Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

31 May 2019

Number of ordinary shares purchased:

188,000

Volume weighted average price paid per share (p):

1840.0847

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

31-May-2019 07:01:05

970

1839.5000

XLON

01002010000000811-E0eCLlmEXmpu20190531

31-May-2019 07:01:05

821

1840.0000

XLON

11002110000000833-E0eCLlmEXmog20190531

31-May-2019 07:11:04

732

1845.5000

XLON

01002010000004268-E0eCLlmEXymr20190531

31-May-2019 07:11:04

117

1845.5000

XLON

11002110000004303-E0eCLlmEXymp20190531

31-May-2019 07:11:04

758

1845.5000

XLON

11002110000004290-E0eCLlmEXymn20190531

31-May-2019 07:12:39

732

1844.5000

XLON

01002010000004453-E0eCLlmEY0hU20190531

31-May-2019 07:13:09

857

1844.0000

XLON

01002010000005573-E0eCLlmEY21G20190531

31-May-2019 07:14:25

799

1844.5000

XLON

11002110000006448-E0eCLlmEY3kS20190531

31-May-2019 07:14:49

946

1843.5000

XLON

11002110000005591-E0eCLlmEY4ES20190531

31-May-2019 07:15:27

1100

1843.0000

XLON

11002110000005410-E0eCLlmEY54D20190531

31-May-2019 07:17:38

438

1842.5000

XLON

01002010000007762-E0eCLlmEY8e020190531

31-May-2019 07:18:51

473

1844.5000

XLON

01002010000008571-E0eCLlmEYAP320190531

31-May-2019 07:21:05

481

1845.5000

XLON

11002110000008867-E0eCLlmEYDET20190531

31-May-2019 07:23:16

481

1846.0000

XLON

01002010000009962-E0eCLlmEYG1r20190531

31-May-2019 07:24:27

524

1845.5000

XLON

01002010000010264-E0eCLlmEYHcX20190531

31-May-2019 07:26:26

671

1845.0000

XLON

01002010000010835-E0eCLlmEYKJN20190531

31-May-2019 07:28:40

230

1845.0000

XLON

01002010000011592-E0eCLlmEYNBi20190531

31-May-2019 07:28:40

72

1845.0000

XLON

01002010000011592-E0eCLlmEYNBp20190531

31-May-2019 07:28:40

20

1845.0000

XLON

01002010000011592-E0eCLlmEYNBt20190531

31-May-2019 07:28:40

370

1845.0000

XLON

01002010000011592-E0eCLlmEYNBb20190531

31-May-2019 07:28:46

692

1844.0000

XLON

11002110000011650-E0eCLlmEYNTS20190531

31-May-2019 07:29:58

656

1843.5000

XLON

01002010000012069-E0eCLlmEYOmX20190531

31-May-2019 07:32:48

254

1841.5000

XLON

11002110000012598-E0eCLlmEYSXg20190531

31-May-2019 07:32:48

358

1841.5000

XLON

11002110000012598-E0eCLlmEYSXi20190531

31-May-2019 07:33:20

71

1840.5000

XLON

01002010000012542-E0eCLlmEYTEC20190531

31-May-2019 07:33:20

497

1840.5000

XLON

01002010000012542-E0eCLlmEYTE620190531

31-May-2019 07:34:40

4

1838.5000

XLON

01002010000013589-E0eCLlmEYUYs20190531

31-May-2019 07:34:50

499

1838.5000

XLON

01002010000013589-E0eCLlmEYUgy20190531

31-May-2019 07:36:26

437

1842.0000

XLON

01002010000014314-E0eCLlmEYWxY20190531

31-May-2019 07:38:01

98

1840.0000

XLON

11002110000014433-E0eCLlmEYYgO20190531

31-May-2019 07:39:26

383

1840.0000

XLON

11002110000014433-E0eCLlmEYaJp20190531

31-May-2019 07:42:03

44

1840.0000

XLON

01002010000015876-E0eCLlmEYd1g20190531

31-May-2019 07:42:03

620

1840.0000

XLON

01002010000015876-E0eCLlmEYd1m20190531

31-May-2019 07:43:03

481

1841.0000

XLON

01002010000016101-E0eCLlmEYeJJ20190531

31-May-2019 07:45:48

524

1841.0000

XLON

11002110000016576-E0eCLlmEYhsD20190531

31-May-2019 07:46:53

638

1841.0000

XLON

11002110000016950-E0eCLlmEYisX20190531

31-May-2019 07:46:56

635

1840.5000

XLON

11002110000016831-E0eCLlmEYizZ20190531

31-May-2019 07:48:47

722

1840.0000

XLON

11002110000017200-E0eCLlmEYl4f20190531

31-May-2019 07:49:24

337

1838.0000

XLON

01002010000017481-E0eCLlmEYm4620190531

31-May-2019 07:49:24

128

1838.0000

XLON

01002010000017481-E0eCLlmEYm4320190531

31-May-2019 07:50:11

713

1836.5000

XLON

01002010000017586-E0eCLlmEYnP820190531

31-May-2019 07:52:01

385

1836.5000

XLON

11002110000018152-E0eCLlmEYq0S20190531

31-May-2019 07:52:01

139

1836.5000

XLON

11002110000018152-E0eCLlmEYq0Q20190531

31-May-2019 07:53:08

438

1836.0000

XLON

01002010000018669-E0eCLlmEYrh920190531

31-May-2019 07:55:06

482

1833.5000

XLON

01002010000019237-E0eCLlmEYuV120190531

31-May-2019 07:56:45

503

1836.5000

XLON

11002110000019916-E0eCLlmEYwTH20190531

31-May-2019 07:59:20

186

1837.5000

XLON

01002010000020551-E0eCLlmEYzcD20190531

31-May-2019 07:59:20

7

1837.5000

XLON

01002010000020551-E0eCLlmEYzcB20190531

31-May-2019 07:59:20

288

1837.5000

XLON

01002010000020551-E0eCLlmEYzcF20190531

31-May-2019 08:03:11

236

1837.5000

XLON

01002010000021669-E0eCLlmEZ5XG20190531

31-May-2019 08:03:11

750

1837.5000

XLON

11002110000021814-E0eCLlmEZ5XM20190531

31-May-2019 08:03:11

814

1837.5000

XLON

01002010000021669-E0eCLlmEZ5XI20190531

31-May-2019 08:04:32

568

1838.0000

XLON

01002010000022175-E0eCLlmEZ8G520190531

31-May-2019 08:09:02

481

1838.0000

XLON

11002110000023093-E0eCLlmEZDqn20190531

31-May-2019 08:13:24

1103

1837.5000

XLON

11002110000025108-E0eCLlmEZJ2L20190531

31-May-2019 08:13:24

91

1837.5000

XLON

11002110000025108-E0eCLlmEZJ2J20190531

31-May-2019 08:13:24

409

1837.5000

XLON

01002010000024920-E0eCLlmEZJ2H20190531

31-May-2019 08:13:24

574

1837.5000

XLON

01002010000024920-E0eCLlmEZJ2A20190531

31-May-2019 08:17:33

460

1841.0000

XLON

11002110000026359-E0eCLlmEZNXZ20190531

31-May-2019 08:17:33

201

1841.0000

XLON

11002110000026359-E0eCLlmEZNXe20190531

31-May-2019 08:22:42

524

1840.5000

XLON

01002010000027723-E0eCLlmEZSWd20190531

31-May-2019 08:24:39

278

1842.5000

XLON

11002110000028207-E0eCLlmEZV4B20190531

31-May-2019 08:24:39

4

1842.5000

XLON

11002110000028207-E0eCLlmEZV4920190531

31-May-2019 08:24:39

156

1842.5000

XLON

11002110000028207-E0eCLlmEZV4D20190531

31-May-2019 08:24:53

1

1842.0000

XLON

11002110000028139-E0eCLlmEZVVO20190531

31-May-2019 08:24:53

144

1842.0000

XLON

11002110000028139-E0eCLlmEZVVH20190531

31-May-2019 08:24:53

57

1842.0000

XLON

11002110000028139-E0eCLlmEZVVa20190531

31-May-2019 08:24:53

455

1842.0000

XLON

01002010000028062-E0eCLlmEZVVF20190531

31-May-2019 08:26:23

1426

1841.5000

XLON

11002110000028499-E0eCLlmEZWrt20190531

31-May-2019 08:26:23

150

1841.5000

XLON

11002110000028559-E0eCLlmEZWrz20190531

31-May-2019 08:26:23

643

1841.5000

XLON

11002110000028559-E0eCLlmEZWrv20190531

31-May-2019 08:28:36

481

1841.5000

XLON

01002010000028619-E0eCLlmEZYV520190531

31-May-2019 08:29:57

615

1841.0000

XLON

01002010000028771-E0eCLlmEZZZO20190531

31-May-2019 08:34:39

14

1842.0000

XLON

11002110000029758-E0eCLlmEZeJB20190531

31-May-2019 08:34:39

101

1842.0000

XLON

11002110000029758-E0eCLlmEZeJD20190531

31-May-2019 08:36:09

437

1842.0000

XLON

11002110000030019-E0eCLlmEZfSr20190531

31-May-2019 08:38:21

358

1844.0000

XLON

11002110000030398-E0eCLlmEZiaC20190531

31-May-2019 08:38:21

16

1844.0000

XLON

11002110000030398-E0eCLlmEZiaA20190531

31-May-2019 08:40:03

484

1843.5000

XLON

11002110000030346-E0eCLlmEZkQg20190531

31-May-2019 08:40:03

236

1843.0000

XLON

01002010000030309-E0eCLlmEZkRa20190531

31-May-2019 08:40:03

83

1843.0000

XLON

01002010000030309-E0eCLlmEZkRj20190531

31-May-2019 08:42:01

532

1843.0000

XLON

11002110000031007-E0eCLlmEZmRr20190531

31-May-2019 08:42:01

532

1843.0000

XLON

11002110000030987-E0eCLlmEZmRn20190531

31-May-2019 08:42:45

236

1842.5000

XLON

01002010000031098-E0eCLlmEZn4g20190531

31-May-2019 08:43:45

481

1842.0000

XLON

01002010000031093-E0eCLlmEZo3Y20190531

31-May-2019 08:44:33

1031

1840.5000

XLON

11002110000031530-E0eCLlmEZpH420190531

31-May-2019 08:44:55

437

1840.0000

XLON

01002010000031275-E0eCLlmEZpfu20190531

31-May-2019 08:44:55

37

1840.0000

XLON

01002010000031413-E0eCLlmEZpfy20190531

31-May-2019 08:44:55

563

1840.0000

XLON

01002010000031413-E0eCLlmEZpfw20190531

31-May-2019 08:48:26

414

1839.0000

XLON

11002110000031650-E0eCLlmEZtxn20190531

31-May-2019 08:48:43

67

1839.0000

XLON

11002110000031650-E0eCLlmEZuch20190531

31-May-2019 08:53:41

211

1841.0000

XLON

11002110000034341-E0eCLlmEZzsm20190531

31-May-2019 08:53:41

2

1841.0000

XLON

11002110000034341-E0eCLlmEZzso20190531

31-May-2019 08:53:41

19

1841.0000

XLON

11002110000034341-E0eCLlmEZzsk20190531

31-May-2019 08:57:37

182

1841.5000

XLON

01002010000035169-E0eCLlmEa3Qn20190531

31-May-2019 08:57:37

256

1841.5000

XLON

01002010000035169-E0eCLlmEa3Ql20190531

31-May-2019 09:00:27

839

1841.5000

XLON

11002110000035730-E0eCLlmEa6M820190531

31-May-2019 09:01:19

358

1841.0000

XLON

01002010000036027-E0eCLlmEa7Yv20190531

31-May-2019 09:02:42

500

1839.0000

XLON

01002010000036205-E0eCLlmEa98n20190531

31-May-2019 09:02:42

239

1839.0000

XLON

01002010000036205-E0eCLlmEa98p20190531

31-May-2019 09:03:19

172

1839.5000

XLON

01002010000036289-E0eCLlmEa9of20190531

31-May-2019 09:03:19

278

1839.5000

XLON

01002010000036289-E0eCLlmEa9od20190531

31-May-2019 09:03:19

250

1839.5000

XLON

01002010000036289-E0eCLlmEa9ob20190531

31-May-2019 09:04:22

668

1839.5000

XLON

11002110000036568-E0eCLlmEaAlP20190531

31-May-2019 09:04:22

265

1839.5000

XLON

11002110000036568-E0eCLlmEaAlR20190531

31-May-2019 09:05:49

470

1840.0000

XLON

01002010000036917-E0eCLlmEaD5G20190531

31-May-2019 09:07:58

700

1839.0000

XLON

01002010000036232-E0eCLlmEaEzJ20190531

31-May-2019 09:10:14

748

1838.5000

XLON

11002110000037663-E0eCLlmEaGuC20190531

31-May-2019 09:13:25

481

1840.5000

XLON

01002010000038839-E0eCLlmEaJyG20190531

31-May-2019 09:19:05

997

1840.5000

XLON

11002110000040338-E0eCLlmEaQ8A20190531

31-May-2019 09:20:58

719

1841.0000

XLON

11002110000040692-E0eCLlmEaSjw20190531

31-May-2019 09:21:56

710

1841.5000

XLON

01002010000040890-E0eCLlmEaTeA20190531

31-May-2019 09:21:56

64

1841.5000

XLON

01002010000040890-E0eCLlmEaTe820190531

31-May-2019 09:22:42

168

1841.5000

XLON

11002110000041023-E0eCLlmEaU9h20190531

31-May-2019 09:22:42

488

1841.5000

XLON

11002110000041023-E0eCLlmEaU9j20190531

31-May-2019 09:24:34

300

1841.5000

XLON

01002010000041293-E0eCLlmEaWCV20190531

31-May-2019 09:24:34

170

1841.5000

XLON

01002010000041293-E0eCLlmEaWCX20190531

31-May-2019 09:26:02

616

1841.0000

XLON

01002010000041624-E0eCLlmEaYno20190531

31-May-2019 09:28:29

331

1841.0000

XLON

11002110000041974-E0eCLlmEab6020190531

31-May-2019 09:28:29

193

1841.0000

XLON

11002110000041974-E0eCLlmEab6B20190531

31-May-2019 09:28:36

9

1840.5000

XLON

01002010000041926-E0eCLlmEabDD20190531

31-May-2019 09:28:44

603

1840.5000

XLON

01002010000041926-E0eCLlmEabfh20190531

31-May-2019 09:32:44

481

1841.0000

XLON

01002010000043073-E0eCLlmEagwh20190531

31-May-2019 09:34:02

481

1840.0000

XLON

11002110000042390-E0eCLlmEaiBs20190531

31-May-2019 09:35:52

965

1840.5000

XLON

11002110000043867-E0eCLlmEajgi20190531

31-May-2019 09:36:10

877

1840.0000

XLON

01002010000043805-E0eCLlmEak8Y20190531

31-May-2019 09:38:19

481

1841.0000

XLON

01002010000044864-E0eCLlmEamTt20190531

31-May-2019 09:41:45

437

1840.0000

XLON

11002110000045605-E0eCLlmEapam20190531

31-May-2019 09:47:28

183

1841.5000

XLON

01002010000047824-E0eCLlmEau4H20190531

31-May-2019 09:47:28

500

1841.5000

XLON

01002010000047824-E0eCLlmEau4F20190531

31-May-2019 09:52:15

189

1841.0000

XLON

11002110000049567-E0eCLlmEazOL20190531

31-May-2019 09:52:15

478

1841.0000

XLON

11002110000049567-E0eCLlmEazOJ20190531

31-May-2019 09:52:15

250

1841.0000

XLON

11002110000049567-E0eCLlmEazOH20190531

31-May-2019 09:53:46

446

1841.5000

XLON

01002010000049779-E0eCLlmEb17420190531

31-May-2019 09:53:46

589

1841.5000

XLON

01002010000049779-E0eCLlmEb17620190531

31-May-2019 09:55:05

438

1843.0000

XLON

11002110000050144-E0eCLlmEb2uf20190531

31-May-2019 09:56:16

438

1842.5000

XLON

11002110000050399-E0eCLlmEb45m20190531

31-May-2019 09:58:35

612

1842.5000

XLON

01002010000050838-E0eCLlmEb5y920190531

31-May-2019 10:01:08

663

1843.0000

XLON

11002110000051603-E0eCLlmEb7rp20190531

31-May-2019 10:04:08

481

1842.5000

XLON

01002010000052103-E0eCLlmEb9QO20190531

31-May-2019 10:05:19

776

1842.0000

XLON

01002010000052388-E0eCLlmEbA7X20190531

31-May-2019 10:05:22

448

1841.5000

XLON

11002110000052499-E0eCLlmEbAB220190531

31-May-2019 10:05:22

172

1841.5000

XLON

11002110000052499-E0eCLlmEbAB020190531

31-May-2019 10:09:26

250

1841.5000

XLON

11002110000054448-E0eCLlmEbD6420190531

31-May-2019 10:09:26

422

1841.5000

XLON

11002110000054448-E0eCLlmEbD6220190531

31-May-2019 10:09:26

316

1841.5000

XLON

11002110000054448-E0eCLlmEbD6020190531

31-May-2019 10:10:27

655

1841.0000

XLON

01002010000053629-E0eCLlmEbDVh20190531

31-May-2019 10:10:27

891

1841.0000

XLON

11002110000053506-E0eCLlmEbDVf20190531

31-May-2019 10:13:28

919

1840.0000

XLON

11002110000054562-E0eCLlmEbFaV20190531

31-May-2019 10:18:16

437

1839.0000

XLON

01002010000055937-E0eCLlmEbJvu20190531

31-May-2019 10:19:12

481

1838.5000

XLON

11002110000056064-E0eCLlmEbKsp20190531

31-May-2019 10:23:26

684

1839.0000

XLON

01002010000059084-E0eCLlmEbOxN20190531

31-May-2019 10:26:50

612

1839.0000

XLON

11002110000060093-E0eCLlmEbRIg20190531

31-May-2019 10:27:20

643

1838.5000

XLON

01002010000059413-E0eCLlmEbRj520190531

31-May-2019 10:27:20

13

1838.5000

XLON

01002010000059413-E0eCLlmEbRj720190531

31-May-2019 10:31:04

437

1840.0000

XLON

01002010000061448-E0eCLlmEbUp420190531

31-May-2019 10:31:32

481

1840.0000

XLON

11002110000061614-E0eCLlmEbV7r20190531

31-May-2019 10:35:00

763

1838.5000

XLON

01002010000062635-E0eCLlmEbYOz20190531

31-May-2019 10:35:03

694

1838.0000

XLON

11002110000062713-E0eCLlmEbYXo20190531

31-May-2019 10:36:46

626

1836.5000

XLON

01002010000062943-E0eCLlmEbbTB20190531

31-May-2019 10:42:34

524

1838.5000

XLON

01002010000065851-E0eCLlmEbhzR20190531

31-May-2019 10:47:26

250

1839.5000

XLON

11002110000067328-E0eCLlmEbm8b20190531

31-May-2019 10:47:26

180

1839.5000

XLON

11002110000067328-E0eCLlmEbm8Z20190531

31-May-2019 10:47:26

167

1839.5000

XLON

11002110000067328-E0eCLlmEbm8d20190531

31-May-2019 10:47:26

188

1839.5000

XLON

11002110000067328-E0eCLlmEbm8X20190531

31-May-2019 10:49:54

490

1840.0000

XLON

11002110000067950-E0eCLlmEbp1d20190531

31-May-2019 10:51:03

324

1840.0000

XLON

11002110000068231-E0eCLlmEbq7p20190531

31-May-2019 10:51:03

244

1840.0000

XLON

11002110000068231-E0eCLlmEbq7r20190531

31-May-2019 10:52:17

490

1840.0000

XLON

01002010000068485-E0eCLlmEbrby20190531

31-May-2019 10:53:23

250

1840.0000

XLON

11002110000068769-E0eCLlmEbsUw20190531

31-May-2019 10:53:23

318

1840.0000

XLON

11002110000068769-E0eCLlmEbsUy20190531

31-May-2019 10:54:48

481

1840.5000

XLON

11002110000068965-E0eCLlmEbthL20190531

31-May-2019 10:56:53

292

1842.0000

XLON

01002010000069192-E0eCLlmEbvFa20190531

31-May-2019 10:58:07

535

1842.0000

XLON

01002010000069376-E0eCLlmEbwPr20190531

31-May-2019 11:02:29

1303

1843.0000

XLON

01002010000070855-E0eCLlmEc0k820190531

31-May-2019 11:04:13

1025

1842.5000

XLON

01002010000070812-E0eCLlmEc2Yy20190531

31-May-2019 11:05:50

439

1841.0000

XLON

11002110000071448-E0eCLlmEc4Fa20190531

31-May-2019 11:05:50

19

1841.0000

XLON

11002110000071448-E0eCLlmEc4Fc20190531

31-May-2019 11:05:55

802

1840.5000

XLON

01002010000071767-E0eCLlmEc4Ng20190531

31-May-2019 11:10:11

481

1838.5000

XLON

11002110000072343-E0eCLlmEc89L20190531

31-May-2019 11:10:12

212

1838.0000

XLON

01002010000072251-E0eCLlmEc8H620190531

31-May-2019 11:12:13

568

1837.5000

XLON

01002010000073254-E0eCLlmEc9Yi20190531

31-May-2019 11:21:33

155

1839.5000

XLON

01002010000075122-E0eCLlmEcH2320190531

31-May-2019 11:21:33

654

1839.5000

XLON

01002010000075122-E0eCLlmEcH2A20190531

31-May-2019 11:21:35

632

1839.0000

XLON

11002110000075189-E0eCLlmEcH6O20190531

31-May-2019 11:21:35

15

1839.0000

XLON

11002110000075189-E0eCLlmEcH6L20190531

31-May-2019 11:24:14

906

1838.0000

XLON

11002110000075393-E0eCLlmEcInM20190531

31-May-2019 11:24:22

712

1837.5000

XLON

01002010000075340-E0eCLlmEcItx20190531

31-May-2019 11:26:04

612

1838.0000

XLON

11002110000076032-E0eCLlmEcK1l20190531

31-May-2019 11:37:18

438

1843.0000

XLON

01002010000078633-E0eCLlmEcTJd20190531

31-May-2019 11:38:58

500

1843.0000

XLON

11002110000079177-E0eCLlmEcUyJ20190531

31-May-2019 11:38:58

260

1843.0000

XLON

11002110000079177-E0eCLlmEcUyL20190531

31-May-2019 11:41:57

235

1842.0000

XLON

11002110000079858-E0eCLlmEcXWy20190531

31-May-2019 11:41:57

500

1842.0000

XLON

11002110000079858-E0eCLlmEcXWw20190531

31-May-2019 11:41:57

250

1842.0000

XLON

11002110000079858-E0eCLlmEcXWu20190531

31-May-2019 11:44:01

890

1842.5000

XLON

01002010000079875-E0eCLlmEcZ9i20190531

31-May-2019 11:44:01

1039

1842.5000

XLON

11002110000080051-E0eCLlmEcZ9m20190531

31-May-2019 11:45:20

983

1841.5000

XLON

11002110000080208-E0eCLlmEcaJ620190531

31-May-2019 11:45:20

513

1841.5000

XLON

11002110000080208-E0eCLlmEcaJ420190531

31-May-2019 11:55:14

16

1841.0000

XLON

01002010000082519-E0eCLlmEchx820190531

31-May-2019 11:55:14

184

1841.0000

XLON

01002010000082519-E0eCLlmEchxA20190531

31-May-2019 11:57:02

752

1841.5000

XLON

11002110000082885-E0eCLlmEcjDd20190531

31-May-2019 11:57:09

307

1841.0000

XLON

11002110000082738-E0eCLlmEcjSB20190531

31-May-2019 11:57:09

284

1841.0000

XLON

11002110000082738-E0eCLlmEcjS820190531

31-May-2019 11:57:09

187

1841.0000

XLON

11002110000082903-E0eCLlmEcjSJ20190531

31-May-2019 12:01:18

481

1841.0000

XLON

01002010000083512-E0eCLlmEcmMr20190531

31-May-2019 12:05:44

472

1841.5000

XLON

01002010000084402-E0eCLlmEcpas20190531

31-May-2019 12:07:40

468

1841.0000

XLON

01002010000084616-E0eCLlmEcqwM20190531

31-May-2019 12:08:56

378

1841.0000

XLON

11002110000084974-E0eCLlmEcrWB20190531

31-May-2019 12:08:56

278

1841.0000

XLON

11002110000084974-E0eCLlmEcrWD20190531

31-May-2019 12:08:56

110

1841.0000

XLON

11002110000084974-E0eCLlmEcrWF20190531

31-May-2019 12:10:46

720

1841.5000

XLON

11002110000085276-E0eCLlmEcsx520190531

31-May-2019 12:13:50

123

1842.5000

XLON

01002010000086157-E0eCLlmEcv8S20190531

31-May-2019 12:13:50

358

1842.5000

XLON

01002010000086157-E0eCLlmEcv8Q20190531

31-May-2019 12:17:15

200

1841.5000

XLON

01002010000086964-E0eCLlmEcxRd20190531

31-May-2019 12:17:15

626

1841.5000

XLON

01002010000086964-E0eCLlmEcxRb20190531

31-May-2019 12:17:15

132

1841.5000

XLON

01002010000086964-E0eCLlmEcxRf20190531

31-May-2019 12:17:55

1106

1841.0000

XLON

11002110000087033-E0eCLlmEcxmG20190531

31-May-2019 12:21:10

350

1841.0000

XLON

11002110000087950-E0eCLlmEd0Cu20190531

31-May-2019 12:21:10

256

1841.0000

XLON

11002110000087950-E0eCLlmEd0Cw20190531

31-May-2019 12:21:24

498

1841.0000

XLON

01002010000087911-E0eCLlmEd0Oi20190531

31-May-2019 12:21:47

823

1840.5000

XLON

11002110000087753-E0eCLlmEd0cG20190531

31-May-2019 12:21:47

305

1840.5000

XLON

11002110000087753-E0eCLlmEd0cO20190531

31-May-2019 12:22:58

65

1839.5000

XLON

11002110000088182-E0eCLlmEd1No20190531

31-May-2019 12:29:43

690

1840.0000

XLON

01002010000089438-E0eCLlmEd5ls20190531

31-May-2019 12:30:56

364

1840.0000

XLON

01002010000090337-E0eCLlmEd6s420190531

31-May-2019 12:30:56

74

1840.0000

XLON

01002010000090337-E0eCLlmEd6s620190531

31-May-2019 12:31:50

469

1839.5000

XLON

01002010000089034-E0eCLlmEd7Db20190531

31-May-2019 12:32:40

500

1840.5000

XLON

11002110000090984-E0eCLlmEd8hj20190531

31-May-2019 12:35:26

172

1842.0000

XLON

11002110000091872-E0eCLlmEdBHv20190531

31-May-2019 12:35:41

525

1842.0000

XLON

01002010000091889-E0eCLlmEdBT020190531

31-May-2019 12:37:34

526

1841.5000

XLON

11002110000092895-E0eCLlmEdCyl20190531

31-May-2019 12:40:33

358

1843.5000

XLON

01002010000093754-E0eCLlmEdFCv20190531

31-May-2019 12:42:52

612

1842.5000

XLON

11002110000094536-E0eCLlmEdGxs20190531

31-May-2019 12:45:17

524

1842.5000

XLON

11002110000095661-E0eCLlmEdIYO20190531

31-May-2019 12:46:51

284

1843.5000

XLON

01002010000096059-E0eCLlmEdJnT20190531

31-May-2019 12:46:51

358

1843.5000

XLON

01002010000096059-E0eCLlmEdJnV20190531

31-May-2019 12:49:05

921

1843.0000

XLON

01002010000096730-E0eCLlmEdLqK20190531

31-May-2019 12:49:05

255

1843.0000

XLON

01002010000096380-E0eCLlmEdLqG20190531

31-May-2019 12:49:05

567

1843.0000

XLON

01002010000096695-E0eCLlmEdLqI20190531

31-May-2019 12:49:05

275

1843.0000

XLON

11002110000096208-E0eCLlmEdLpo20190531

31-May-2019 12:49:05

418

1843.0000

XLON

11002110000096208-E0eCLlmEdLpy20190531

31-May-2019 12:49:05

170

1843.0000

XLON

01002010000096315-E0eCLlmEdLqE20190531

31-May-2019 12:49:05

157

1843.0000

XLON

11002110000096364-E0eCLlmEdLqC20190531

31-May-2019 12:53:41

438

1843.5000

XLON

11002110000097883-E0eCLlmEdP9Y20190531

31-May-2019 12:54:14

481

1843.5000

XLON

01002010000097821-E0eCLlmEdPTF20190531

31-May-2019 12:56:17

246

1843.5000

XLON

01002010000098221-E0eCLlmEdQxS20190531

31-May-2019 12:56:17

278

1843.5000

XLON

01002010000098221-E0eCLlmEdQxQ20190531

31-May-2019 12:57:31

437

1843.5000

XLON

11002110000098704-E0eCLlmEdRvK20190531

31-May-2019 13:00:50

437

1844.0000

XLON

11002110000099694-E0eCLlmEdUjX20190531

31-May-2019 13:00:50

437

1844.0000

XLON

11002110000099816-E0eCLlmEdUjd20190531

31-May-2019 13:00:55

656

1843.5000

XLON

01002010000099122-E0eCLlmEdUmX20190531

31-May-2019 13:03:47

438

1845.0000

XLON

11002110000100658-E0eCLlmEdWQM20190531

31-May-2019 13:04:58

46

1844.5000

XLON

11002110000100902-E0eCLlmEdXEt20190531

31-May-2019 13:04:58

423

1844.5000

XLON

11002110000100902-E0eCLlmEdXEy20190531

31-May-2019 13:05:52

712

1844.0000

XLON

11002110000101558-E0eCLlmEdY0f20190531

31-May-2019 13:06:16

635

1843.5000

XLON

11002110000101857-E0eCLlmEdYMr20190531

31-May-2019 13:08:50

570

1843.5000

XLON

01002010000101965-E0eCLlmEdaJ820190531

31-May-2019 13:09:11

475

1843.0000

XLON

01002010000101953-E0eCLlmEdaZo20190531

31-May-2019 13:10:48

612

1842.5000

XLON

11002110000102874-E0eCLlmEdbjp20190531

31-May-2019 13:12:20

737

1843.0000

XLON

11002110000103282-E0eCLlmEdcwV20190531

31-May-2019 13:15:06

731

1843.5000

XLON

11002110000103833-E0eCLlmEdf0y20190531

31-May-2019 13:17:50

278

1843.0000

XLON

01002010000104360-E0eCLlmEdgjv20190531

31-May-2019 13:17:50

12

1843.0000

XLON

01002010000104360-E0eCLlmEdgjz20190531

31-May-2019 13:17:50

278

1843.0000

XLON

01002010000104360-E0eCLlmEdgjx20190531

31-May-2019 13:21:07

100

1843.5000

XLON

11002110000105370-E0eCLlmEdj2t20190531

31-May-2019 13:21:07

767

1843.5000

XLON

01002010000105218-E0eCLlmEdj2X20190531

31-May-2019 13:21:07

800

1843.5000

XLON

01002010000105233-E0eCLlmEdj2o20190531

31-May-2019 13:21:07

386

1843.5000

XLON

11002110000105370-E0eCLlmEdj2v20190531

31-May-2019 13:21:07

309

1843.5000

XLON

11002110000105361-E0eCLlmEdj2Z20190531

31-May-2019 13:22:30

202

1843.5000

XLON

01002010000105609-E0eCLlmEdjyA20190531

31-May-2019 13:26:53

147

1842.5000

XLON

11002110000107010-E0eCLlmEdmvG20190531

31-May-2019 13:26:53

334

1842.5000

XLON

11002110000107010-E0eCLlmEdmvE20190531

31-May-2019 13:27:37

120

1842.5000

XLON

11002110000107261-E0eCLlmEdnRg20190531

31-May-2019 13:27:37

349

1842.5000

XLON

11002110000107261-E0eCLlmEdnRk20190531

31-May-2019 13:27:37

223

1842.5000

XLON

11002110000107261-E0eCLlmEdnRm20190531

31-May-2019 13:27:37

232

1842.5000

XLON

11002110000107261-E0eCLlmEdnRi20190531

31-May-2019 13:28:10

30

1842.5000

XLON

11002110000107539-E0eCLlmEdnxT20190531

31-May-2019 13:28:37

662

1842.0000

XLON

11002110000106667-E0eCLlmEdoJb20190531

31-May-2019 13:28:37

437

1842.0000

XLON

11002110000106225-E0eCLlmEdoJZ20190531

31-May-2019 13:28:37

524

1841.5000

XLON

01002010000106110-E0eCLlmEdoKv20190531

31-May-2019 13:28:37

551

1841.5000

XLON

01002010000107032-E0eCLlmEdoKx20190531

31-May-2019 13:31:00

150

1843.5000

XLON

11002110000108616-E0eCLlmEdrOX20190531

31-May-2019 13:31:06

27

1843.5000

XLON

11002110000108616-E0eCLlmEdrcf20190531

31-May-2019 13:31:06

112

1843.5000

XLON

11002110000108616-E0eCLlmEdrcZ20190531

31-May-2019 13:31:06

149

1843.5000

XLON

11002110000108616-E0eCLlmEdrcd20190531

31-May-2019 13:31:44

481

1843.0000

XLON

11002110000108777-E0eCLlmEdsvO20190531

31-May-2019 13:33:32

292

1843.5000

XLON

01002010000109562-E0eCLlmEdwJU20190531

31-May-2019 13:33:32

500

1843.5000

XLON

01002010000109562-E0eCLlmEdwJR20190531

31-May-2019 13:34:15

481

1843.0000

XLON

11002110000109967-E0eCLlmEdxH720190531

31-May-2019 13:35:51

978

1840.5000

XLON

11002110000110938-E0eCLlmEdzq520190531

31-May-2019 13:35:52

1060

1840.0000

XLON

01002010000110844-E0eCLlmEdzsH20190531

31-May-2019 13:36:20

529

1840.0000

XLON

11002110000111174-E0eCLlmEe0k120190531

31-May-2019 13:38:48

437

1841.0000

XLON

11002110000111745-E0eCLlmEe5Fi20190531

31-May-2019 13:39:33

567

1840.5000

XLON

01002010000112329-E0eCLlmEe6FD20190531

31-May-2019 13:39:33

1

1840.5000

XLON

01002010000112329-E0eCLlmEe6CH20190531

31-May-2019 13:39:34

395

1840.0000

XLON

11002110000112424-E0eCLlmEe6J120190531

31-May-2019 13:42:19

64

1838.5000

XLON

01002010000113025-E0eCLlmEe90120190531

31-May-2019 13:42:19

417

1838.5000

XLON

01002010000113025-E0eCLlmEe90520190531

31-May-2019 13:44:27

437

1837.5000

XLON

01002010000113611-E0eCLlmEeBDs20190531

31-May-2019 13:44:28

524

1837.0000

XLON

11002110000113713-E0eCLlmEeBIH20190531

31-May-2019 13:44:32

197

1836.5000

XLON

11002110000114294-E0eCLlmEeBTo20190531

31-May-2019 13:44:32

359

1836.5000

XLON

11002110000114294-E0eCLlmEeBTg20190531

31-May-2019 13:48:11

459

1836.5000

XLON

11002110000115911-E0eCLlmEeGJr20190531

31-May-2019 13:48:11

278

1836.5000

XLON

11002110000115911-E0eCLlmEeGJn20190531

31-May-2019 13:48:11

299

1836.5000

XLON

11002110000115911-E0eCLlmEeGJp20190531

31-May-2019 13:49:45

658

1836.0000

XLON

01002010000116090-E0eCLlmEeI8h20190531

31-May-2019 13:49:45

1161

1836.0000

XLON

11002110000115825-E0eCLlmEeI8f20190531

31-May-2019 13:51:59

306

1836.0000

XLON

01002010000116857-E0eCLlmEeL0k20190531

31-May-2019 13:52:11

79

1836.0000

XLON

01002010000116857-E0eCLlmEeLPB20190531

31-May-2019 13:52:11

55

1836.0000

XLON

01002010000116857-E0eCLlmEeLP920190531

31-May-2019 13:54:18

278

1837.0000

XLON

11002110000118204-E0eCLlmEeOsQ20190531

31-May-2019 13:56:14

595

1838.0000

XLON

01002010000118816-E0eCLlmEeRjb20190531

31-May-2019 13:56:24

481

1837.5000

XLON

01002010000118693-E0eCLlmEeRue20190531

31-May-2019 13:57:40

481

1839.5000

XLON

01002010000119471-E0eCLlmEeTn120190531

31-May-2019 14:00:10

472

1840.0000

XLON

11002110000120445-E0eCLlmEeWWb20190531

31-May-2019 14:02:01

437

1839.5000

XLON

11002110000120964-E0eCLlmEeYpu20190531

31-May-2019 14:03:32

178

1840.5000

XLON

01002010000121386-E0eCLlmEeb9G20190531

31-May-2019 14:03:32

455

1840.5000

XLON

01002010000121386-E0eCLlmEeb9I20190531

31-May-2019 14:04:18

100

1841.0000

XLON

01002010000121592-E0eCLlmEebq520190531

31-May-2019 14:04:47

438

1841.0000

XLON

01002010000121760-E0eCLlmEecP920190531

31-May-2019 14:05:41

278

1841.0000

XLON

01002010000121986-E0eCLlmEedXa20190531

31-May-2019 14:08:03

650

1842.0000

XLON

01002010000122457-E0eCLlmEegb720190531

31-May-2019 14:08:03

445

1842.0000

XLON

01002010000122512-E0eCLlmEegbS20190531

31-May-2019 14:08:37

382

1841.5000

XLON

11002110000123036-E0eCLlmEehEO20190531

31-May-2019 14:08:37

174

1841.5000

XLON

11002110000123036-E0eCLlmEehEM20190531

31-May-2019 14:08:37

500

1841.5000

XLON

11002110000123036-E0eCLlmEehEK20190531

31-May-2019 14:10:35

220

1842.5000

XLON

11002110000123571-E0eCLlmEek5120190531

31-May-2019 14:10:35

217

1842.5000

XLON

11002110000123571-E0eCLlmEek4z20190531

31-May-2019 14:10:56

660

1842.0000

XLON

01002010000123143-E0eCLlmEekSU20190531

31-May-2019 14:12:21

67

1841.5000

XLON

11002110000124055-E0eCLlmEem6L20190531

31-May-2019 14:12:21

281

1841.5000

XLON

11002110000124055-E0eCLlmEem6N20190531

31-May-2019 14:12:21

149

1841.5000

XLON

11002110000124055-E0eCLlmEem6R20190531

31-May-2019 14:12:21

278

1841.5000

XLON

11002110000124055-E0eCLlmEem6P20190531

31-May-2019 14:12:33

524

1841.0000

XLON

11002110000123510-E0eCLlmEemR020190531

31-May-2019 14:12:36

663

1840.5000

XLON

01002010000123788-E0eCLlmEemXM20190531

31-May-2019 14:13:57

351

1840.0000

XLON

01002010000124231-E0eCLlmEeoIq20190531

31-May-2019 14:13:58

129

1840.0000

XLON

01002010000124231-E0eCLlmEeoJ720190531

31-May-2019 14:14:49

610

1840.0000

XLON

11002110000124574-E0eCLlmEep9020190531

31-May-2019 14:16:01

500

1840.5000

XLON

01002010000124810-E0eCLlmEequI20190531

31-May-2019 14:16:22

135

1840.5000

XLON

01002010000124810-E0eCLlmEerIQ20190531

31-May-2019 14:16:22

611

1840.5000

XLON

11002110000125023-E0eCLlmEerIS20190531

31-May-2019 14:16:45

1696

1840.0000

XLON

11002110000124985-E0eCLlmEerkF20190531

31-May-2019 14:17:36

450

1837.0000

XLON

01002010000125246-E0eCLlmEet0E20190531

31-May-2019 14:18:35

608

1836.5000

XLON

01002010000125278-E0eCLlmEeuHO20190531

31-May-2019 14:20:03

76

1836.0000

XLON

11002110000125960-E0eCLlmEewHu20190531

31-May-2019 14:20:17

296

1836.0000

XLON

11002110000125960-E0eCLlmEewV020190531

31-May-2019 14:22:13

278

1838.0000

XLON

11002110000126748-E0eCLlmEezNU20190531

31-May-2019 14:22:32

449

1838.0000

XLON

01002010000126563-E0eCLlmEezhV20190531

31-May-2019 14:24:08

481

1837.5000

XLON

11002110000126896-E0eCLlmEf1so20190531

31-May-2019 14:25:47

9

1837.0000

XLON

11002110000127869-E0eCLlmEf43c20190531

31-May-2019 14:26:44

863

1837.5000

XLON

11002110000128059-E0eCLlmEf5id20190531

31-May-2019 14:27:55

951

1837.5000

XLON

11002110000128489-E0eCLlmEf6vc20190531

31-May-2019 14:28:33

1295

1837.0000

XLON

11002110000127951-E0eCLlmEf7ix20190531

31-May-2019 14:29:38

434

1837.0000

XLON

11002110000128871-E0eCLlmEf9EX20190531

31-May-2019 14:29:38

385

1837.0000

XLON

11002110000128871-E0eCLlmEf9ET20190531

31-May-2019 14:30:41

284

1837.0000

XLON

11002110000129218-E0eCLlmEfAsm20190531

31-May-2019 14:30:41

278

1837.0000

XLON

11002110000129218-E0eCLlmEfAso20190531

31-May-2019 14:32:24

6

1838.0000

XLON

11002110000129757-E0eCLlmEfDC220190531

31-May-2019 14:32:24

738

1838.0000

XLON

11002110000129757-E0eCLlmEfDC620190531

31-May-2019 14:33:42

630

1837.5000

XLON

11002110000129641-E0eCLlmEfEdD20190531

31-May-2019 14:35:06

972

1837.5000

XLON

01002010000129888-E0eCLlmEfGQM20190531

31-May-2019 14:35:26

220

1837.0000

XLON

01002010000130028-E0eCLlmEfGwv20190531

31-May-2019 14:35:26

198

1837.0000

XLON

01002010000130028-E0eCLlmEfGwt20190531

31-May-2019 14:35:57

510

1836.0000

XLON

11002110000130471-E0eCLlmEfHvl20190531

31-May-2019 14:36:03

557

1835.5000

XLON

01002010000130276-E0eCLlmEfI8O20190531

31-May-2019 14:37:39

556

1837.0000

XLON

01002010000130717-E0eCLlmEfKE320190531

31-May-2019 14:39:02

278

1837.0000

XLON

11002110000131292-E0eCLlmEfLr520190531

31-May-2019 14:39:33

570

1836.5000

XLON

11002110000130864-E0eCLlmEfML420190531

31-May-2019 14:39:33

36

1836.5000

XLON

11002110000130864-E0eCLlmEfML220190531

31-May-2019 14:41:23

1008

1834.5000

XLON

01002010000131562-E0eCLlmEfOrE20190531

31-May-2019 14:42:31

86

1834.5000

XLON

01002010000131886-E0eCLlmEfQEv20190531

31-May-2019 14:42:31

183

1834.5000

XLON

01002010000131886-E0eCLlmEfQEx20190531

31-May-2019 14:42:31

151

1834.5000

XLON

01002010000131886-E0eCLlmEfQEz20190531

31-May-2019 14:42:31

341

1834.5000

XLON

01002010000131886-E0eCLlmEfQEt20190531

31-May-2019 14:44:54

956

1835.5000

XLON

01002010000132390-E0eCLlmEfTji20190531

31-May-2019 14:46:03

481

1836.0000

XLON

11002110000132889-E0eCLlmEfVVP20190531

31-May-2019 14:50:29

278

1837.0000

XLON

01002010000133559-E0eCLlmEfb6v20190531

31-May-2019 14:50:29

77

1837.0000

XLON

01002010000133559-E0eCLlmEfb7120190531

31-May-2019 14:50:29

500

1837.0000

XLON

01002010000133559-E0eCLlmEfb6z20190531

31-May-2019 14:50:29

72

1837.0000

XLON

01002010000133559-E0eCLlmEfb6x20190531

31-May-2019 14:51:07

803

1836.5000

XLON

11002110000133759-E0eCLlmEfbt620190531

31-May-2019 14:52:37

1041

1837.0000

XLON

11002110000134125-E0eCLlmEfdz820190531

31-May-2019 14:53:02

1006

1836.5000

XLON

01002010000133873-E0eCLlmEfeVt20190531

31-May-2019 14:54:31

463

1835.0000

XLON

01002010000134119-E0eCLlmEfgIn20190531

31-May-2019 14:54:32

897

1834.5000

XLON

11002110000134424-E0eCLlmEfgOc20190531

31-May-2019 14:55:45

477

1835.0000

XLON

11002110000134738-E0eCLlmEfi6g20190531

31-May-2019 14:56:35

800

1834.5000

XLON

01002010000134519-E0eCLlmEfix620190531

31-May-2019 14:57:26

10

1835.0000

XLON

01002010000134802-E0eCLlmEfkLE20190531

31-May-2019 14:57:53

383

1835.5000

XLON

11002110000135051-E0eCLlmEflKB20190531

31-May-2019 14:57:53

141

1835.5000

XLON

11002110000135051-E0eCLlmEflK920190531

31-May-2019 14:59:09

66

1835.0000

XLON

01002010000134848-E0eCLlmEfnEh20190531

31-May-2019 14:59:09

100

1835.0000

XLON

01002010000134848-E0eCLlmEfnET20190531

31-May-2019 14:59:09

500

1835.0000

XLON

01002010000134848-E0eCLlmEfnER20190531

31-May-2019 15:00:23

511

1836.5000

XLON

11002110000135465-E0eCLlmEfpDB20190531

31-May-2019 15:01:19

619

1836.5000

XLON

11002110000135753-E0eCLlmEfqwB20190531

31-May-2019 15:02:46

977

1837.0000

XLON

11002110000136008-E0eCLlmEft8u20190531

31-May-2019 15:04:19

626

1837.5000

XLON

11002110000136351-E0eCLlmEfvR620190531

31-May-2019 15:04:19

430

1837.5000

XLON

11002110000136351-E0eCLlmEfvR820190531

31-May-2019 15:04:23

346

1837.0000

XLON

11002110000136308-E0eCLlmEfva520190531

31-May-2019 15:05:49

721

1837.0000

XLON

01002010000136393-E0eCLlmEfxSN20190531

31-May-2019 15:07:26

874

1837.5000

XLON

11002110000136889-E0eCLlmEfzb420190531

31-May-2019 15:07:33

941

1837.0000

XLON

01002010000136659-E0eCLlmEfzo520190531

31-May-2019 15:09:09

525

1837.0000

XLON

11002110000137188-E0eCLlmEg1qE20190531

31-May-2019 15:09:18

473

1836.0000

XLON

11002110000137189-E0eCLlmEg2AV20190531

31-May-2019 15:09:18

157

1836.0000

XLON

11002110000137189-E0eCLlmEg2AX20190531

31-May-2019 15:09:18

630

1836.5000

XLON

01002010000136988-E0eCLlmEg29T20190531

31-May-2019 15:11:19

481

1837.0000

XLON

01002010000137313-E0eCLlmEg5jT20190531

31-May-2019 15:12:22

759

1837.5000

XLON

11002110000137848-E0eCLlmEg6qQ20190531

31-May-2019 15:14:13

288

1837.5000

XLON

01002010000138011-E0eCLlmEg92Q20190531

31-May-2019 15:14:13

458

1837.5000

XLON

01002010000138011-E0eCLlmEg92S20190531

31-May-2019 15:14:22

574

1837.0000

XLON

01002010000137973-E0eCLlmEg9FO20190531

31-May-2019 15:15:43

270

1837.0000

XLON

01002010000138289-E0eCLlmEgB8u20190531

31-May-2019 15:15:43

422

1837.0000

XLON

01002010000138289-E0eCLlmEgB8s20190531

31-May-2019 15:16:41

18

1837.5000

XLON

01002010000138425-E0eCLlmEgCEo20190531

31-May-2019 15:17:25

503

1837.5000

XLON

01002010000138425-E0eCLlmEgD5A20190531

31-May-2019 15:19:22

532

1837.5000

XLON

11002110000138964-E0eCLlmEgFDx20190531

31-May-2019 15:19:22

161

1837.5000

XLON

11002110000139107-E0eCLlmEgFEA20190531

31-May-2019 15:19:22

715

1837.5000

XLON

11002110000139107-E0eCLlmEgFE720190531

31-May-2019 15:21:03

806

1838.0000

XLON

01002010000139181-E0eCLlmEgHJX20190531

31-May-2019 15:21:08

672

1837.5000

XLON

11002110000139392-E0eCLlmEgHVP20190531

31-May-2019 15:22:22

372

1837.5000

XLON

11002110000139738-E0eCLlmEgJ9420190531

31-May-2019 15:22:22

65

1837.5000

XLON

11002110000139738-E0eCLlmEgJ9620190531

31-May-2019 15:24:08

656

1838.0000

XLON

11002110000140135-E0eCLlmEgL2v20190531

31-May-2019 15:24:41

475

1837.5000

XLON

01002010000139669-E0eCLlmEgLXW20190531

31-May-2019 15:25:42

518

1838.5000

XLON

01002010000140293-E0eCLlmEgNAc20190531