Relx Regulatory News (REL)

Relx Information

Buy REL Shares
Add REL to Watchlist
Add REL to Alert

Share Price Information for Relx (REL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,358.00

Bid: 3,354.00

Ask: 3,355.00

Change: 74.00 (2.25%)

Spread: 1.00 (0.03%)

Open: 3,289.00

High: 3,364.00

Low: 3,289.00

Prev. Close: 3,284.00

Last checked at -

Transaction in Own Shares

15 Nov 2019 17:02

RNS Number : 6469T

RELX PLC

15 November 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1859.0052 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,408,354 ordinary shares in treasury, and has 1,939,527,230 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,385,334 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	15 November 2019
Number of ordinary shares purchased:	89,000
Volume weighted average price paid per share (p):	1859.0052

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
15-Nov-2019	16:20:25	366	1854.50	XLON	1244467
15-Nov-2019	16:20:23	707	1854.50	XLON	1244418
15-Nov-2019	16:18:37	292	1854.50	XLON	1241464
15-Nov-2019	16:15:03	1,070	1855.00	XLON	1236464
15-Nov-2019	16:12:00	919	1853.00	XLON	1231600
15-Nov-2019	16:08:41	978	1851.50	XLON	1227467
15-Nov-2019	16:04:56	1,051	1850.00	XLON	1222628
15-Nov-2019	16:03:51	238	1850.50	XLON	1221390
15-Nov-2019	16:01:28	922	1850.00	XLON	1218464
15-Nov-2019	15:58:08	973	1851.00	XLON	1213722
15-Nov-2019	15:54:42	960	1852.50	XLON	1209943
15-Nov-2019	15:51:52	1,045	1853.00	XLON	1206638
15-Nov-2019	15:47:23	882	1853.00	XLON	1201321
15-Nov-2019	15:43:15	1,031	1851.50	XLON	1196751
15-Nov-2019	15:39:05	979	1851.50	XLON	1192830
15-Nov-2019	15:35:08	40	1851.00	XLON	1188894
15-Nov-2019	15:35:08	974	1851.00	XLON	1188892
15-Nov-2019	15:31:54	1,061	1852.00	XLON	1185787
15-Nov-2019	15:28:41	1,073	1851.00	XLON	1182307
15-Nov-2019	15:23:15	922	1851.50	XLON	1176583
15-Nov-2019	15:20:44	500	1850.50	XLON	1173804
15-Nov-2019	15:17:25	66	1847.50	XLON	1170241
15-Nov-2019	15:17:25	326	1847.50	XLON	1170239
15-Nov-2019	15:17:25	103	1847.50	XLON	1170237
15-Nov-2019	15:17:25	528	1847.50	XLON	1170235
15-Nov-2019	15:12:45	963	1848.50	XLON	1165526
15-Nov-2019	15:09:20	1,073	1848.00	XLON	1161507
15-Nov-2019	15:04:45	973	1846.00	XLON	1156796
15-Nov-2019	15:01:10	940	1849.50	XLON	1153590
15-Nov-2019	14:57:45	462	1848.50	XLON	1148280
15-Nov-2019	14:57:45	500	1848.50	XLON	1148278
15-Nov-2019	14:52:59	919	1849.00	XLON	1143745
15-Nov-2019	14:49:41	1,076	1850.50	XLON	1140427
15-Nov-2019	14:44:46	1,020	1849.50	XLON	1134723
15-Nov-2019	14:40:59	888	1847.50	XLON	1130136
15-Nov-2019	14:36:13	548	1853.00	XLON	1124346
15-Nov-2019	14:36:13	500	1853.00	XLON	1124344
15-Nov-2019	14:33:28	1,024	1854.00	XLON	1120721
15-Nov-2019	14:30:04	1,052	1851.00	XLON	1114716
15-Nov-2019	14:22:58	901	1851.00	XLON	1108084
15-Nov-2019	14:18:30	777	1851.50	XLON	1105187
15-Nov-2019	14:18:30	164	1851.50	XLON	1105185
15-Nov-2019	14:09:56	1,045	1851.50	XLON	1099597
15-Nov-2019	14:05:09	516	1859.00	XLON	1095729
15-Nov-2019	14:05:09	384	1859.00	XLON	1095727
15-Nov-2019	13:59:35	99	1858.50	XLON	1092361
15-Nov-2019	13:59:35	764	1858.50	XLON	1092359
15-Nov-2019	13:51:00	656	1862.00	XLON	1087603
15-Nov-2019	13:51:00	420	1862.00	XLON	1087601
15-Nov-2019	13:45:26	1,023	1862.00	XLON	1084733
15-Nov-2019	13:38:30	901	1863.00	XLON	1080926
15-Nov-2019	13:32:07	894	1862.50	XLON	1077396
15-Nov-2019	13:32:07	81	1862.50	XLON	1077398
15-Nov-2019	13:26:41	522	1862.50	XLON	1074189
15-Nov-2019	13:26:41	384	1862.50	XLON	1074191
15-Nov-2019	13:19:06	948	1861.50	XLON	1070625
15-Nov-2019	13:08:41	726	1860.00	XLON	1065849
15-Nov-2019	13:08:41	193	1860.00	XLON	1065847
15-Nov-2019	13:03:49	832	1857.00	XLON	1064019
15-Nov-2019	13:03:49	32	1857.00	XLON	1064017
15-Nov-2019	12:53:29	336	1855.00	XLON	1059819
15-Nov-2019	12:53:29	588	1855.00	XLON	1059821
15-Nov-2019	12:44:44	1,009	1854.50	XLON	1056392
15-Nov-2019	12:35:33	685	1852.50	XLON	1052705
15-Nov-2019	12:35:33	345	1852.50	XLON	1052703
15-Nov-2019	12:28:49	1,006	1852.50	XLON	1049996
15-Nov-2019	12:20:13	903	1849.00	XLON	1046584
15-Nov-2019	12:10:43	871	1849.50	XLON	1043218
15-Nov-2019	12:10:43	75	1849.50	XLON	1043216
15-Nov-2019	12:02:29	130	1849.00	XLON	1039678
15-Nov-2019	12:02:29	804	1849.00	XLON	1039680
15-Nov-2019	11:56:56	910	1850.00	XLON	1037520
15-Nov-2019	11:50:21	910	1852.50	XLON	1034614
15-Nov-2019	11:42:00	967	1852.00	XLON	1031617
15-Nov-2019	11:35:49	70	1851.50	XLON	1029218
15-Nov-2019	11:35:49	955	1851.50	XLON	1029216
15-Nov-2019	11:26:41	366	1850.00	XLON	1025433
15-Nov-2019	11:26:41	521	1850.00	XLON	1025431
15-Nov-2019	11:16:10	964	1847.50	XLON	1020988
15-Nov-2019	11:16:10	75	1847.50	XLON	1020986
15-Nov-2019	11:09:01	983	1850.00	XLON	1016992
15-Nov-2019	10:59:26	241	1851.50	XLON	1011518
15-Nov-2019	10:59:26	125	1851.50	XLON	1011516
15-Nov-2019	10:59:26	500	1851.50	XLON	1011514
15-Nov-2019	10:54:45	199	1854.00	XLON	1007494
15-Nov-2019	10:54:45	688	1854.00	XLON	1007492
15-Nov-2019	10:50:12	978	1858.50	XLON	1003003
15-Nov-2019	10:42:00	500	1857.00	XLON	998175
15-Nov-2019	10:42:00	480	1857.00	XLON	998177
15-Nov-2019	10:33:29	613	1861.00	XLON	993186
15-Nov-2019	10:33:29	459	1861.00	XLON	993184
15-Nov-2019	10:26:21	692	1865.50	XLON	988746
15-Nov-2019	10:26:21	385	1865.50	XLON	988744
15-Nov-2019	10:18:42	1,019	1867.00	XLON	984343
15-Nov-2019	10:15:48	1,050	1867.50	XLON	982915
15-Nov-2019	10:15:29	162	1868.50	XLON	982617
15-Nov-2019	10:15:29	582	1868.50	XLON	982569
15-Nov-2019	10:15:29	175	1868.50	XLON	982565
15-Nov-2019	10:15:29	314	1868.50	XLON	982567
15-Nov-2019	10:15:20	702	1868.50	XLON	982207
15-Nov-2019	10:08:31	570	1871.50	XLON	978424
15-Nov-2019	10:08:31	496	1871.50	XLON	978422
15-Nov-2019	10:06:58	1,073	1871.00	XLON	977506
15-Nov-2019	09:54:10	26	1863.50	XLON	966655
15-Nov-2019	09:54:07	26	1863.50	XLON	966606
15-Nov-2019	09:54:07	338	1863.50	XLON	966608
15-Nov-2019	09:54:07	190	1863.50	XLON	966610
15-Nov-2019	09:54:07	461	1863.50	XLON	966612
15-Nov-2019	09:47:01	980	1865.00	XLON	958241
15-Nov-2019	09:41:33	867	1865.00	XLON	951901
15-Nov-2019	09:35:27	957	1868.00	XLON	944472
15-Nov-2019	09:31:03	904	1867.50	XLON	940390
15-Nov-2019	09:24:34	964	1869.50	XLON	934316
15-Nov-2019	09:20:14	920	1870.00	XLON	929491
15-Nov-2019	09:15:34	866	1867.50	XLON	924957
15-Nov-2019	09:09:04	1,000	1865.50	XLON	919100
15-Nov-2019	09:09:04	48	1865.50	XLON	919103
15-Nov-2019	09:01:51	157	1866.00	XLON	910361
15-Nov-2019	09:01:51	744	1866.00	XLON	910359
15-Nov-2019	08:53:29	922	1871.00	XLON	900896
15-Nov-2019	08:48:49	106	1872.50	XLON	894762
15-Nov-2019	08:48:49	793	1872.50	XLON	894760
15-Nov-2019	08:43:09	1,048	1876.00	XLON	887118
15-Nov-2019	08:37:57	961	1877.50	XLON	880697
15-Nov-2019	08:37:57	40	1877.50	XLON	880699
15-Nov-2019	08:31:29	7	1879.50	XLON	873258
15-Nov-2019	08:31:29	932	1879.50	XLON	873256
15-Nov-2019	08:26:13	638	1880.00	XLON	866461
15-Nov-2019	08:26:13	310	1880.00	XLON	866459
15-Nov-2019	08:22:34	77	1882.00	XLON	862544
15-Nov-2019	08:22:34	994	1882.00	XLON	862542
15-Nov-2019	08:16:52	368	1880.50	XLON	855375
15-Nov-2019	08:16:52	707	1880.50	XLON	855373
15-Nov-2019	08:15:59	102	1881.00	XLON	854128
15-Nov-2019	08:15:59	781	1881.00	XLON	854126
15-Nov-2019	08:15:59	102	1881.00	XLON	854124
15-Nov-2019	08:15:50	32	1881.00	XLON	853955
15-Nov-2019	08:09:56	920	1878.00	XLON	846756
15-Nov-2019	08:04:45	1,009	1878.00	XLON	835493
15-Nov-2019	08:02:19	1,021	1876.50	XLON	832054

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFFFFWIFUSESF

Date		Source	Headline
3rd May 2024	5:55 pm	RNS	Transaction in Own Shares
2nd May 2024	5:14 pm	RNS	Transaction in Own Shares
1st May 2024	5:13 pm	RNS	Transaction in Own Shares
1st May 2024	12:54 pm	RNS	Total Voting Rights
30th Apr 2024	5:05 pm	RNS	Transaction in Own Shares
29th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:47 pm	RNS	Transaction in Own Shares
25th Apr 2024	6:01 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	5:13 pm	RNS	Transaction in Own Shares
25th Apr 2024	3:21 pm	RNS	Result of AGM
24th Apr 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:42 pm	RNS	Transaction in Own Shares
22nd Apr 2024	5:25 pm	RNS	Transaction in Own Shares
19th Apr 2024	5:51 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:29 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:37 pm	RNS	Transaction in Own Shares
16th Apr 2024	5:30 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:33 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:32 pm	RNS	Transaction in Own Shares
11th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
11th Apr 2024	2:04 pm	RNS	Additional Listing
10th Apr 2024	5:14 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:26 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:31 pm	RNS	Transaction in Own Shares
4th Apr 2024	5:59 pm	RNS	Transaction in Own Shares
4th Apr 2024	2:00 pm	RNS	Additional Listing
3rd Apr 2024	6:06 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:57 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:56 pm	RNS	Total Voting Rights
28th Mar 2024	5:18 pm	RNS	Transaction in Own Shares
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
26th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
25th Mar 2024	5:24 pm	RNS	Transaction in Own Shares
22nd Mar 2024	5:50 pm	RNS	Transaction in Own Shares
21st Mar 2024	5:13 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:09 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:42 pm	RNS	Transaction in Own Shares
18th Mar 2024	5:14 pm	RNS	Transaction in Own Shares
15th Mar 2024	5:26 pm	RNS	Transaction in Own Shares
14th Mar 2024	5:21 pm	RNS	Transaction in Own Shares
13th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
12th Mar 2024	5:49 pm	RNS	Transaction in Own Shares
11th Mar 2024	5:36 pm	RNS	Transaction in Own Shares
8th Mar 2024	6:14 pm	RNS	Transaction in Own Shares
8th Mar 2024	4:50 pm	RNS	Notice of AGM
7th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
6th Mar 2024	5:53 pm	RNS	Transaction in Own Shares
6th Mar 2024	10:45 am	RNS	Additional Listing
5th Mar 2024	5:25 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:20 pm	RNS	Transaction in Own Shares

Latest Share Chat

Relx Regulatory News (REL)

Share Price Information for Relx (REL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account