Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

12 March 2019

Number of ordinary shares purchased:

212,000

Volume weighted average price paid per share (p):

1655.25

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

12-Mar-2019 08:01:13

1010

1644.5000

XLON

11003110000001184-E0dGMtJ0XY5P20190312

12-Mar-2019 08:01:15

687

1644.0000

XLON

11003110000001141-E0dGMtJ0XY7X20190312

12-Mar-2019 08:03:03

318

1643.5000

XLON

01003010000001101-E0dGMtJ0XZSR20190312

12-Mar-2019 08:03:03

682

1643.5000

XLON

11003110000001103-E0dGMtJ0XZSP20190312

12-Mar-2019 08:03:03

17

1643.5000

XLON

01003010000001101-E0dGMtJ0XZST20190312

12-Mar-2019 08:03:29

724

1642.5000

XLON

11003110000001525-E0dGMtJ0XZoU20190312

12-Mar-2019 08:05:02

136

1640.0000

XLON

01003010000001935-E0dGMtJ0XbIc20190312

12-Mar-2019 08:05:02

256

1640.0000

XLON

01003010000001935-E0dGMtJ0XbIT20190312

12-Mar-2019 08:05:03

41

1640.0000

XLON

01003010000001935-E0dGMtJ0XbJL20190312

12-Mar-2019 08:05:07

171

1639.5000

XLON

01003010000001941-E0dGMtJ0XbRG20190312

12-Mar-2019 08:05:07

268

1639.5000

XLON

01003010000001941-E0dGMtJ0XbRD20190312

12-Mar-2019 08:07:43

744

1640.0000

XLON

01003010000002733-E0dGMtJ0Xe6d20190312

12-Mar-2019 08:07:49

809

1639.0000

XLON

11003110000002425-E0dGMtJ0XeEE20190312

12-Mar-2019 08:09:23

9

1638.0000

XLON

01003010000003272-E0dGMtJ0XfIb20190312

12-Mar-2019 08:09:23

433

1638.0000

XLON

01003010000003270-E0dGMtJ0XfIZ20190312

12-Mar-2019 08:09:48

484

1637.5000

XLON

11003110000003379-E0dGMtJ0XftF20190312

12-Mar-2019 08:11:02

433

1636.0000

XLON

01003010000003955-E0dGMtJ0XhuH20190312

12-Mar-2019 08:11:29

212

1637.5000

XLON

01003010000004105-E0dGMtJ0XiZZ20190312

12-Mar-2019 08:11:29

233

1637.5000

XLON

01003010000004105-E0dGMtJ0XiZb20190312

12-Mar-2019 08:14:31

294

1639.0000

XLON

01003010000005483-E0dGMtJ0XkyY20190312

12-Mar-2019 08:14:31

139

1639.0000

XLON

01003010000005483-E0dGMtJ0XkyT20190312

12-Mar-2019 08:15:00

433

1638.5000

XLON

01003010000005117-E0dGMtJ0XlNf20190312

12-Mar-2019 08:15:02

714

1638.0000

XLON

01003010000005424-E0dGMtJ0XlUO20190312

12-Mar-2019 08:17:10

721

1638.5000

XLON

11003110000006331-E0dGMtJ0Xnk820190312

12-Mar-2019 08:18:04

433

1638.0000

XLON

01003010000006696-E0dGMtJ0Xodj20190312

12-Mar-2019 08:18:08

727

1637.0000

XLON

11003110000006940-E0dGMtJ0Xoht20190312

12-Mar-2019 08:20:00

449

1637.0000

XLON

11003110000007758-E0dGMtJ0Xr4320190312

12-Mar-2019 08:21:38

684

1638.5000

XLON

01003010000008315-E0dGMtJ0XsrF20190312

12-Mar-2019 08:23:23

624

1637.5000

XLON

11003110000008111-E0dGMtJ0Xube20190312

12-Mar-2019 08:25:25

433

1638.0000

XLON

01003010000008906-E0dGMtJ0XwTg20190312

12-Mar-2019 08:25:31

7

1637.5000

XLON

11003110000008876-E0dGMtJ0XwYV20190312

12-Mar-2019 08:25:31

433

1637.5000

XLON

01003010000008905-E0dGMtJ0XwYT20190312

12-Mar-2019 08:26:28

973

1637.0000

XLON

11003110000008617-E0dGMtJ0Xwzm20190312

12-Mar-2019 08:26:52

724

1636.0000

XLON

11003110000009204-E0dGMtJ0XxJe20190312

12-Mar-2019 08:27:43

433

1636.0000

XLON

11003110000009471-E0dGMtJ0Xxuc20190312

12-Mar-2019 08:28:00

433

1635.0000

XLON

01003010000009493-E0dGMtJ0XyHs20190312

12-Mar-2019 08:30:01

811

1634.5000

XLON

11003110000009797-E0dGMtJ0Y0IU20190312

12-Mar-2019 08:32:48

688

1635.5000

XLON

11003110000010191-E0dGMtJ0Y3Jf20190312

12-Mar-2019 08:35:14

691

1636.5000

XLON

11003110000010427-E0dGMtJ0Y59620190312

12-Mar-2019 08:37:55

739

1638.5000

XLON

01003010000010766-E0dGMtJ0Y7jo20190312

12-Mar-2019 08:39:14

697

1639.0000

XLON

01003010000010940-E0dGMtJ0Y96N20190312

12-Mar-2019 08:39:24

433

1639.0000

XLON

01003010000010984-E0dGMtJ0Y9EA20190312

12-Mar-2019 08:40:47

443

1641.5000

XLON

01003010000011253-E0dGMtJ0YAUX20190312

12-Mar-2019 08:41:00

693

1642.0000

XLON

11003110000011280-E0dGMtJ0YAp020190312

12-Mar-2019 08:44:19

695

1643.5000

XLON

01003010000011592-E0dGMtJ0YEmD20190312

12-Mar-2019 08:45:10

433

1643.5000

XLON

11003110000011740-E0dGMtJ0YFZW20190312

12-Mar-2019 08:45:17

433

1643.0000

XLON

11003110000011702-E0dGMtJ0YFhh20190312

12-Mar-2019 08:47:37

680

1644.5000

XLON

01003010000012258-E0dGMtJ0YHS420190312

12-Mar-2019 08:48:16

433

1644.5000

XLON

11003110000012416-E0dGMtJ0YHrO20190312

12-Mar-2019 08:48:24

433

1644.0000

XLON

01003010000012288-E0dGMtJ0YI5M20190312

12-Mar-2019 08:49:03

609

1643.5000

XLON

01003010000012070-E0dGMtJ0YIRW20190312

12-Mar-2019 08:49:03

87

1643.5000

XLON

01003010000012070-E0dGMtJ0YIRT20190312

12-Mar-2019 08:50:10

805

1643.0000

XLON

01003010000012664-E0dGMtJ0YJKA20190312

12-Mar-2019 08:53:50

734

1643.5000

XLON

01003010000013053-E0dGMtJ0YMCm20190312

12-Mar-2019 08:53:51

300

1643.0000

XLON

11003110000013154-E0dGMtJ0YME920190312

12-Mar-2019 08:53:51

143

1643.0000

XLON

11003110000013154-E0dGMtJ0YME320190312

12-Mar-2019 08:53:51

2

1643.0000

XLON

11003110000013154-E0dGMtJ0YMEJ20190312

12-Mar-2019 08:53:51

200

1643.0000

XLON

11003110000013154-E0dGMtJ0YMEG20190312

12-Mar-2019 08:58:44

727

1646.5000

XLON

01003010000014669-E0dGMtJ0YQ2220190312

12-Mar-2019 08:58:44

685

1646.0000

XLON

11003110000014584-E0dGMtJ0YQ2f20190312

12-Mar-2019 08:59:11

698

1645.5000

XLON

11003110000014510-E0dGMtJ0YQKO20190312

12-Mar-2019 09:06:44

786

1648.5000

XLON

01003010000018237-E0dGMtJ0YWpe20190312

12-Mar-2019 09:06:44

170

1648.5000

XLON

01003010000018237-E0dGMtJ0YWpg20190312

12-Mar-2019 09:07:33

719

1650.0000

XLON

11003110000018837-E0dGMtJ0YXVv20190312

12-Mar-2019 09:07:54

690

1650.0000

XLON

01003010000018940-E0dGMtJ0YXpW20190312

12-Mar-2019 09:07:56

955

1649.5000

XLON

01003010000018810-E0dGMtJ0YXrf20190312

12-Mar-2019 09:09:13

745

1649.0000

XLON

01003010000018734-E0dGMtJ0YYeS20190312

12-Mar-2019 09:12:17

449

1651.5000

XLON

01003010000020389-E0dGMtJ0Yb0z20190312

12-Mar-2019 09:12:38

433

1651.0000

XLON

11003110000020288-E0dGMtJ0YbGc20190312

12-Mar-2019 09:14:16

453

1650.5000

XLON

01003010000020088-E0dGMtJ0YcRl20190312

12-Mar-2019 09:14:41

372

1650.0000

XLON

11003110000020556-E0dGMtJ0YclB20190312

12-Mar-2019 09:14:41

361

1650.0000

XLON

11003110000020556-E0dGMtJ0YclD20190312

12-Mar-2019 09:15:36

451

1649.0000

XLON

01003010000021150-E0dGMtJ0YdaT20190312

12-Mar-2019 09:16:22

757

1648.0000

XLON

11003110000021542-E0dGMtJ0Ydza20190312

12-Mar-2019 09:19:47

433

1648.0000

XLON

01003010000022886-E0dGMtJ0Ygi220190312

12-Mar-2019 09:20:27

566

1647.0000

XLON

01003010000022032-E0dGMtJ0YhOd20190312

12-Mar-2019 09:22:09

676

1646.0000

XLON

11003110000023343-E0dGMtJ0YjKG20190312

12-Mar-2019 09:22:43

565

1645.5000

XLON

01003010000023813-E0dGMtJ0Yjsr20190312

12-Mar-2019 09:26:48

155

1646.0000

XLON

01003010000025271-E0dGMtJ0YnBe20190312

12-Mar-2019 09:26:48

294

1646.0000

XLON

01003010000025271-E0dGMtJ0YnBc20190312

12-Mar-2019 09:30:02

433

1646.5000

XLON

11003110000026939-E0dGMtJ0Ypsg20190312

12-Mar-2019 09:32:03

982

1647.5000

XLON

01003010000028097-E0dGMtJ0YsHi20190312

12-Mar-2019 09:32:08

438

1647.0000

XLON

01003010000027361-E0dGMtJ0YsSP20190312

12-Mar-2019 09:32:25

433

1646.5000

XLON

11003110000027326-E0dGMtJ0Ysj220190312

12-Mar-2019 09:34:16

157

1648.0000

XLON

11003110000029069-E0dGMtJ0YuKY20190312

12-Mar-2019 09:34:16

276

1648.0000

XLON

11003110000029069-E0dGMtJ0YuKU20190312

12-Mar-2019 09:36:15

441

1649.0000

XLON

11003110000029298-E0dGMtJ0YwRN20190312

12-Mar-2019 09:39:17

716

1650.5000

XLON

11003110000030682-E0dGMtJ0Yyul20190312

12-Mar-2019 09:40:16

716

1650.0000

XLON

11003110000030663-E0dGMtJ0YzwM20190312

12-Mar-2019 09:40:26

454

1649.5000

XLON

01003010000030680-E0dGMtJ0Z06j20190312

12-Mar-2019 09:43:42

323

1653.0000

XLON

01003010000031712-E0dGMtJ0Z2pd20190312

12-Mar-2019 09:44:18

433

1653.5000

XLON

11003110000031722-E0dGMtJ0Z3Qm20190312

12-Mar-2019 09:45:10

733

1654.0000

XLON

11003110000031811-E0dGMtJ0Z3uC20190312

12-Mar-2019 09:45:10

439

1653.5000

XLON

01003010000031778-E0dGMtJ0Z3ud20190312

12-Mar-2019 09:45:13

100

1653.0000

XLON

01003010000031712-E0dGMtJ0Z3zM20190312

12-Mar-2019 09:45:16

551

1653.0000

XLON

01003010000031712-E0dGMtJ0Z43i20190312

12-Mar-2019 09:49:10

448

1652.5000

XLON

01003010000033000-E0dGMtJ0Z8JC20190312

12-Mar-2019 09:51:19

300

1655.0000

XLON

01003010000034014-E0dGMtJ0ZAfW20190312

12-Mar-2019 09:51:19

152

1655.0000

XLON

01003010000034014-E0dGMtJ0ZAfY20190312

12-Mar-2019 09:51:41

338

1654.5000

XLON

01003010000033988-E0dGMtJ0ZB5f20190312

12-Mar-2019 09:51:41

681

1654.5000

XLON

01003010000033988-E0dGMtJ0ZB5h20190312

12-Mar-2019 09:51:43

608

1654.0000

XLON

01003010000033947-E0dGMtJ0ZBBS20190312

12-Mar-2019 09:51:43

78

1654.0000

XLON

01003010000033947-E0dGMtJ0ZBBH20190312

12-Mar-2019 09:53:24

433

1654.0000

XLON

11003110000034425-E0dGMtJ0ZCcm20190312

12-Mar-2019 09:54:52

252

1653.5000

XLON

11003110000034424-E0dGMtJ0ZDgb20190312

12-Mar-2019 09:54:55

181

1653.5000

XLON

11003110000034424-E0dGMtJ0ZDkf20190312

12-Mar-2019 09:55:03

452

1653.0000

XLON

11003110000035217-E0dGMtJ0ZDsS20190312

12-Mar-2019 09:56:16

773

1652.0000

XLON

11003110000036051-E0dGMtJ0ZFFO20190312

12-Mar-2019 09:57:57

589

1653.0000

XLON

01003010000036622-E0dGMtJ0ZGYr20190312

12-Mar-2019 09:59:45

581

1652.0000

XLON

01003010000037216-E0dGMtJ0ZHl920190312

12-Mar-2019 10:02:57

576

1652.5000

XLON

11003110000037781-E0dGMtJ0ZKGB20190312

12-Mar-2019 10:04:49

433

1652.0000

XLON

01003010000038523-E0dGMtJ0ZLWW20190312

12-Mar-2019 10:04:49

19

1652.0000

XLON

11003110000038505-E0dGMtJ0ZLWY20190312

12-Mar-2019 10:06:55

747

1652.0000

XLON

11003110000039873-E0dGMtJ0ZMj120190312

12-Mar-2019 10:09:55

291

1651.5000

XLON

01003010000040984-E0dGMtJ0ZP1U20190312

12-Mar-2019 10:09:55

438

1651.5000

XLON

01003010000040984-E0dGMtJ0ZP1M20190312

12-Mar-2019 10:10:17

208

1651.0000

XLON

01003010000039105-E0dGMtJ0ZPMU20190312

12-Mar-2019 10:10:17

235

1651.0000

XLON

01003010000039105-E0dGMtJ0ZPMO20190312

12-Mar-2019 10:11:21

435

1650.5000

XLON

01003010000040480-E0dGMtJ0ZQ8C20190312

12-Mar-2019 10:13:04

400

1652.0000

XLON

01003010000042365-E0dGMtJ0ZRHz20190312

12-Mar-2019 10:13:04

33

1652.0000

XLON

01003010000042365-E0dGMtJ0ZRI620190312

12-Mar-2019 10:16:59

438

1654.5000

XLON

01003010000043853-E0dGMtJ0ZUAw20190312

12-Mar-2019 10:17:00

220

1654.0000

XLON

11003110000043778-E0dGMtJ0ZUBo20190312

12-Mar-2019 10:17:00

222

1654.0000

XLON

11003110000043778-E0dGMtJ0ZUBq20190312

12-Mar-2019 10:17:59

681

1654.0000

XLON

11003110000044310-E0dGMtJ0ZUnm20190312

12-Mar-2019 10:20:47

433

1654.5000

XLON

01003010000045123-E0dGMtJ0ZWA020190312

12-Mar-2019 10:21:45

699

1655.5000

XLON

01003010000045514-E0dGMtJ0ZWvu20190312

12-Mar-2019 10:25:54

441

1660.0000

XLON

01003010000046884-E0dGMtJ0Za1q20190312

12-Mar-2019 10:25:55

451

1659.5000

XLON

11003110000046861-E0dGMtJ0Za3J20190312

12-Mar-2019 10:26:06

440

1660.0000

XLON

01003010000046978-E0dGMtJ0ZaRf20190312

12-Mar-2019 10:26:33

685

1659.0000

XLON

11003110000046808-E0dGMtJ0ZbMD20190312

12-Mar-2019 10:28:03

681

1658.0000

XLON

01003010000047590-E0dGMtJ0ZdCp20190312

12-Mar-2019 10:28:03

68

1658.0000

XLON

01003010000047590-E0dGMtJ0ZdCn20190312

12-Mar-2019 10:31:13

439

1660.0000

XLON

11003110000048318-E0dGMtJ0Zfpp20190312

12-Mar-2019 10:31:39

741

1660.5000

XLON

11003110000048402-E0dGMtJ0ZgDr20190312

12-Mar-2019 10:33:10

100

1658.0000

XLON

11003110000048875-E0dGMtJ0Zho920190312

12-Mar-2019 10:33:10

503

1658.0000

XLON

11003110000048875-E0dGMtJ0ZhoE20190312

12-Mar-2019 10:35:21

603

1658.5000

XLON

11003110000049551-E0dGMtJ0Zjl920190312

12-Mar-2019 10:36:10

601

1657.0000

XLON

01003010000049893-E0dGMtJ0ZkbA20190312

12-Mar-2019 10:40:04

90

1656.5000

XLON

11003110000051065-E0dGMtJ0Znpt20190312

12-Mar-2019 10:40:04

345

1656.5000

XLON

11003110000051065-E0dGMtJ0Znpr20190312

12-Mar-2019 10:40:36

466

1656.0000

XLON

01003010000051099-E0dGMtJ0ZoET20190312

12-Mar-2019 10:40:36

271

1656.0000

XLON

01003010000051099-E0dGMtJ0ZoEV20190312

12-Mar-2019 10:41:20

286

1655.5000

XLON

01003010000051702-E0dGMtJ0Zonb20190312

12-Mar-2019 10:41:20

324

1655.5000

XLON

01003010000051702-E0dGMtJ0Zone20190312

12-Mar-2019 10:44:32

445

1657.0000

XLON

01003010000052768-E0dGMtJ0ZrFT20190312

12-Mar-2019 10:48:57

167

1658.0000

XLON

11003110000054250-E0dGMtJ0ZuMy20190312

12-Mar-2019 10:49:17

269

1658.0000

XLON

11003110000054250-E0dGMtJ0Zugj20190312

12-Mar-2019 10:50:15

550

1657.5000

XLON

01003010000054144-E0dGMtJ0ZvTB20190312

12-Mar-2019 10:50:15

155

1657.5000

XLON

01003010000054144-E0dGMtJ0ZvT820190312

12-Mar-2019 10:50:16

33

1657.5000

XLON

11003110000054159-E0dGMtJ0ZvTD20190312

12-Mar-2019 10:50:34

728

1657.0000

XLON

01003010000053548-E0dGMtJ0ZviU20190312

12-Mar-2019 10:50:35

439

1656.5000

XLON

11003110000054549-E0dGMtJ0ZvsP20190312

12-Mar-2019 10:52:57

433

1657.0000

XLON

01003010000055520-E0dGMtJ0Zxo620190312

12-Mar-2019 10:53:38

295

1656.0000

XLON

11003110000055253-E0dGMtJ0ZyLf20190312

12-Mar-2019 10:53:38

485

1656.0000

XLON

11003110000055253-E0dGMtJ0ZyLc20190312

12-Mar-2019 10:54:50

476

1657.0000

XLON

01003010000056221-E0dGMtJ0ZzNC20190312

12-Mar-2019 10:54:50

295

1657.0000

XLON

01003010000056221-E0dGMtJ0ZzNE20190312

12-Mar-2019 10:57:17

584

1654.5000

XLON

11003110000056621-E0dGMtJ0a1P920190312

12-Mar-2019 11:00:55

439

1654.0000

XLON

11003110000057976-E0dGMtJ0a4TD20190312

12-Mar-2019 11:02:34

561

1653.0000

XLON

01003010000057203-E0dGMtJ0a5fu20190312

12-Mar-2019 11:03:02

433

1653.5000

XLON

01003010000058271-E0dGMtJ0a63P20190312

12-Mar-2019 11:03:04

440

1652.5000

XLON

01003010000058110-E0dGMtJ0a6DX20190312

12-Mar-2019 11:04:24

698

1657.0000

XLON

01003010000058725-E0dGMtJ0aDpF20190312

12-Mar-2019 11:07:45

435

1658.5000

XLON

01003010000059951-E0dGMtJ0aNKn20190312

12-Mar-2019 11:07:48

466

1657.5000

XLON

01003010000059602-E0dGMtJ0aNSe20190312

12-Mar-2019 11:09:23

229

1658.0000

XLON

11003110000060635-E0dGMtJ0aQbc20190312

12-Mar-2019 11:09:23

250

1658.0000

XLON

11003110000060635-E0dGMtJ0aQbZ20190312

12-Mar-2019 11:12:34

449

1658.5000

XLON

11003110000061836-E0dGMtJ0aUVh20190312

12-Mar-2019 11:17:37

433

1664.0000

XLON

01003010000063297-E0dGMtJ0abRL20190312

12-Mar-2019 11:18:51

433

1664.5000

XLON

01003010000063699-E0dGMtJ0acgr20190312

12-Mar-2019 11:18:51

441

1664.0000

XLON

11003110000063468-E0dGMtJ0achP20190312

12-Mar-2019 11:20:39

433

1665.5000

XLON

11003110000064162-E0dGMtJ0aeEf20190312

12-Mar-2019 11:22:20

439

1665.5000

XLON

11003110000064586-E0dGMtJ0afeh20190312

12-Mar-2019 11:23:34

433

1666.5000

XLON

11003110000065052-E0dGMtJ0ah8K20190312

12-Mar-2019 11:23:55

36

1665.5000

XLON

01003010000064920-E0dGMtJ0ahyN20190312

12-Mar-2019 11:23:55

178

1665.5000

XLON

01003010000064920-E0dGMtJ0ahyR20190312

12-Mar-2019 11:23:55

219

1665.5000

XLON

01003010000064920-E0dGMtJ0ahyW20190312

12-Mar-2019 11:25:52

134

1664.5000

XLON

11003110000065635-E0dGMtJ0akpY20190312

12-Mar-2019 11:26:03

627

1664.5000

XLON

11003110000065635-E0dGMtJ0al2p20190312

12-Mar-2019 11:29:57

433

1665.0000

XLON

11003110000066871-E0dGMtJ0aomx20190312

12-Mar-2019 11:30:08

436

1664.5000

XLON

01003010000066288-E0dGMtJ0aoy120190312

12-Mar-2019 11:30:08

105

1664.5000

XLON

01003010000066288-E0dGMtJ0aoxz20190312

12-Mar-2019 11:30:40

236

1664.0000

XLON

01003010000066361-E0dGMtJ0apPg20190312

12-Mar-2019 11:30:40

197

1664.0000

XLON

01003010000066361-E0dGMtJ0apPj20190312

12-Mar-2019 11:33:49

444

1663.5000

XLON

11003110000067736-E0dGMtJ0as0420190312

12-Mar-2019 11:34:02

707

1662.5000

XLON

01003010000067416-E0dGMtJ0asMk20190312

12-Mar-2019 11:34:35

556

1662.5000

XLON

11003110000067992-E0dGMtJ0ass620190312

12-Mar-2019 11:36:24

106

1660.5000

XLON

01003010000068470-E0dGMtJ0auF320190312

12-Mar-2019 11:36:24

395

1660.5000

XLON

01003010000068470-E0dGMtJ0auEy20190312

12-Mar-2019 11:41:20

433

1660.5000

XLON

11003110000070013-E0dGMtJ0aySj20190312

12-Mar-2019 11:43:04

304

1660.0000

XLON

01003010000068962-E0dGMtJ0azW120190312

12-Mar-2019 11:43:04

207

1660.0000

XLON

01003010000068962-E0dGMtJ0azVz20190312

12-Mar-2019 11:43:52

444

1659.5000

XLON

01003010000069601-E0dGMtJ0azv320190312

12-Mar-2019 11:46:20

433

1660.5000

XLON

11003110000071035-E0dGMtJ0b26820190312

12-Mar-2019 11:46:44

445

1661.5000

XLON

01003010000071252-E0dGMtJ0b2Nl20190312

12-Mar-2019 11:50:53

433

1664.0000

XLON

01003010000072181-E0dGMtJ0b5Rt20190312

12-Mar-2019 11:51:15

433

1663.5000

XLON

11003110000071865-E0dGMtJ0b5im20190312

12-Mar-2019 11:51:39

1002

1663.0000

XLON

01003010000071813-E0dGMtJ0b68a20190312

12-Mar-2019 11:52:03

726

1662.5000

XLON

01003010000072327-E0dGMtJ0b6QX20190312

12-Mar-2019 11:54:36

607

1662.5000

XLON

01003010000072761-E0dGMtJ0b81N20190312

12-Mar-2019 11:56:03

554

1663.0000

XLON

11003110000073343-E0dGMtJ0b8r720190312

12-Mar-2019 11:57:20

378

1662.0000

XLON

11003110000073592-E0dGMtJ0b9dV20190312

12-Mar-2019 11:57:20

55

1662.0000

XLON

11003110000073592-E0dGMtJ0b9dT20190312

12-Mar-2019 11:58:23

665

1661.5000

XLON

01003010000074211-E0dGMtJ0bAZk20190312

12-Mar-2019 11:59:45

535

1659.5000

XLON

11003110000075044-E0dGMtJ0bCjt20190312

12-Mar-2019 12:03:37

433

1660.0000

XLON

11003110000076792-E0dGMtJ0bG7v20190312

12-Mar-2019 12:05:51

433

1660.0000

XLON

11003110000077270-E0dGMtJ0bHWG20190312

12-Mar-2019 12:07:35

200

1661.0000

XLON

11003110000077816-E0dGMtJ0bIgk20190312

12-Mar-2019 12:07:35

170

1661.0000

XLON

11003110000077816-E0dGMtJ0bIgh20190312

12-Mar-2019 12:07:36

63

1661.0000

XLON

11003110000077816-E0dGMtJ0bIip20190312

12-Mar-2019 12:07:48

433

1660.5000

XLON

11003110000077704-E0dGMtJ0bIpi20190312

12-Mar-2019 12:07:49

433

1660.0000

XLON

11003110000077676-E0dGMtJ0bIwI20190312

12-Mar-2019 12:09:37

573

1659.5000

XLON

01003010000078217-E0dGMtJ0bJze20190312

12-Mar-2019 12:11:02

176

1658.0000

XLON

01003010000078752-E0dGMtJ0bLp920190312

12-Mar-2019 12:14:23

720

1659.5000

XLON

01003010000079739-E0dGMtJ0bNvY20190312

12-Mar-2019 12:14:50

433

1658.5000

XLON

11003110000079606-E0dGMtJ0bOJp20190312

12-Mar-2019 12:19:28

446

1659.5000

XLON

01003010000081008-E0dGMtJ0bRYt20190312

12-Mar-2019 12:20:09

308

1659.0000

XLON

11003110000080970-E0dGMtJ0bRxA20190312

12-Mar-2019 12:20:09

125

1659.0000

XLON

11003110000080970-E0dGMtJ0bRxD20190312

12-Mar-2019 12:20:32

433

1658.5000

XLON

01003010000080576-E0dGMtJ0bSPc20190312

12-Mar-2019 12:20:34

435

1657.5000

XLON

11003110000081253-E0dGMtJ0bSXl20190312

12-Mar-2019 12:24:05

452

1658.0000

XLON

01003010000082668-E0dGMtJ0bVwz20190312

12-Mar-2019 12:25:03

521

1657.0000

XLON

01003010000082604-E0dGMtJ0bWM820190312

12-Mar-2019 12:26:08

516

1657.0000

XLON

01003010000083018-E0dGMtJ0bWxD20190312

12-Mar-2019 12:27:26

508

1656.5000

XLON

11003110000083346-E0dGMtJ0bXVc20190312

12-Mar-2019 12:29:22

122

1656.0000

XLON

11003110000083677-E0dGMtJ0bYax20190312

12-Mar-2019 12:29:22

399

1656.0000

XLON

11003110000083677-E0dGMtJ0bYav20190312

12-Mar-2019 12:30:32

530

1657.0000

XLON

11003110000084422-E0dGMtJ0bZyY20190312

12-Mar-2019 12:37:25

433

1658.5000

XLON

01003010000087001-E0dGMtJ0bgg020190312

12-Mar-2019 12:37:58

1033

1658.0000

XLON

11003110000086870-E0dGMtJ0bhE820190312

12-Mar-2019 12:38:37

451

1657.5000

XLON

11003110000085832-E0dGMtJ0bhpT20190312

12-Mar-2019 12:38:56

675

1656.0000

XLON

01003010000087525-E0dGMtJ0biIY20190312

12-Mar-2019 12:41:03

494

1658.0000

XLON

11003110000088046-E0dGMtJ0bk1H20190312

12-Mar-2019 12:46:39

452

1660.5000

XLON

11003110000089405-E0dGMtJ0bnqq20190312

12-Mar-2019 12:47:43

446

1661.5000

XLON

01003010000089924-E0dGMtJ0bp2z20190312

12-Mar-2019 12:50:40

441

1662.5000

XLON

11003110000090869-E0dGMtJ0brE520190312

12-Mar-2019 12:52:05

433

1662.5000

XLON

01003010000091151-E0dGMtJ0bsZO20190312

12-Mar-2019 12:53:03

433

1662.0000

XLON

01003010000090858-E0dGMtJ0btDH20190312

12-Mar-2019 12:54:01

12

1661.5000

XLON

11003110000090414-E0dGMtJ0buBU20190312

12-Mar-2019 12:54:01

427

1661.5000

XLON

11003110000090414-E0dGMtJ0buBW20190312

12-Mar-2019 12:54:04

415

1661.0000

XLON

01003010000091331-E0dGMtJ0buG420190312

12-Mar-2019 12:54:04

31

1661.0000

XLON

01003010000091331-E0dGMtJ0buG220190312

12-Mar-2019 12:56:12

24

1660.0000

XLON

11003110000092150-E0dGMtJ0bvwO20190312

12-Mar-2019 13:00:07

691

1660.5000

XLON

01003010000093138-E0dGMtJ0bySn20190312

12-Mar-2019 13:00:15

705

1660.0000

XLON

11003110000092150-E0dGMtJ0byab20190312

12-Mar-2019 13:02:02

433

1659.5000

XLON

11003110000093820-E0dGMtJ0bzyY20190312

12-Mar-2019 13:08:16

433

1661.5000

XLON

01003010000096147-E0dGMtJ0c5Z420190312

12-Mar-2019 13:08:29

701

1661.0000

XLON

01003010000095985-E0dGMtJ0c5hs20190312

12-Mar-2019 13:09:05

433

1660.5000

XLON

11003110000095929-E0dGMtJ0c67G20190312

12-Mar-2019 13:10:00

454

1659.5000

XLON

11003110000096306-E0dGMtJ0c6pW20190312

12-Mar-2019 13:11:50

749

1658.5000

XLON

01003010000096763-E0dGMtJ0c85n20190312

12-Mar-2019 13:12:24

574

1657.5000

XLON

01003010000097206-E0dGMtJ0c8cF20190312

12-Mar-2019 13:17:30

443

1658.0000

XLON

01003010000098220-E0dGMtJ0cBuC20190312

12-Mar-2019 13:18:31

697

1658.5000

XLON

01003010000098762-E0dGMtJ0cCcN20190312

12-Mar-2019 13:20:15

446

1659.0000

XLON

11003110000099120-E0dGMtJ0cDzS20190312

12-Mar-2019 13:24:34

969

1659.0000

XLON

11003110000100213-E0dGMtJ0cGb120190312

12-Mar-2019 13:25:01

71

1658.5000

XLON

11003110000099827-E0dGMtJ0cGvc20190312

12-Mar-2019 13:26:40

745

1660.0000

XLON

01003010000100793-E0dGMtJ0cHyi20190312

12-Mar-2019 13:26:40

433

1659.5000

XLON

11003110000100654-E0dGMtJ0cHzE20190312

12-Mar-2019 13:27:48

127

1659.0000

XLON

11003110000100639-E0dGMtJ0cIhd20190312

12-Mar-2019 13:27:48

151

1659.0000

XLON

11003110000100639-E0dGMtJ0cIhb20190312

12-Mar-2019 13:28:37

155

1659.0000

XLON

11003110000100639-E0dGMtJ0cJ8s20190312

12-Mar-2019 13:29:05

124

1658.5000

XLON

01003010000100934-E0dGMtJ0cJSL20190312

12-Mar-2019 13:29:07

192

1658.5000

XLON

01003010000100934-E0dGMtJ0cJUf20190312

12-Mar-2019 13:29:07

138

1658.5000

XLON

01003010000100934-E0dGMtJ0cJUm20190312

12-Mar-2019 13:30:05

281

1658.0000

XLON

11003110000100853-E0dGMtJ0cKHM20190312

12-Mar-2019 13:30:05

157

1658.0000

XLON

11003110000100853-E0dGMtJ0cKHJ20190312

12-Mar-2019 13:30:06

1040

1657.5000

XLON

11003110000101271-E0dGMtJ0cKK720190312

12-Mar-2019 13:32:15

433

1658.5000

XLON

01003010000102323-E0dGMtJ0cMeP20190312

12-Mar-2019 13:32:26

435

1658.0000

XLON

11003110000102241-E0dGMtJ0cMrV20190312

12-Mar-2019 13:35:35

1006

1660.0000

XLON

11003110000103099-E0dGMtJ0cPa920190312

12-Mar-2019 13:35:35

633

1659.5000

XLON

11003110000103135-E0dGMtJ0cPah20190312

12-Mar-2019 13:35:35

53

1659.5000

XLON

11003110000103135-E0dGMtJ0cPaa20190312

12-Mar-2019 13:36:16

442

1660.5000

XLON

11003110000103281-E0dGMtJ0cQe320190312

12-Mar-2019 13:37:28

454

1660.5000

XLON

01003010000103698-E0dGMtJ0cRhz20190312

12-Mar-2019 13:37:30

194

1660.0000

XLON

01003010000103412-E0dGMtJ0cRjU20190312

12-Mar-2019 13:37:30

498

1660.0000

XLON

01003010000103412-E0dGMtJ0cRjQ20190312

12-Mar-2019 13:37:35

434

1659.5000

XLON

11003110000103639-E0dGMtJ0cRtz20190312

12-Mar-2019 13:39:29

775

1661.0000

XLON

11003110000104178-E0dGMtJ0cT7L20190312

12-Mar-2019 13:42:27

686

1660.0000

XLON

11003110000104431-E0dGMtJ0cVn520190312

12-Mar-2019 13:43:20

338

1659.0000

XLON

11003110000104886-E0dGMtJ0cWut20190312

12-Mar-2019 13:43:20

97

1659.0000

XLON

11003110000104886-E0dGMtJ0cWup20190312

12-Mar-2019 13:45:03

433

1659.0000

XLON

01003010000105525-E0dGMtJ0cYq520190312

12-Mar-2019 13:45:27

433

1658.5000

XLON

01003010000105628-E0dGMtJ0cZFq20190312

12-Mar-2019 13:45:53

100

1658.0000

XLON

11003110000105930-E0dGMtJ0cZhs20190312

12-Mar-2019 13:45:54

555

1658.0000

XLON

11003110000105930-E0dGMtJ0cZiD20190312

12-Mar-2019 13:47:17

659

1657.0000

XLON

11003110000106462-E0dGMtJ0cbMK20190312

12-Mar-2019 13:50:57

726

1658.0000

XLON

01003010000107751-E0dGMtJ0cfKg20190312

12-Mar-2019 13:51:27

696

1657.0000

XLON

11003110000107041-E0dGMtJ0cfvB20190312

12-Mar-2019 13:54:59

453

1657.5000

XLON

01003010000108936-E0dGMtJ0cjlj20190312

12-Mar-2019 13:55:05

684

1657.0000

XLON

01003010000108906-E0dGMtJ0cjtd20190312

12-Mar-2019 13:55:07

439

1656.5000

XLON

11003110000108852-E0dGMtJ0cjvB20190312

12-Mar-2019 13:57:53

433

1658.0000

XLON

01003010000109884-E0dGMtJ0cmik20190312

12-Mar-2019 13:59:52

157

1658.0000

XLON

01003010000110708-E0dGMtJ0coOK20190312

12-Mar-2019 13:59:58

291

1658.0000

XLON

01003010000110708-E0dGMtJ0coU820190312

12-Mar-2019 14:00:02

384

1657.5000

XLON

11003110000110520-E0dGMtJ0coe920190312

12-Mar-2019 14:00:07

49

1657.5000

XLON

11003110000110520-E0dGMtJ0coib20190312

12-Mar-2019 14:00:07

100

1657.0000

XLON

11003110000109787-E0dGMtJ0cokK20190312

12-Mar-2019 14:00:07

155

1657.0000

XLON

11003110000109787-E0dGMtJ0cok720190312

12-Mar-2019 14:01:38

685

1658.5000

XLON

01003010000111200-E0dGMtJ0cqT620190312

12-Mar-2019 14:02:32

325

1659.5000

XLON

11003110000111650-E0dGMtJ0crOP20190312

12-Mar-2019 14:02:32

16

1659.5000

XLON

11003110000111650-E0dGMtJ0crOK20190312

12-Mar-2019 14:02:32

100

1659.5000

XLON

11003110000111650-E0dGMtJ0crON20190312

12-Mar-2019 14:02:43

200

1659.0000

XLON

01003010000111559-E0dGMtJ0crXl20190312

12-Mar-2019 14:02:51

234

1659.0000

XLON

01003010000111559-E0dGMtJ0crek20190312

12-Mar-2019 14:03:14

570

1658.5000

XLON

01003010000111601-E0dGMtJ0cruq20190312

12-Mar-2019 14:03:14

400

1658.5000

XLON

01003010000111601-E0dGMtJ0cruZ20190312

12-Mar-2019 14:06:50

433

1659.0000

XLON

01003010000112851-E0dGMtJ0cusQ20190312

12-Mar-2019 14:07:07

957

1658.5000

XLON

01003010000112604-E0dGMtJ0cvDa20190312

12-Mar-2019 14:07:08

400

1658.0000

XLON

11003110000111970-E0dGMtJ0cvEF20190312

12-Mar-2019 14:08:09

122

1658.5000

XLON

01003010000113333-E0dGMtJ0cwFe20190312

12-Mar-2019 14:08:09

78

1658.5000

XLON

01003010000113333-E0dGMtJ0cwFc20190312

12-Mar-2019 14:08:27

60

1658.5000

XLON

01003010000113333-E0dGMtJ0cwT020190312

12-Mar-2019 14:08:46

426

1658.5000

XLON

01003010000113333-E0dGMtJ0cwme20190312

12-Mar-2019 14:10:05

455

1660.5000

XLON

01003010000114159-E0dGMtJ0cyRc20190312

12-Mar-2019 14:10:40

440

1660.0000

XLON

01003010000114115-E0dGMtJ0cz3n20190312

12-Mar-2019 14:10:42

450

1659.5000

XLON

01003010000113949-E0dGMtJ0cz6p20190312

12-Mar-2019 14:11:04

719

1659.0000

XLON

01003010000114361-E0dGMtJ0czUm20190312

12-Mar-2019 14:14:47

669

1661.5000

XLON

01003010000115551-E0dGMtJ0d3A820190312

12-Mar-2019 14:14:47

74

1661.5000

XLON

01003010000115551-E0dGMtJ0d3A220190312

12-Mar-2019 14:15:45

290

1662.0000

XLON

11003110000116018-E0dGMtJ0d4C820190312

12-Mar-2019 14:15:45

412

1662.0000

XLON

11003110000116018-E0dGMtJ0d4CA20190312

12-Mar-2019 14:18:00

727

1663.0000

XLON

11003110000116837-E0dGMtJ0d60o20190312

12-Mar-2019 14:18:31

91

1663.5000

XLON

11003110000116956-E0dGMtJ0d6dR20190312

12-Mar-2019 14:18:31

621

1663.5000

XLON

11003110000116956-E0dGMtJ0d6dU20190312

12-Mar-2019 14:18:32

158

1662.5000

XLON

11003110000116709-E0dGMtJ0d6fR20190312

12-Mar-2019 14:18:32

275

1662.5000

XLON

11003110000116709-E0dGMtJ0d6fP20190312

12-Mar-2019 14:20:25

200

1662.0000

XLON

11003110000117270-E0dGMtJ0d8Eu20190312

12-Mar-2019 14:20:25

200

1662.0000

XLON

11003110000117270-E0dGMtJ0d8Es20190312

12-Mar-2019 14:20:26

416

1662.0000

XLON

11003110000117270-E0dGMtJ0d8GP20190312

12-Mar-2019 14:21:00

759

1662.0000

XLON

11003110000117701-E0dGMtJ0d8pe20190312

12-Mar-2019 14:24:50

681

1663.5000

XLON

11003110000118900-E0dGMtJ0dBNM20190312

12-Mar-2019 14:25:06

761

1662.5000

XLON

01003010000118328-E0dGMtJ0dBZC20190312

12-Mar-2019 14:26:21

863

1661.5000

XLON

01003010000119396-E0dGMtJ0dCWo20190312

12-Mar-2019 14:27:47

770

1661.5000

XLON

11003110000119856-E0dGMtJ0dDdD20190312

12-Mar-2019 14:32:23

117

1661.5000

XLON

01003010000120473-E0dGMtJ0dGxf20190312

12-Mar-2019 14:32:23

98

1661.5000

XLON

01003010000120473-E0dGMtJ0dGxh20190312

12-Mar-2019 14:32:43

551

1661.5000

XLON

01003010000120473-E0dGMtJ0dHNg20190312

12-Mar-2019 14:37:04

1013

1663.0000

XLON

01003010000122492-E0dGMtJ0dLSC20190312

12-Mar-2019 14:37:34

29

1663.0000

XLON

01003010000122492-E0dGMtJ0dLo920190312

12-Mar-2019 14:37:34

726

1662.5000

XLON

01003010000122350-E0dGMtJ0dLp020190312

12-Mar-2019 14:37:34

127

1662.0000

XLON

11003110000121862-E0dGMtJ0dLq720190312

12-Mar-2019 14:37:34

620

1662.0000

XLON

11003110000121862-E0dGMtJ0dLqI20190312

12-Mar-2019 14:37:46

433

1662.0000

XLON

01003010000123026-E0dGMtJ0dM3z20190312

12-Mar-2019 14:39:19

487

1662.0000

XLON

11003110000123503-E0dGMtJ0dNVn20190312

12-Mar-2019 14:39:19

250

1662.0000

XLON

11003110000123503-E0dGMtJ0dNVe20190312

12-Mar-2019 14:40:29

219

1661.0000

XLON

11003110000122976-E0dGMtJ0dOZs20190312

12-Mar-2019 14:40:37

522

1661.0000

XLON

11003110000122976-E0dGMtJ0dOfU20190312

12-Mar-2019 14:41:31

250

1660.0000

XLON

11003110000123918-E0dGMtJ0dPN220190312

12-Mar-2019 14:41:32

468

1660.0000

XLON

11003110000123918-E0dGMtJ0dPNG20190312

12-Mar-2019 14:43:27

192

1659.0000

XLON

11003110000124315-E0dGMtJ0dQVv20190312

12-Mar-2019 14:44:30

746

1659.5000

XLON

11003110000124612-E0dGMtJ0dRNX20190312

12-Mar-2019 14:44:35

241

1659.0000

XLON

11003110000124315-E0dGMtJ0dRUC20190312

12-Mar-2019 14:49:18

686

1660.5000

XLON

11003110000125696-E0dGMtJ0dUT020190312

12-Mar-2019 14:49:26

94

1660.5000

XLON

11003110000125696-E0dGMtJ0dUaK20190312

12-Mar-2019 14:50:59

987

1661.0000

XLON

01003010000125943-E0dGMtJ0dVpj20190312

12-Mar-2019 14:50:59

194

1660.5000

XLON

11003110000125696-E0dGMtJ0dVqx20190312

12-Mar-2019 14:50:59

434

1660.0000

XLON

01003010000125728-E0dGMtJ0dVrb20190312

12-Mar-2019 14:50:59

100

1660.0000

XLON

01003010000125728-E0dGMtJ0dVru20190312

12-Mar-2019 14:50:59

200

1660.0000

XLON

01003010000125728-E0dGMtJ0dVrw20190312

12-Mar-2019 14:51:05

100

1660.0000

XLON

01003010000125728-E0dGMtJ0dW1C20190312

12-Mar-2019 14:51:33

192

1660.0000

XLON

01003010000125728-E0dGMtJ0dWIl20190312

12-Mar-2019 14:53:05

452

1660.0000

XLON

01003010000126211-E0dGMtJ0dXRm20190312

12-Mar-2019 14:53:08

443

1659.0000

XLON

11003110000125996-E0dGMtJ0dXVo20190312

12-Mar-2019 14:53:08

750

1659.5000

XLON

11003110000126179-E0dGMtJ0dXVM20190312

12-Mar-2019 14:53:08

559

1659.0000

XLON

11003110000125996-E0dGMtJ0dXVz20190312

12-Mar-2019 14:55:35

433

1658.0000

XLON

11003110000126311-E0dGMtJ0dZfh20190312

12-Mar-2019 14:57:03

203

1658.0000

XLON

11003110000126493-E0dGMtJ0dac720190312

12-Mar-2019 14:57:03

237

1658.0000

XLON

11003110000126493-E0dGMtJ0dacF20190312

12-Mar-2019 14:57:33

620

1658.0000

XLON

11003110000126636-E0dGMtJ0dbAt20190312

12-Mar-2019 14:57:33

385

1658.0000

XLON

11003110000126636-E0dGMtJ0dbAp20190312

12-Mar-2019 14:58:09

183

1657.5000

XLON

11003110000126318-E0dGMtJ0dbbX20190312

12-Mar-2019 14:58:09

250

1657.5000

XLON

11003110000126318-E0dGMtJ0dbbc20190312

12-Mar-2019 14:58:58

433

1658.0000

XLON

01003010000126808-E0dGMtJ0dcK920190312

12-Mar-2019 15:00:13

433

1657.5000

XLON

11003110000126757-E0dGMtJ0ddXD20190312

12-Mar-2019 15:00:40

109

1658.0000

XLON

01003010000126997-E0dGMtJ0ddr720190312

12-Mar-2019 15:00:40

93

1658.0000

XLON

01003010000126997-E0dGMtJ0ddrC20190312

12-Mar-2019 15:02:04

428

1658.5000

XLON

01003010000127119-E0dGMtJ0dev620190312

12-Mar-2019 15:02:04

5

1658.5000

XLON

01003010000127119-E0dGMtJ0dev320190312

12-Mar-2019 15:02:59

238

1658.0000

XLON

01003010000126997-E0dGMtJ0dfYt20190312

12-Mar-2019 15:02:59

437

1657.5000

XLON

11003110000126935-E0dGMtJ0dfaP20190312

12-Mar-2019 15:03:48

602

1657.0000

XLON

11003110000127078-E0dGMtJ0dgCI20190312

12-Mar-2019 15:03:48

139

1657.0000

XLON

11003110000127078-E0dGMtJ0dgCC20190312

12-Mar-2019 15:05:27

438

1657.5000

XLON

11003110000127385-E0dGMtJ0dhvQ20190312

12-Mar-2019 15:06:33

434

1658.0000

XLON

01003010000127672-E0dGMtJ0diRc20190312

12-Mar-2019 15:08:01

147

1658.0000

XLON

01003010000127767-E0dGMtJ0djot20190312

12-Mar-2019 15:08:01

553

1658.0000

XLON

01003010000127767-E0dGMtJ0djop20190312

12-Mar-2019 15:08:26

433

1657.5000

XLON

11003110000127509-E0dGMtJ0dk7Q20190312

12-Mar-2019 15:08:32

445

1657.0000

XLON

11003110000127397-E0dGMtJ0dkEK20190312

12-Mar-2019 15:10:00

452

1658.0000

XLON

01003010000127961-E0dGMtJ0dlIw20190312

12-Mar-2019 15:12:34

451

1657.0000

XLON

01003010000127889-E0dGMtJ0dnFi20190312

12-Mar-2019 15:14:02

1044

1657.0000

XLON

01003010000128342-E0dGMtJ0doH420190312

12-Mar-2019 15:14:05

400

1656.0000

XLON

01003010000128186-E0dGMtJ0doNQ20190312

12-Mar-2019 15:14:05

953

1656.5000

XLON

11003110000127977-E0dGMtJ0doMg20190312

12-Mar-2019 15:17:20

188

1655.5000

XLON

01003010000128561-E0dGMtJ0drw120190312

12-Mar-2019 15:17:20

245

1655.5000

XLON

01003010000128561-E0dGMtJ0drvz20190312

12-Mar-2019 15:17:48

737

1655.0000

XLON

01003010000128702-E0dGMtJ0dsFr20190312

12-Mar-2019 15:21:28

991

1656.0000

XLON

01003010000129071-E0dGMtJ0dugG20190312

12-Mar-2019 15:23:02

1017

1656.0000

XLON

01003010000129246-E0dGMtJ0dw6e20190312

12-Mar-2019 15:23:33

724

1655.5000

XLON

11003110000128894-E0dGMtJ0dwXt20190312

12-Mar-2019 15:24:08

748

1655.5000

XLON

11003110000129285-E0dGMtJ0dxEF20190312

12-Mar-2019 15:24:30

436

1655.0000

XLON

01003010000128996-E0dGMtJ0dxWZ20190312

12-Mar-2019 15:24:36

450

1654.5000

XLON

11003110000129223-E0dGMtJ0dxbn20190312

12-Mar-2019 15:25:55

433

1653.5000

XLON

11003110000129490-E0dGMtJ0dycI20190312

12-Mar-2019 15:27:36

433

1654.5000

XLON

11003110000129759-E0dGMtJ0e0Iw20190312

12-Mar-2019 15:30:33

720

1655.5000

XLON

01003010000130233-E0dGMtJ0e2Lx20190312

12-Mar-2019 15:31:53

974

1655.5000

XLON

01003010000130466-E0dGMtJ0e3R620190312

12-Mar-2019 15:32:51

433

1655.0000

XLON

01003010000130139-E0dGMtJ0e44C20190312

12-Mar-2019 15:37:00

374

1657.0000

XLON

11003110000131061-E0dGMtJ0e78Q20190312

12-Mar-2019 15:37:00

323

1657.0000

XLON

11003110000131061-E0dGMtJ0e78O20190312

12-Mar-2019 15:37:00

346

1657.0000

XLON

11003110000131061-E0dGMtJ0e78S20190312

12-Mar-2019 15:38:13

959

1656.5000

XLON

01003010000131187-E0dGMtJ0e88X20190312

12-Mar-2019 15:38:34

433

1656.5000

XLON

11003110000131288-E0dGMtJ0e8T520190312

12-Mar-2019 15:39:34

1017

1656.5000

XLON

01003010000131516-E0dGMtJ0e9D120190312

12-Mar-2019 15:39:57

849

1656.0000

XLON

11003110000131062-E0dGMtJ0e9WI20190312

12-Mar-2019 15:39:57

143

1656.0000

XLON

11003110000131062-E0dGMtJ0e9WO20190312

12-Mar-2019 15:42:41

727

1656.0000

XLON

01003010000131910-E0dGMtJ0eB2q20190312

12-Mar-2019 15:42:44

1045

1655.5000

XLON

01003010000131188-E0dGMtJ0eB8020190312

12-Mar-2019 15:43:43

638

1655.0000

XLON

11003110000131581-E0dGMtJ0eBma20190312

12-Mar-2019 15:44:55

9

1656.0000

XLON

01003010000132100-E0dGMtJ0eCle20190312

12-Mar-2019 15:44:55

712

1656.0000

XLON

01003010000132100-E0dGMtJ0eClg20190312

12-Mar-2019 15:47:51

683

1657.0000

XLON

01003010000132463-E0dGMtJ0eFLK20190312

12-Mar-2019 15:52:45

1014

1656.5000

XLON

01003010000132422-E0dGMtJ0eIVn20190312

12-Mar-2019 15:53:12

697

1657.5000

XLON

01003010000132986-E0dGMtJ0eIsv20190312

12-Mar-2019 15:53:12

36

1657.5000

XLON

01003010000132986-E0dGMtJ0eIsx20190312

12-Mar-2019 15:53:12

261

1657.5000

XLON

01003010000132986-E0dGMtJ0eIst20190312

12-Mar-2019 15:54:42

449

1658.0000

XLON

01003010000133153-E0dGMtJ0eJoo20190312

12-Mar-2019 15:55:25

846

1658.0000

XLON

11003110000133142-E0dGMtJ0eKKB20190312

12-Mar-2019 15:55:25

200

1658.0000

XLON

11003110000133142-E0dGMtJ0eKKD20190312

12-Mar-2019 15:55:48

638

1657.5000

XLON

01003010000133015-E0dGMtJ0eKTd20190312

12-Mar-2019 15:58:30

500

1659.5000

XLON

11003110000133586-E0dGMtJ0eMRv20190312

12-Mar-2019 15:58:30

516

1659.5000

XLON

11003110000133586-E0dGMtJ0eMRx20190312

12-Mar-2019 15:59:05

991

1659.0000

XLON

01003010000133680-E0dGMtJ0eN3a20190312

12-Mar-2019 16:00:00

689

1659.0000

XLON

01003010000133821-E0dGMtJ0eNpf20190312

12-Mar-2019 16:00:20

1031

1658.5000

XLON

11003110000133564-E0dGMtJ0eOAh20190312

12-Mar-2019 16:03:19

657

1658.5000

XLON

01003010000134155-E0dGMtJ0eQaX20190312

12-Mar-2019 16:03:19

325

1658.5000

XLON

01003010000134155-E0dGMtJ0eQab20190312

12-Mar-2019 16:05:05

1030

1658.0000

XLON

01003010000133681-E0dGMtJ0eS5B20190312

12-Mar-2019 16:07:00

577

1659.5000

XLON

01003010000134792-E0dGMtJ0eTvp20190312

12-Mar-2019 16:07:00

200

1659.5000

XLON

01003010000134792-E0dGMtJ0eTvn20190312

12-Mar-2019 16:07:00

186

1659.5000

XLON

01003010000134792-E0dGMtJ0eTvr20190312

12-Mar-2019 16:08:56

946

1659.5000

XLON

11003110000134704-E0dGMtJ0eVVh20190312

12-Mar-2019 16:08:56

82

1659.5000

XLON

11003110000134704-E0dGMtJ0eVVo20190312

12-Mar-2019 16:09:22

182

1659.5000

XLON

01003010000135063-E0dGMtJ0eVvt20190312

12-Mar-2019 16:09:22

828

1659.5000

XLON

01003010000135063-E0dGMtJ0eVvq20190312

12-Mar-2019 16:10:30

1043

1659.0000

XLON

01003010000134578-E0dGMtJ0eWnj20190312

12-Mar-2019 16:10:31

425

1659.0000

XLON

01003010000135181-E0dGMtJ0eWpa20190312

12-Mar-2019 16:10:31

18

1659.0000

XLON

01003010000135181-E0dGMtJ0eWpd20190312

12-Mar-2019 16:12:51

1003

1660.0000

XLON

11003110000135280-E0dGMtJ0eYex20190312

12-Mar-2019 16:13:41

1003

1660.0000

XLON

11003110000135425-E0dGMtJ0eZQV20190312

12-Mar-2019 16:14:16

983

1660.0000

XLON

11003110000135505-E0dGMtJ0eZjm20190312

12-Mar-2019 16:14:16

28

1660.0000

XLON

11003110000135505-E0dGMtJ0eZjp20190312

12-Mar-2019 16:15:09

955

1659.5000

XLON

01003010000135374-E0dGMtJ0eaVD20190312

12-Mar-2019 16:17:39

974

1659.5000

XLON

11003110000135951-E0dGMtJ0ecOj20190312

12-Mar-2019 16:18:51

1039

1659.5000

XLON

11003110000136041-E0dGMtJ0edPa20190312

12-Mar-2019 16:19:58

953

1659.0000

XLON

11003110000135122-E0dGMtJ0eeIk20190312

12-Mar-2019 16:20:45

433

1658.5000

XLON

01003010000135650-E0dGMtJ0ef5u20190312

12-Mar-2019 16:23:07

952

1660.0000

XLON

11003110000136961-E0dGMtJ0ehF220190312

12-Mar-2019 16:24:05

955

1660.5000

XLON

01003010000137077-E0dGMtJ0eiDr20190312

12-Mar-2019 16:25:03

250

1660.0000

XLON

01003010000137059-E0dGMtJ0ejVN20190312

12-Mar-2019 16:25:03

762

1660.0000

XLON

01003010000137059-E0dGMtJ0ejVZ20190312

12-Mar-2019 16:25:25

626

1660.0000

XLON

11003110000137354-E0dGMtJ0ejug20190312