Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Jun 2023 17:07

RNS Number : 4529C
RELX PLC
12 June 2023
 

12 June 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 166,713 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,627,325 ordinary shares in treasury, and has 1,896,910,552 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,827,258 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

12 June 2023

Number of ordinary shares purchased:

166,713

Highest price paid per share (p):

2568

Lowest price paid per share (p):

2553

Volume weighted average price paid per share (p):

2561.4204

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

12-Jun-2023

15:13:56

67

2560.00

XLON

1890313

12-Jun-2023

15:13:56

455

2560.00

XLON

1890311

12-Jun-2023

15:12:46

668

2560.00

XLON

1887980

12-Jun-2023

15:12:04

765

2562.00

XLON

1886764

12-Jun-2023

15:12:04

996

2562.00

XLON

1886762

12-Jun-2023

15:12:04

117

2562.00

XLON

1886760

12-Jun-2023

15:12:04

999

2562.00

XLON

1886758

12-Jun-2023

15:07:02

161

2562.00

XLON

1877499

12-Jun-2023

15:07:02

1,800

2562.00

XLON

1877497

12-Jun-2023

15:04:09

1,988

2565.00

XLON

1872223

12-Jun-2023

15:03:00

1,749

2565.00

XLON

1869720

12-Jun-2023

14:58:20

1,759

2565.00

XLON

1858197

12-Jun-2023

14:56:15

1,955

2566.00

XLON

1855003

12-Jun-2023

14:55:01

697

2567.00

XLON

1853126

12-Jun-2023

14:55:01

692

2567.00

XLON

1853124

12-Jun-2023

14:55:01

397

2567.00

XLON

1853122

12-Jun-2023

14:50:30

1,707

2564.00

XLON

1846153

12-Jun-2023

14:47:49

1,715

2563.00

XLON

1841508

12-Jun-2023

14:46:42

1,824

2562.00

XLON

1839301

12-Jun-2023

14:43:23

557

2562.00

XLON

1833425

12-Jun-2023

14:43:23

87

2562.00

XLON

1833423

12-Jun-2023

14:43:23

66

2562.00

XLON

1833431

12-Jun-2023

14:43:23

553

2562.00

XLON

1833427

12-Jun-2023

14:43:23

643

2562.00

XLON

1833429

12-Jun-2023

14:41:20

329

2561.00

XLON

1830438

12-Jun-2023

14:41:20

481

2561.00

XLON

1830436

12-Jun-2023

14:41:20

557

2561.00

XLON

1830434

12-Jun-2023

14:41:20

553

2561.00

XLON

1830432

12-Jun-2023

14:41:20

104

2561.00

XLON

1830430

12-Jun-2023

14:36:20

1,860

2558.00

XLON

1820329

12-Jun-2023

14:36:20

117

2558.00

XLON

1820327

12-Jun-2023

14:29:57

1,551

2558.00

XLON

1808640

12-Jun-2023

14:29:57

279

2558.00

XLON

1808638

12-Jun-2023

14:27:49

1,835

2557.00

XLON

1804731

12-Jun-2023

14:25:08

726

2556.00

XLON

1798930

12-Jun-2023

14:25:08

882

2556.00

XLON

1798928

12-Jun-2023

14:22:23

121

2554.00

XLON

1792862

12-Jun-2023

14:22:22

1,537

2554.00

XLON

1792815

12-Jun-2023

14:21:22

1,241

2555.00

XLON

1791174

12-Jun-2023

14:21:22

671

2555.00

XLON

1791172

12-Jun-2023

14:17:44

84

2554.00

XLON

1784581

12-Jun-2023

14:17:44

1,863

2554.00

XLON

1784579

12-Jun-2023

14:13:26

1,923

2553.00

XLON

1777775

12-Jun-2023

14:10:23

1,967

2554.00

XLON

1772894

12-Jun-2023

14:05:39

664

2554.00

XLON

1765117

12-Jun-2023

14:05:39

1,169

2554.00

XLON

1765115

12-Jun-2023

14:05:02

1,619

2556.00

XLON

1763772

12-Jun-2023

14:02:31

1,774

2558.00

XLON

1759290

12-Jun-2023

14:00:06

1,812

2559.00

XLON

1753768

12-Jun-2023

14:00:06

180

2559.00

XLON

1753770

12-Jun-2023

14:00:05

12

2559.00

XLON

1753724

12-Jun-2023

13:56:37

1,755

2562.00

XLON

1746944

12-Jun-2023

13:54:11

1,664

2563.00

XLON

1743158

12-Jun-2023

13:54:11

1,626

2563.00

XLON

1743146

12-Jun-2023

13:52:41

1,848

2561.00

XLON

1740153

12-Jun-2023

13:50:42

321

2562.00

XLON

1736415

12-Jun-2023

13:50:27

431

2563.00

XLON

1735998

12-Jun-2023

13:50:27

590

2563.00

XLON

1735996

12-Jun-2023

13:50:27

594

2563.00

XLON

1735994

12-Jun-2023

13:50:27

389

2563.00

XLON

1735992

12-Jun-2023

13:50:27

82

2563.00

XLON

1735989

12-Jun-2023

13:50:27

321

2563.00

XLON

1735985

12-Jun-2023

13:50:27

1,800

2563.00

XLON

1735987

12-Jun-2023

13:49:01

590

2564.00

XLON

1733105

12-Jun-2023

13:49:01

1,904

2564.00

XLON

1733101

12-Jun-2023

13:46:51

2,124

2564.00

XLON

1728153

12-Jun-2023

13:44:24

27

2564.00

XLON

1724041

12-Jun-2023

13:44:24

441

2564.00

XLON

1724039

12-Jun-2023

13:44:24

1,293

2564.00

XLON

1724037

12-Jun-2023

13:41:56

420

2563.00

XLON

1719680

12-Jun-2023

13:41:56

1,199

2563.00

XLON

1719682

12-Jun-2023

13:38:27

1,420

2561.00

XLON

1713218

12-Jun-2023

13:38:27

312

2561.00

XLON

1713216

12-Jun-2023

13:38:04

1,740

2562.00

XLON

1712396

12-Jun-2023

13:35:18

1,203

2561.00

XLON

1707766

12-Jun-2023

13:35:18

578

2561.00

XLON

1707764

12-Jun-2023

13:35:01

495

2562.00

XLON

1707252

12-Jun-2023

13:35:01

1,335

2562.00

XLON

1707250

12-Jun-2023

13:31:44

429

2562.00

XLON

1700915

12-Jun-2023

13:31:44

1,572

2562.00

XLON

1700917

12-Jun-2023

13:31:32

970

2565.00

XLON

1700593

12-Jun-2023

13:31:32

268

2565.00

XLON

1700595

12-Jun-2023

13:31:32

498

2565.00

XLON

1700591

12-Jun-2023

13:30:00

343

2565.00

XLON

1694664

12-Jun-2023

13:30:00

594

2565.00

XLON

1694662

12-Jun-2023

13:30:00

590

2565.00

XLON

1694660

12-Jun-2023

13:30:00

274

2565.00

XLON

1694658

12-Jun-2023

13:30:00

1,924

2565.00

XLON

1694656

12-Jun-2023

13:24:35

502

2565.00

XLON

1688075

12-Jun-2023

13:24:35

1,279

2565.00

XLON

1688077

12-Jun-2023

13:18:19

1,973

2565.00

XLON

1681603

12-Jun-2023

13:15:48

978

2565.00

XLON

1679013

12-Jun-2023

13:15:48

869

2565.00

XLON

1679011

12-Jun-2023

13:05:35

990

2565.00

XLON

1669886

12-Jun-2023

13:05:35

840

2565.00

XLON

1669884

12-Jun-2023

13:00:04

1,844

2564.00

XLON

1664665

12-Jun-2023

12:52:44

1,565

2562.00

XLON

1656708

12-Jun-2023

12:52:44

298

2562.00

XLON

1656706

12-Jun-2023

12:43:03

1,965

2566.00

XLON

1648335

12-Jun-2023

12:43:03

1,769

2567.00

XLON

1648333

12-Jun-2023

12:37:24

654

2565.00

XLON

1643965

12-Jun-2023

12:37:24

1,170

2565.00

XLON

1643963

12-Jun-2023

12:30:04

1,917

2563.00

XLON

1638171

12-Jun-2023

12:18:06

1,789

2563.00

XLON

1627796

12-Jun-2023

12:09:20

509

2561.00

XLON

1621414

12-Jun-2023

12:09:20

1,134

2561.00

XLON

1621412

12-Jun-2023

12:02:57

1,847

2562.00

XLON

1617367

12-Jun-2023

12:02:57

15

2562.00

XLON

1617365

12-Jun-2023

11:54:20

1,988

2563.00

XLON

1612171

12-Jun-2023

11:50:35

1,886

2563.00

XLON

1609909

12-Jun-2023

11:46:01

594

2561.00

XLON

1607481

12-Jun-2023

11:46:01

1,378

2561.00

XLON

1607479

12-Jun-2023

11:14:23

826

2557.00

XLON

1589213

12-Jun-2023

11:14:23

1,094

2557.00

XLON

1589211

12-Jun-2023

11:08:19

1,834

2558.00

XLON

1585859

12-Jun-2023

11:03:41

1,700

2558.00

XLON

1583338

12-Jun-2023

10:44:34

1,942

2556.00

XLON

1572587

12-Jun-2023

10:35:49

1,780

2559.00

XLON

1567448

12-Jun-2023

10:33:24

1,709

2558.00

XLON

1566034

12-Jun-2023

10:18:34

508

2560.00

XLON

1554508

12-Jun-2023

10:18:34

1,394

2560.00

XLON

1554506

12-Jun-2023

10:10:52

1,651

2561.00

XLON

1548790

12-Jun-2023

10:01:40

1,947

2558.00

XLON

1542189

12-Jun-2023

09:53:23

809

2560.00

XLON

1532901

12-Jun-2023

09:53:23

1,101

2560.00

XLON

1532899

12-Jun-2023

09:50:51

1,942

2563.00

XLON

1529998

12-Jun-2023

09:43:28

674

2562.00

XLON

1521935

12-Jun-2023

09:43:28

945

2562.00

XLON

1521933

12-Jun-2023

09:31:14

1,878

2564.00

XLON

1505779

12-Jun-2023

09:17:37

1,699

2564.00

XLON

1488569

12-Jun-2023

09:08:30

1,191

2561.00

XLON

1479044

12-Jun-2023

09:08:30

428

2561.00

XLON

1479042

12-Jun-2023

08:58:00

1,919

2562.00

XLON

1464611

12-Jun-2023

08:47:27

723

2564.00

XLON

1449318

12-Jun-2023

08:47:27

1,018

2564.00

XLON

1449316

12-Jun-2023

08:36:20

31

2568.00

XLON

1431930

12-Jun-2023

08:36:20

1,732

2568.00

XLON

1431928

12-Jun-2023

08:29:36

1,976

2566.00

XLON

1422438

12-Jun-2023

08:22:07

888

2566.00

XLON

1412617

12-Jun-2023

08:22:07

439

2566.00

XLON

1412615

12-Jun-2023

08:22:07

497

2566.00

XLON

1412621

12-Jun-2023

08:22:07

15

2566.00

XLON

1412619

12-Jun-2023

08:12:07

1,899

2566.00

XLON

1399431

12-Jun-2023

08:02:35

940

2563.00

XLON

1384203

12-Jun-2023

08:02:35

1,064

2563.00

XLON

1384201

12-Jun-2023

07:46:08

757

2557.00

XLON

1356218

12-Jun-2023

07:46:08

1,179

2557.00

XLON

1356216

12-Jun-2023

07:35:59

2,004

2557.00

XLON

1342059

12-Jun-2023

07:28:39

1,662

2556.00

XLON

1329633

12-Jun-2023

07:21:20

883

2556.00

XLON

1319938

12-Jun-2023

07:21:20

824

2556.00

XLON

1319940

12-Jun-2023

07:10:17

1,842

2557.00

XLON

1304121

12-Jun-2023

07:03:58

1,630

2560.00

XLON

1294957

12-Jun-2023

07:02:03

37

2561.00

XLON

1292205

12-Jun-2023

07:02:03

1,688

2561.00

XLON

1292203

12-Jun-2023

07:02:03

134

2561.00

XLON

1292201

12-Jun-2023

07:01:35

1,317

2564.00

XLON

1291496

12-Jun-2023

07:01:35

518

2564.00

XLON

1291494

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFMEEDSESM
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.