1624.00

XLON

606078

01-Oct-2018

13:01:26

467

1624.00

XLON

606076

01-Oct-2018

13:01:26

1,025

1624.00

XLON

606074

01-Oct-2018

12:51:06

1,529

1618.50

XLON

597606

01-Oct-2018

12:51:06

142

1618.50

XLON

597604

01-Oct-2018

12:51:06

777

1618.50

XLON

597602

01-Oct-2018

12:41:06

2,348

1626.50

XLON

588003

01-Oct-2018

12:30:30

547

1627.00

XLON

579636

01-Oct-2018

12:30:30

1,921

1627.00

XLON

579634

01-Oct-2018

12:12:12

2,626

1625.00

XLON

566969

01-Oct-2018

11:52:06

2,452

1623.00

XLON

554186

01-Oct-2018

11:39:27

1,873

1625.00

XLON

546328

01-Oct-2018

11:39:27

636

1625.00

XLON

546326

01-Oct-2018

11:21:32

260

1624.50

XLON

536368

01-Oct-2018

11:21:32

2,294

1624.50

XLON

536366

01-Oct-2018

11:20:38

126

1623.50

XLON

535819

01-Oct-2018

11:03:18

2,131

1620.50

XLON

523666

01-Oct-2018

11:03:18

487

1620.50

XLON

523664

01-Oct-2018

10:52:02

2,422

1621.00

XLON

515796

01-Oct-2018

10:33:02

2,487

1620.00

XLON

505097

01-Oct-2018

10:23:33

2,351

1618.00

XLON

500088

01-Oct-2018

10:05:48

221

1616.00

XLON

490482

01-Oct-2018

10:05:48

850

1616.00

XLON

490484

01-Oct-2018

10:05:48

1,060

1616.00

XLON

490486

01-Oct-2018

09:55:04

2,359

1615.00

XLON

483495

01-Oct-2018

09:41:21

1,662

1614.50

XLON

473394

01-Oct-2018

09:41:21

825

1614.50

XLON

473392

01-Oct-2018

09:25:01

310

1616.50

XLON

460370

01-Oct-2018

09:25:01

2,071

1616.50

XLON

460368

01-Oct-2018

09:11:33

2,463

1621.00

XLON

449121

01-Oct-2018

09:03:51

1,954

1616.50

XLON

440320

01-Oct-2018

09:03:51

157

1616.50

XLON

440318

01-Oct-2018

08:54:49

2,286

1614.00

XLON

430872

01-Oct-2018

08:39:11

2,207

1612.50

XLON

412143

01-Oct-2018

08:30:00

2,503

1614.50

XLON

403299

01-Oct-2018

08:27:34

53

1613.50

XLON

400881

01-Oct-2018

08:23:00

1,403

1613.00

XLON

396955

01-Oct-2018

08:23:00

846

1613.00

XLON

396953

01-Oct-2018

08:14:35

2,291

1610.50

XLON

388776

01-Oct-2018

08:12:10

452

1609.50

XLON

386330

01-Oct-2018

07:58:14

2,164

1610.00

XLON

371622

01-Oct-2018

07:46:08

2,589

1610.00

XLON

359513

01-Oct-2018

07:34:39

1,621

1608.50

XLON

347864

01-Oct-2018

07:34:39

972

1608.50

XLON

347862

01-Oct-2018

07:26:35

2,624

1610.00

XLON

340141

01-Oct-2018

07:18:09

2,323

1609.50

XLON

332381

01-Oct-2018

07:02:08

2,238

1603.50

XLON

314129

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSDFMFFASEFS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.