Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

13 March 2019

Number of ordinary shares purchased:

211,200

Volume weighted average price paid per share (p):

1652.2028

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

13-Mar-2019 08:01:18

555

1634.5000

XLON

11003110000001225-E0dH5qmw3wIq20190313

13-Mar-2019 08:01:18

793

1635.0000

XLON

11003110000001254-E0dH5qmw3wIW20190313

13-Mar-2019 08:01:18

184

1635.0000

XLON

11003110000001254-E0dH5qmw3wIU20190313

13-Mar-2019 08:01:21

961

1634.0000

XLON

01003010000001208-E0dH5qmw3wP420190313

13-Mar-2019 08:01:21

161

1634.5000

XLON

11003110000001225-E0dH5qmw3wP220190313

13-Mar-2019 08:05:42

439

1646.5000

XLON

01003010000002803-E0dH5qmw3zbS20190313

13-Mar-2019 08:05:42

677

1647.5000

XLON

01003010000002819-E0dH5qmw3zb020190313

13-Mar-2019 08:05:42

431

1647.0000

XLON

11003110000002840-E0dH5qmw3zbC20190313

13-Mar-2019 08:06:46

867

1644.5000

XLON

01003010000002981-E0dH5qmw40Nh20190313

13-Mar-2019 08:07:47

812

1639.0000

XLON

01003010000003256-E0dH5qmw41DO20190313

13-Mar-2019 08:09:26

840

1636.5000

XLON

11003110000003644-E0dH5qmw432y20190313

13-Mar-2019 08:11:15

867

1646.5000

XLON

01003010000004025-E0dH5qmw45F120190313

13-Mar-2019 08:12:45

437

1650.0000

XLON

01003010000004258-E0dH5qmw47NE20190313

13-Mar-2019 08:13:06

431

1649.0000

XLON

01003010000004251-E0dH5qmw47ht20190313

13-Mar-2019 08:15:00

431

1649.0000

XLON

11003110000004611-E0dH5qmw49LZ20190313

13-Mar-2019 08:15:29

504

1649.5000

XLON

11003110000004660-E0dH5qmw4AMz20190313

13-Mar-2019 08:17:29

443

1650.5000

XLON

01003010000004987-E0dH5qmw4CtN20190313

13-Mar-2019 08:18:18

431

1654.0000

XLON

11003110000005214-E0dH5qmw4DlH20190313

13-Mar-2019 08:19:22

718

1655.0000

XLON

11003110000005533-E0dH5qmw4F9y20190313

13-Mar-2019 08:19:22

431

1655.5000

XLON

11003110000005501-E0dH5qmw4F9N20190313

13-Mar-2019 08:19:23

431

1654.5000

XLON

01003010000005391-E0dH5qmw4FCe20190313

13-Mar-2019 08:21:11

81

1651.5000

XLON

01003010000005833-E0dH5qmw4HHq20190313

13-Mar-2019 08:21:11

354

1651.5000

XLON

01003010000005833-E0dH5qmw4HHs20190313

13-Mar-2019 08:22:16

443

1650.5000

XLON

11003110000005834-E0dH5qmw4IKB20190313

13-Mar-2019 08:24:51

472

1651.0000

XLON

01003010000007086-E0dH5qmw4KuP20190313

13-Mar-2019 08:24:51

431

1650.0000

XLON

01003010000006488-E0dH5qmw4KwB20190313

13-Mar-2019 08:24:51

229

1651.0000

XLON

01003010000007086-E0dH5qmw4KuN20190313

13-Mar-2019 08:24:51

449

1650.5000

XLON

01003010000006428-E0dH5qmw4Kv220190313

13-Mar-2019 08:26:38

436

1650.0000

XLON

11003110000008060-E0dH5qmw4NGB20190313

13-Mar-2019 08:27:04

599

1650.5000

XLON

11003110000008398-E0dH5qmw4O2b20190313

13-Mar-2019 08:29:02

772

1655.5000

XLON

11003110000009162-E0dH5qmw4Qeq20190313

13-Mar-2019 08:29:27

746

1654.0000

XLON

11003110000009397-E0dH5qmw4RHC20190313

13-Mar-2019 08:32:35

730

1650.0000

XLON

11003110000010658-E0dH5qmw4XCd20190313

13-Mar-2019 08:32:53

715

1650.0000

XLON

11003110000011019-E0dH5qmw4Xdv20190313

13-Mar-2019 08:36:38

707

1651.0000

XLON

11003110000011683-E0dH5qmw4cic20190313

13-Mar-2019 08:36:54

431

1650.5000

XLON

11003110000012288-E0dH5qmw4cud20190313

13-Mar-2019 08:37:49

126

1650.5000

XLON

01003010000012675-E0dH5qmw4dnN20190313

13-Mar-2019 08:37:49

323

1650.5000

XLON

01003010000012675-E0dH5qmw4dnP20190313

13-Mar-2019 08:41:26

442

1652.0000

XLON

11003110000012752-E0dH5qmw4gXv20190313

13-Mar-2019 08:41:27

676

1651.5000

XLON

01003010000012889-E0dH5qmw4ga120190313

13-Mar-2019 08:43:15

113

1651.5000

XLON

11003110000013120-E0dH5qmw4iEc20190313

13-Mar-2019 08:43:15

318

1651.5000

XLON

11003110000013120-E0dH5qmw4iEf20190313

13-Mar-2019 08:43:52

48

1651.0000

XLON

11003110000012943-E0dH5qmw4inM20190313

13-Mar-2019 08:43:52

683

1651.0000

XLON

01003010000012998-E0dH5qmw4inK20190313

13-Mar-2019 08:44:17

229

1650.5000

XLON

01003010000013181-E0dH5qmw4j3Z20190313

13-Mar-2019 08:44:17

214

1650.5000

XLON

01003010000013181-E0dH5qmw4j3c20190313

13-Mar-2019 08:47:24

693

1651.0000

XLON

01003010000013637-E0dH5qmw4mEv20190313

13-Mar-2019 08:52:00

972

1653.0000

XLON

01003010000013968-E0dH5qmw4rHJ20190313

13-Mar-2019 08:52:03

698

1652.5000

XLON

11003110000013802-E0dH5qmw4rLv20190313

13-Mar-2019 08:53:38

706

1653.5000

XLON

11003110000014118-E0dH5qmw4siO20190313

13-Mar-2019 08:54:28

42

1653.0000

XLON

01003010000014143-E0dH5qmw4tLu20190313

13-Mar-2019 08:54:28

200

1653.0000

XLON

01003010000014143-E0dH5qmw4tMU20190313

13-Mar-2019 08:54:28

189

1653.0000

XLON

01003010000014143-E0dH5qmw4tMb20190313

13-Mar-2019 08:57:11

668

1654.5000

XLON

01003010000014504-E0dH5qmw4vGo20190313

13-Mar-2019 08:57:11

28

1654.5000

XLON

01003010000014504-E0dH5qmw4vGq20190313

13-Mar-2019 08:59:45

1035

1657.0000

XLON

01003010000014855-E0dH5qmw4x2o20190313

13-Mar-2019 09:00:47

1012

1656.5000

XLON

11003110000014759-E0dH5qmw4y9b20190313

13-Mar-2019 09:01:30

1024

1656.0000

XLON

11003110000014740-E0dH5qmw4ynV20190313

13-Mar-2019 09:04:00

698

1656.0000

XLON

01003010000015229-E0dH5qmw50tF20190313

13-Mar-2019 09:04:24

26

1655.0000

XLON

01003010000014978-E0dH5qmw517L20190313

13-Mar-2019 09:04:33

678

1655.5000

XLON

11003110000015200-E0dH5qmw51D620190313

13-Mar-2019 09:04:33

659

1655.0000

XLON

01003010000014978-E0dH5qmw51DV20190313

13-Mar-2019 09:07:53

211

1654.5000

XLON

11003110000015354-E0dH5qmw53aV20190313

13-Mar-2019 09:08:03

471

1654.5000

XLON

11003110000015354-E0dH5qmw53iZ20190313

13-Mar-2019 09:08:23

431

1654.0000

XLON

11003110000015661-E0dH5qmw543L20190313

13-Mar-2019 09:12:21

267

1654.5000

XLON

01003010000016793-E0dH5qmw578d20190313

13-Mar-2019 09:12:21

12

1654.5000

XLON

11003110000016696-E0dH5qmw578Z20190313

13-Mar-2019 09:12:21

419

1654.5000

XLON

11003110000016696-E0dH5qmw578b20190313

13-Mar-2019 09:12:58

431

1654.0000

XLON

01003010000016180-E0dH5qmw57fd20190313

13-Mar-2019 09:13:05

439

1653.5000

XLON

01003010000016357-E0dH5qmw57lA20190313

13-Mar-2019 09:14:34

633

1654.5000

XLON

01003010000017400-E0dH5qmw58bS20190313

13-Mar-2019 09:16:56

434

1656.0000

XLON

11003110000017664-E0dH5qmw5AjV20190313

13-Mar-2019 09:18:07

606

1655.0000

XLON

01003010000017612-E0dH5qmw5BlI20190313

13-Mar-2019 09:18:14

678

1654.0000

XLON

01003010000017873-E0dH5qmw5Bu420190313

13-Mar-2019 09:20:10

281

1654.5000

XLON

01003010000018708-E0dH5qmw5Dre20190313

13-Mar-2019 09:20:10

305

1654.5000

XLON

01003010000018708-E0dH5qmw5Drg20190313

13-Mar-2019 09:24:35

100

1656.5000

XLON

01003010000019815-E0dH5qmw5HSf20190313

13-Mar-2019 09:24:40

331

1656.5000

XLON

01003010000019815-E0dH5qmw5Hbd20190313

13-Mar-2019 09:28:18

431

1656.5000

XLON

01003010000020366-E0dH5qmw5K5L20190313

13-Mar-2019 09:28:40

589

1656.5000

XLON

11003110000020924-E0dH5qmw5KMq20190313

13-Mar-2019 09:28:40

100

1656.5000

XLON

11003110000020924-E0dH5qmw5KMo20190313

13-Mar-2019 09:31:05

431

1657.5000

XLON

11003110000021349-E0dH5qmw5MGH20190313

13-Mar-2019 09:32:51

681

1657.5000

XLON

11003110000021839-E0dH5qmw5NnI20190313

13-Mar-2019 09:32:51

963

1658.0000

XLON

01003010000022238-E0dH5qmw5Nmj20190313

13-Mar-2019 09:32:52

572

1657.0000

XLON

11003110000021172-E0dH5qmw5Nrw20190313

13-Mar-2019 09:32:52

127

1657.0000

XLON

11003110000021172-E0dH5qmw5Nrs20190313

13-Mar-2019 09:36:17

1

1662.5000

XLON

11003110000023311-E0dH5qmw5Qxg20190313

13-Mar-2019 09:36:17

447

1662.5000

XLON

11003110000023311-E0dH5qmw5Qxe20190313

13-Mar-2019 09:36:43

318

1663.0000

XLON

01003010000023545-E0dH5qmw5RMY20190313

13-Mar-2019 09:36:43

134

1663.0000

XLON

01003010000023545-E0dH5qmw5RMd20190313

13-Mar-2019 09:38:54

842

1663.0000

XLON

01003010000023674-E0dH5qmw5T4720190313

13-Mar-2019 09:39:10

400

1662.5000

XLON

11003110000023838-E0dH5qmw5TND20190313

13-Mar-2019 09:39:10

51

1662.5000

XLON

11003110000023838-E0dH5qmw5TNG20190313

13-Mar-2019 09:41:39

431

1662.5000

XLON

11003110000024836-E0dH5qmw5VBm20190313

13-Mar-2019 09:43:31

639

1661.5000

XLON

01003010000024858-E0dH5qmw5WfH20190313

13-Mar-2019 09:43:31

181

1661.5000

XLON

01003010000024858-E0dH5qmw5WfE20190313

13-Mar-2019 09:43:33

407

1660.5000

XLON

01003010000025335-E0dH5qmw5Wl420190313

13-Mar-2019 09:43:33

306

1660.5000

XLON

01003010000025335-E0dH5qmw5Wkz20190313

13-Mar-2019 09:44:38

792

1660.5000

XLON

01003010000025755-E0dH5qmw5XSK20190313

13-Mar-2019 09:46:17

268

1658.5000

XLON

11003110000026028-E0dH5qmw5Yib20190313

13-Mar-2019 09:46:17

380

1658.5000

XLON

11003110000026028-E0dH5qmw5Yig20190313

13-Mar-2019 09:48:18

643

1659.0000

XLON

11003110000026389-E0dH5qmw5aUV20190313

13-Mar-2019 09:49:42

637

1660.0000

XLON

01003010000026837-E0dH5qmw5bak20190313

13-Mar-2019 09:51:09

250

1658.5000

XLON

01003010000027268-E0dH5qmw5ckK20190313

13-Mar-2019 09:51:09

99

1658.5000

XLON

01003010000027268-E0dH5qmw5ckH20190313

13-Mar-2019 09:55:10

445

1658.5000

XLON

01003010000028256-E0dH5qmw5ez920190313

13-Mar-2019 09:55:13

450

1658.0000

XLON

01003010000027790-E0dH5qmw5f9h20190313

13-Mar-2019 09:56:11

14

1658.5000

XLON

11003110000028577-E0dH5qmw5fss20190313

13-Mar-2019 09:56:11

730

1658.5000

XLON

01003010000028727-E0dH5qmw5fsq20190313

13-Mar-2019 09:58:19

440

1658.5000

XLON

01003010000029222-E0dH5qmw5hk920190313

13-Mar-2019 10:00:16

450

1657.5000

XLON

01003010000027796-E0dH5qmw5j5a20190313

13-Mar-2019 10:00:18

684

1657.0000

XLON

11003110000029460-E0dH5qmw5j7p20190313

13-Mar-2019 10:01:15

644

1656.0000

XLON

11003110000029898-E0dH5qmw5jk320190313

13-Mar-2019 10:03:06

573

1655.0000

XLON

11003110000030234-E0dH5qmw5l4D20190313

13-Mar-2019 10:04:53

575

1655.0000

XLON

01003010000030662-E0dH5qmw5m0N20190313

13-Mar-2019 10:06:50

14

1651.5000

XLON

01003010000031029-E0dH5qmw5oYH20190313

13-Mar-2019 10:06:50

561

1651.5000

XLON

01003010000031029-E0dH5qmw5oYK20190313

13-Mar-2019 10:09:34

573

1655.5000

XLON

11003110000031664-E0dH5qmw5qh720190313

13-Mar-2019 10:10:30

431

1654.5000

XLON

01003010000031909-E0dH5qmw5rDt20190313

13-Mar-2019 10:15:16

436

1655.5000

XLON

11003110000033102-E0dH5qmw5uaj20190313

13-Mar-2019 10:15:17

687

1655.0000

XLON

01003010000032404-E0dH5qmw5ubM20190313

13-Mar-2019 10:15:46

431

1654.5000

XLON

01003010000033151-E0dH5qmw5upJ20190313

13-Mar-2019 10:16:10

708

1654.0000

XLON

01003010000033576-E0dH5qmw5v4f20190313

13-Mar-2019 10:20:13

436

1654.0000

XLON

11003110000034232-E0dH5qmw5yLS20190313

13-Mar-2019 10:20:18

508

1653.0000

XLON

01003010000033960-E0dH5qmw5yTK20190313

13-Mar-2019 10:21:33

578

1652.0000

XLON

11003110000034478-E0dH5qmw5zJO20190313

13-Mar-2019 10:23:00

510

1652.0000

XLON

01003010000035020-E0dH5qmw60F720190313

13-Mar-2019 10:26:01

107

1649.0000

XLON

11003110000035286-E0dH5qmw62RI20190313

13-Mar-2019 10:26:01

409

1649.0000

XLON

11003110000035286-E0dH5qmw62RC20190313

13-Mar-2019 10:26:14

525

1648.5000

XLON

01003010000035753-E0dH5qmw62oI20190313

13-Mar-2019 10:29:50

443

1648.5000

XLON

01003010000036492-E0dH5qmw664d20190313

13-Mar-2019 10:35:58

451

1649.0000

XLON

11003110000037086-E0dH5qmw69sn20190313

13-Mar-2019 10:35:58

944

1649.5000

XLON

01003010000037373-E0dH5qmw69rl20190313

13-Mar-2019 10:37:58

438

1648.5000

XLON

11003110000036866-E0dH5qmw6B0Z20190313

13-Mar-2019 10:37:58

239

1648.0000

XLON

01003010000037653-E0dH5qmw6B3W20190313

13-Mar-2019 10:37:58

439

1648.0000

XLON

11003110000037505-E0dH5qmw6B3U20190313

13-Mar-2019 10:39:28

431

1647.5000

XLON

01003010000037640-E0dH5qmw6C3a20190313

13-Mar-2019 10:39:39

687

1646.5000

XLON

11003110000038409-E0dH5qmw6CCS20190313

13-Mar-2019 10:39:39

449

1647.0000

XLON

11003110000037971-E0dH5qmw6CBp20190313

13-Mar-2019 10:43:15

433

1648.0000

XLON

01003010000039547-E0dH5qmw6E8E20190313

13-Mar-2019 10:47:32

676

1648.0000

XLON

01003010000040234-E0dH5qmw6Gkn20190313

13-Mar-2019 10:48:57

46

1647.5000

XLON

11003110000040259-E0dH5qmw6HQE20190313

13-Mar-2019 10:48:57

385

1647.5000

XLON

11003110000040259-E0dH5qmw6HQG20190313

13-Mar-2019 10:51:21

723

1648.0000

XLON

11003110000041706-E0dH5qmw6J9720190313

13-Mar-2019 10:51:36

347

1647.5000

XLON

01003010000041845-E0dH5qmw6JKW20190313

13-Mar-2019 10:51:36

347

1647.5000

XLON

01003010000041845-E0dH5qmw6JKQ20190313

13-Mar-2019 10:53:12

731

1647.5000

XLON

01003010000042457-E0dH5qmw6KME20190313

13-Mar-2019 10:55:06

448

1648.0000

XLON

01003010000042826-E0dH5qmw6LR320190313

13-Mar-2019 10:55:10

431

1647.5000

XLON

11003110000042724-E0dH5qmw6LYD20190313

13-Mar-2019 10:58:54

485

1649.5000

XLON

11003110000043572-E0dH5qmw6O2920190313

13-Mar-2019 10:58:54

245

1649.5000

XLON

11003110000043572-E0dH5qmw6O2B20190313

13-Mar-2019 10:59:02

690

1649.0000

XLON

01003010000043594-E0dH5qmw6OCC20190313

13-Mar-2019 10:59:55

442

1648.5000

XLON

01003010000043688-E0dH5qmw6Ob920190313

13-Mar-2019 11:06:55

1006

1650.0000

XLON

01003010000045296-E0dH5qmw6S5e20190313

13-Mar-2019 11:06:56

431

1649.5000

XLON

11003110000044567-E0dH5qmw6S8L20190313

13-Mar-2019 11:07:52

431

1649.0000

XLON

11003110000044562-E0dH5qmw6SrW20190313

13-Mar-2019 11:07:59

191

1648.5000

XLON

01003010000045595-E0dH5qmw6Sx220190313

13-Mar-2019 11:07:59

240

1648.5000

XLON

01003010000045595-E0dH5qmw6Sx520190313

13-Mar-2019 11:08:47

715

1648.0000

XLON

01003010000045348-E0dH5qmw6TJa20190313

13-Mar-2019 11:16:51

258

1651.0000

XLON

01003010000047312-E0dH5qmw6X3H20190313

13-Mar-2019 11:16:51

700

1651.0000

XLON

01003010000047312-E0dH5qmw6X3F20190313

13-Mar-2019 11:18:35

432

1651.0000

XLON

11003110000047380-E0dH5qmw6Y6n20190313

13-Mar-2019 11:18:38

432

1650.5000

XLON

11003110000046952-E0dH5qmw6YAV20190313

13-Mar-2019 11:22:03

740

1651.0000

XLON

11003110000048054-E0dH5qmw6ZnH20190313

13-Mar-2019 11:24:15

431

1650.5000

XLON

01003010000048691-E0dH5qmw6aqt20190313

13-Mar-2019 11:29:12

1002

1650.5000

XLON

01003010000050289-E0dH5qmw6czq20190313

13-Mar-2019 11:30:04

702

1650.0000

XLON

01003010000047077-E0dH5qmw6dSt20190313

13-Mar-2019 11:30:13

447

1649.5000

XLON

01003010000049284-E0dH5qmw6dau20190313

13-Mar-2019 11:31:58

716

1650.0000

XLON

01003010000051769-E0dH5qmw6eWe20190313

13-Mar-2019 11:33:57

448

1650.5000

XLON

11003110000052186-E0dH5qmw6fSq20190313

13-Mar-2019 11:36:38

431

1652.0000

XLON

11003110000053260-E0dH5qmw6hCY20190313

13-Mar-2019 11:43:53

60

1654.5000

XLON

01003010000055180-E0dH5qmw6knG20190313

13-Mar-2019 11:43:53

500

1654.5000

XLON

01003010000055180-E0dH5qmw6knK20190313

13-Mar-2019 11:43:53

148

1654.5000

XLON

01003010000055180-E0dH5qmw6knM20190313

13-Mar-2019 11:43:53

295

1654.5000

XLON

01003010000055180-E0dH5qmw6knI20190313

13-Mar-2019 11:45:00

979

1654.5000

XLON

11003110000055099-E0dH5qmw6lWP20190313

13-Mar-2019 11:45:30

311

1654.0000

XLON

11003110000055006-E0dH5qmw6lrx20190313

13-Mar-2019 11:45:30

413

1654.0000

XLON

11003110000055006-E0dH5qmw6lrz20190313

13-Mar-2019 11:45:31

49

1653.5000

XLON

01003010000055181-E0dH5qmw6lva20190313

13-Mar-2019 11:45:31

318

1653.5000

XLON

01003010000055181-E0dH5qmw6lve20190313

13-Mar-2019 11:45:34

495

1653.5000

XLON

01003010000055181-E0dH5qmw6m0020190313

13-Mar-2019 11:45:34

60

1653.5000

XLON

01003010000055181-E0dH5qmw6m0320190313

13-Mar-2019 11:45:34

104

1653.5000

XLON

01003010000055181-E0dH5qmw6lzk20190313

13-Mar-2019 11:45:35

28

1653.0000

XLON

11003110000055480-E0dH5qmw6m1E20190313

13-Mar-2019 11:46:34

148

1653.0000

XLON

11003110000055480-E0dH5qmw6mjj20190313

13-Mar-2019 11:50:20

742

1656.0000

XLON

01003010000057216-E0dH5qmw6qFx20190313

13-Mar-2019 11:50:20

435

1656.5000

XLON

11003110000057112-E0dH5qmw6qFl20190313

13-Mar-2019 11:52:30

302

1656.5000

XLON

11003110000057466-E0dH5qmw6rl320190313

13-Mar-2019 11:52:30

352

1656.5000

XLON

11003110000057466-E0dH5qmw6rl520190313

13-Mar-2019 11:52:33

34

1656.5000

XLON

11003110000057466-E0dH5qmw6rlp20190313

13-Mar-2019 11:55:02

431

1657.0000

XLON

01003010000058256-E0dH5qmw6tXL20190313

13-Mar-2019 11:55:11

441

1656.5000

XLON

11003110000057698-E0dH5qmw6tga20190313

13-Mar-2019 11:55:19

439

1656.0000

XLON

01003010000057878-E0dH5qmw6tog20190313

13-Mar-2019 12:02:32

1037

1659.5000

XLON

11003110000061026-E0dH5qmw70zn20190313

13-Mar-2019 12:04:12

184

1663.0000

XLON

11003110000061848-E0dH5qmw73gk20190313

13-Mar-2019 12:04:12

559

1663.0000

XLON

11003110000061848-E0dH5qmw73gi20190313

13-Mar-2019 12:05:45

447

1664.0000

XLON

01003010000062691-E0dH5qmw75Xu20190313

13-Mar-2019 12:06:08

713

1663.5000

XLON

11003110000062393-E0dH5qmw75nG20190313

13-Mar-2019 12:06:09

200

1663.0000

XLON

11003110000062447-E0dH5qmw75r120190313

13-Mar-2019 12:06:09

543

1663.0000

XLON

11003110000062447-E0dH5qmw75r320190313

13-Mar-2019 12:08:04

593

1663.0000

XLON

01003010000063402-E0dH5qmw77rL20190313

13-Mar-2019 12:09:21

100

1664.0000

XLON

11003110000063944-E0dH5qmw799H20190313

13-Mar-2019 12:09:21

383

1664.0000

XLON

11003110000063944-E0dH5qmw799J20190313

13-Mar-2019 12:12:08

473

1662.5000

XLON

11003110000064392-E0dH5qmw7BDO20190313

13-Mar-2019 12:13:05

465

1662.5000

XLON

11003110000064937-E0dH5qmw7C8520190313

13-Mar-2019 12:14:14

456

1662.0000

XLON

01003010000065687-E0dH5qmw7D1C20190313

13-Mar-2019 12:15:45

447

1660.5000

XLON

11003110000066025-E0dH5qmw7EDF20190313

13-Mar-2019 12:18:47

16

1660.5000

XLON

11003110000066453-E0dH5qmw7GHR20190313

13-Mar-2019 12:18:47

425

1660.5000

XLON

11003110000066453-E0dH5qmw7GHW20190313

13-Mar-2019 12:21:33

443

1660.0000

XLON

11003110000067207-E0dH5qmw7IIA20190313

13-Mar-2019 12:22:56

214

1659.5000

XLON

01003010000067884-E0dH5qmw7Iq020190313

13-Mar-2019 12:22:56

217

1659.5000

XLON

01003010000067884-E0dH5qmw7Ipy20190313

13-Mar-2019 12:26:55

431

1660.5000

XLON

11003110000068930-E0dH5qmw7KjG20190313

13-Mar-2019 12:26:56

431

1660.0000

XLON

11003110000068575-E0dH5qmw7Kjf20190313

13-Mar-2019 12:27:51

431

1660.5000

XLON

01003010000069503-E0dH5qmw7LFs20190313

13-Mar-2019 12:31:11

431

1660.5000

XLON

11003110000070233-E0dH5qmw7NI620190313

13-Mar-2019 12:33:22

449

1660.5000

XLON

01003010000070839-E0dH5qmw7Ohv20190313

13-Mar-2019 12:33:23

680

1660.0000

XLON

01003010000069921-E0dH5qmw7On220190313

13-Mar-2019 12:35:18

441

1661.0000

XLON

11003110000070944-E0dH5qmw7Pst20190313

13-Mar-2019 12:39:12

436

1660.5000

XLON

11003110000072115-E0dH5qmw7SB020190313

13-Mar-2019 12:41:21

437

1660.5000

XLON

01003010000073249-E0dH5qmw7TLT20190313

13-Mar-2019 12:43:24

950

1660.5000

XLON

11003110000074158-E0dH5qmw7UlH20190313

13-Mar-2019 12:44:41

431

1660.5000

XLON

01003010000074683-E0dH5qmw7VL620190313

13-Mar-2019 12:45:03

133

1660.0000

XLON

11003110000070926-E0dH5qmw7VbA20190313

13-Mar-2019 12:45:03

547

1660.0000

XLON

11003110000070926-E0dH5qmw7VbZ20190313

13-Mar-2019 12:45:04

444

1659.5000

XLON

11003110000071536-E0dH5qmw7Vco20190313

13-Mar-2019 12:46:49

100

1659.0000

XLON

11003110000074963-E0dH5qmw7Wnx20190313

13-Mar-2019 12:46:49

318

1659.0000

XLON

11003110000074963-E0dH5qmw7Wo020190313

13-Mar-2019 12:46:49

127

1659.0000

XLON

11003110000074963-E0dH5qmw7Wnt20190313

13-Mar-2019 12:51:17

680

1659.0000

XLON

01003010000076997-E0dH5qmw7ZJF20190313

13-Mar-2019 12:53:15

431

1659.0000

XLON

01003010000077580-E0dH5qmw7aN120190313

13-Mar-2019 12:59:01

705

1658.5000

XLON

01003010000079926-E0dH5qmw7d9P20190313

13-Mar-2019 12:59:05

272

1658.0000

XLON

11003110000075387-E0dH5qmw7dBQ20190313

13-Mar-2019 12:59:05

431

1657.5000

XLON

11003110000077780-E0dH5qmw7dCB20190313

13-Mar-2019 12:59:05

159

1658.0000

XLON

11003110000075387-E0dH5qmw7dBS20190313

13-Mar-2019 13:03:10

431

1657.0000

XLON

11003110000079862-E0dH5qmw7g2R20190313

13-Mar-2019 13:06:20

431

1658.5000

XLON

01003010000083226-E0dH5qmw7i3F20190313

13-Mar-2019 13:07:04

701

1658.0000

XLON

01003010000082732-E0dH5qmw7iZ220190313

13-Mar-2019 13:11:25

431

1660.5000

XLON

11003110000084800-E0dH5qmw7lRD20190313

13-Mar-2019 13:13:21

437

1660.0000

XLON

01003010000085039-E0dH5qmw7mqt20190313

13-Mar-2019 13:13:21

566

1660.0000

XLON

01003010000085039-E0dH5qmw7mqq20190313

13-Mar-2019 13:14:00

434

1659.5000

XLON

01003010000084733-E0dH5qmw7nJd20190313

13-Mar-2019 13:15:08

431

1659.0000

XLON

01003010000085313-E0dH5qmw7o9q20190313

13-Mar-2019 13:15:09

192

1658.5000

XLON

11003110000085234-E0dH5qmw7oBS20190313

13-Mar-2019 13:15:09

243

1658.5000

XLON

11003110000085234-E0dH5qmw7oBW20190313

13-Mar-2019 13:18:44

452

1659.5000

XLON

11003110000085978-E0dH5qmw7r0o20190313

13-Mar-2019 13:22:10

432

1659.5000

XLON

11003110000086642-E0dH5qmw7t2v20190313

13-Mar-2019 13:22:10

492

1660.0000

XLON

01003010000087210-E0dH5qmw7t1v20190313

13-Mar-2019 13:22:10

186

1660.0000

XLON

01003010000087210-E0dH5qmw7t1z20190313

13-Mar-2019 13:23:25

702

1660.0000

XLON

01003010000087592-E0dH5qmw7tos20190313

13-Mar-2019 13:25:46

431

1659.0000

XLON

01003010000087031-E0dH5qmw7v4E20190313

13-Mar-2019 13:26:17

431

1658.5000

XLON

11003110000088066-E0dH5qmw7vdP20190313

13-Mar-2019 13:29:19

734

1659.0000

XLON

11003110000089974-E0dH5qmw7xu920190313

13-Mar-2019 13:29:49

431

1658.5000

XLON

01003010000089648-E0dH5qmw7yOv20190313

13-Mar-2019 13:30:01

3

1658.0000

XLON

01003010000088973-E0dH5qmw7yis20190313

13-Mar-2019 13:30:08

654

1658.0000

XLON

01003010000088973-E0dH5qmw7yvz20190313

13-Mar-2019 13:30:08

58

1658.0000

XLON

01003010000088973-E0dH5qmw7yva20190313

13-Mar-2019 13:31:06

431

1658.5000

XLON

11003110000090948-E0dH5qmw80EM20190313

13-Mar-2019 13:31:50

707

1658.0000

XLON

01003010000091274-E0dH5qmw810r20190313

13-Mar-2019 13:31:53

1008

1657.5000

XLON

11003110000090119-E0dH5qmw818A20190313

13-Mar-2019 13:34:44

431

1658.0000

XLON

11003110000092001-E0dH5qmw84JH20190313

13-Mar-2019 13:34:50

1033

1657.5000

XLON

01003010000092431-E0dH5qmw84RL20190313

13-Mar-2019 13:35:11

452

1657.0000

XLON

01003010000091771-E0dH5qmw84rH20190313

13-Mar-2019 13:36:39

431

1655.0000

XLON

11003110000092642-E0dH5qmw86aq20190313

13-Mar-2019 13:36:46

200

1654.5000

XLON

11003110000092726-E0dH5qmw86gR20190313

13-Mar-2019 13:36:46

31

1654.5000

XLON

11003110000092726-E0dH5qmw86gU20190313

13-Mar-2019 13:36:46

200

1654.5000

XLON

11003110000092726-E0dH5qmw86gP20190313

13-Mar-2019 13:39:20

431

1654.5000

XLON

11003110000094019-E0dH5qmw88ku20190313

13-Mar-2019 13:40:04

845

1653.5000

XLON

11003110000093763-E0dH5qmw89Gl20190313

13-Mar-2019 13:41:48

431

1652.0000

XLON

01003010000095166-E0dH5qmw8AWu20190313

13-Mar-2019 13:41:53

431

1651.0000

XLON

11003110000094763-E0dH5qmw8AdV20190313

13-Mar-2019 13:44:07

438

1653.0000

XLON

11003110000095737-E0dH5qmw8CQ820190313

13-Mar-2019 13:47:00

431

1652.5000

XLON

11003110000096656-E0dH5qmw8F1q20190313

13-Mar-2019 13:47:47

736

1652.0000

XLON

11003110000095612-E0dH5qmw8FZJ20190313

13-Mar-2019 13:50:16

724

1652.0000

XLON

11003110000097551-E0dH5qmw8HU420190313

13-Mar-2019 13:50:59

31

1651.5000

XLON

01003010000097057-E0dH5qmw8Htn20190313

13-Mar-2019 13:50:59

400

1651.5000

XLON

01003010000097057-E0dH5qmw8Htl20190313

13-Mar-2019 13:52:39

438

1651.0000

XLON

01003010000097401-E0dH5qmw8JCE20190313

13-Mar-2019 13:53:27

742

1651.5000

XLON

01003010000099370-E0dH5qmw8Jzk20190313

13-Mar-2019 13:56:31

7

1651.5000

XLON

11003110000099896-E0dH5qmw8MaV20190313

13-Mar-2019 13:56:31

951

1651.5000

XLON

11003110000099896-E0dH5qmw8MaX20190313

13-Mar-2019 13:57:02

720

1651.0000

XLON

11003110000099781-E0dH5qmw8N9v20190313

13-Mar-2019 13:58:24

942

1650.5000

XLON

01003010000098589-E0dH5qmw8OF720190313

13-Mar-2019 14:03:38

1034

1652.0000

XLON

11003110000103132-E0dH5qmw8SdQ20190313

13-Mar-2019 14:03:46

172

1651.0000

XLON

01003010000101984-E0dH5qmw8SkN20190313

13-Mar-2019 14:03:46

18

1651.5000

XLON

01003010000101913-E0dH5qmw8SjG20190313

13-Mar-2019 14:03:46

680

1651.5000

XLON

01003010000101913-E0dH5qmw8SjD20190313

13-Mar-2019 14:03:47

570

1651.0000

XLON

01003010000101984-E0dH5qmw8SlJ20190313

13-Mar-2019 14:04:35

677

1650.5000

XLON

01003010000103456-E0dH5qmw8TZp20190313

13-Mar-2019 14:08:04

400

1649.5000

XLON

11003110000103331-E0dH5qmw8W5Y20190313

13-Mar-2019 14:08:04

583

1649.5000

XLON

11003110000103331-E0dH5qmw8W5a20190313

13-Mar-2019 14:08:08

1003

1649.0000

XLON

11003110000104467-E0dH5qmw8WBA20190313

13-Mar-2019 14:08:12

493

1648.5000

XLON

11003110000103931-E0dH5qmw8WI720190313

13-Mar-2019 14:08:12

497

1648.5000

XLON

11003110000103931-E0dH5qmw8WI920190313

13-Mar-2019 14:09:23

86

1647.5000

XLON

01003010000105520-E0dH5qmw8XPZ20190313

13-Mar-2019 14:09:23

100

1647.5000

XLON

01003010000105520-E0dH5qmw8XPf20190313

13-Mar-2019 14:09:39

67

1647.5000

XLON

01003010000105520-E0dH5qmw8XbQ20190313

13-Mar-2019 14:09:45

197

1647.5000

XLON

01003010000105520-E0dH5qmw8XiI20190313

13-Mar-2019 14:11:45

154

1649.0000

XLON

01003010000106736-E0dH5qmw8ZM720190313

13-Mar-2019 14:11:45

448

1649.5000

XLON

01003010000106853-E0dH5qmw8ZLe20190313

13-Mar-2019 14:11:46

277

1649.0000

XLON

01003010000106736-E0dH5qmw8ZMe20190313

13-Mar-2019 14:12:18

441

1648.5000

XLON

11003110000106437-E0dH5qmw8ZrK20190313

13-Mar-2019 14:13:18

849

1648.0000

XLON

11003110000107347-E0dH5qmw8aj720190313

13-Mar-2019 14:14:24

812

1647.5000

XLON

01003010000108109-E0dH5qmw8bbi20190313

13-Mar-2019 14:16:16

790

1647.0000

XLON

01003010000108707-E0dH5qmw8d9F20190313

13-Mar-2019 14:19:33

631

1650.0000

XLON

01003010000110488-E0dH5qmw8gFV20190313

13-Mar-2019 14:19:33

100

1650.0000

XLON

01003010000110488-E0dH5qmw8gFT20190313

13-Mar-2019 14:20:05

464

1649.0000

XLON

11003110000110032-E0dH5qmw8gfJ20190313

13-Mar-2019 14:20:05

68

1649.0000

XLON

11003110000110032-E0dH5qmw8gfO20190313

13-Mar-2019 14:20:05

162

1649.0000

XLON

11003110000110032-E0dH5qmw8gfM20190313

13-Mar-2019 14:21:46

862

1648.5000

XLON

01003010000111078-E0dH5qmw8i9320190313

13-Mar-2019 14:24:35

743

1650.5000

XLON

01003010000112714-E0dH5qmw8k6V20190313

13-Mar-2019 14:24:56

316

1649.5000

XLON

11003110000112006-E0dH5qmw8kLS20190313

13-Mar-2019 14:27:14

200

1650.5000

XLON

01003010000113474-E0dH5qmw8mBQ20190313

13-Mar-2019 14:27:14

100

1650.5000

XLON

01003010000113474-E0dH5qmw8mBS20190313

13-Mar-2019 14:27:19

400

1650.5000

XLON

01003010000113474-E0dH5qmw8mI220190313

13-Mar-2019 14:27:27

15

1650.5000

XLON

01003010000113474-E0dH5qmw8mRI20190313

13-Mar-2019 14:27:46

442

1650.0000

XLON

11003110000113666-E0dH5qmw8mh320190313

13-Mar-2019 14:27:47

703

1649.5000

XLON

01003010000114356-E0dH5qmw8mip20190313

13-Mar-2019 14:29:04

436

1650.0000

XLON

01003010000115017-E0dH5qmw8nX520190313

13-Mar-2019 14:34:36

732

1649.5000

XLON

01003010000117163-E0dH5qmw8sC720190313

13-Mar-2019 14:35:58

300

1650.5000

XLON

11003110000117670-E0dH5qmw8tVd20190313

13-Mar-2019 14:36:04

84

1650.5000

XLON

11003110000117670-E0dH5qmw8tbR20190313

13-Mar-2019 14:36:05

60

1650.5000

XLON

11003110000117670-E0dH5qmw8tc720190313

13-Mar-2019 14:37:03

720

1651.0000

XLON

11003110000118314-E0dH5qmw8u0j20190313

13-Mar-2019 14:38:53

686

1651.5000

XLON

11003110000118983-E0dH5qmw8uxK20190313

13-Mar-2019 14:38:53

320

1651.0000

XLON

11003110000118503-E0dH5qmw8uxx20190313

13-Mar-2019 14:38:53

400

1651.0000

XLON

11003110000118503-E0dH5qmw8uxt20190313

13-Mar-2019 14:39:19

292

1652.0000

XLON

01003010000119349-E0dH5qmw8vSP20190313

13-Mar-2019 14:39:25

405

1652.0000

XLON

01003010000119349-E0dH5qmw8vZX20190313

13-Mar-2019 14:39:51

433

1651.5000

XLON

11003110000119070-E0dH5qmw8vrK20190313

13-Mar-2019 14:40:01

445

1651.0000

XLON

01003010000119293-E0dH5qmw8wAy20190313

13-Mar-2019 14:41:20

784

1650.5000

XLON

11003110000119813-E0dH5qmw8xDL20190313

13-Mar-2019 14:42:50

809

1649.5000

XLON

11003110000120489-E0dH5qmw8yCH20190313

13-Mar-2019 14:44:39

842

1649.0000

XLON

11003110000121207-E0dH5qmw8zU420190313

13-Mar-2019 14:49:23

709

1650.0000

XLON

11003110000123957-E0dH5qmw930I20190313

13-Mar-2019 14:51:43

958

1650.0000

XLON

11003110000124366-E0dH5qmw94fk20190313

13-Mar-2019 14:52:31

1008

1651.0000

XLON

11003110000124803-E0dH5qmw95PO20190313

13-Mar-2019 14:52:36

1

1651.0000

XLON

11003110000124803-E0dH5qmw95Wr20190313

13-Mar-2019 14:56:42

990

1651.5000

XLON

01003010000125192-E0dH5qmw97v120190313

13-Mar-2019 14:56:51

8

1651.0000

XLON

01003010000125170-E0dH5qmw981I20190313

13-Mar-2019 14:57:17

371

1651.0000

XLON

01003010000125170-E0dH5qmw98MY20190313

13-Mar-2019 14:57:17

283

1650.5000

XLON

01003010000124961-E0dH5qmw98NB20190313

13-Mar-2019 14:57:17

200

1651.0000

XLON

01003010000125170-E0dH5qmw98MS20190313

13-Mar-2019 14:57:17

200

1651.0000

XLON

01003010000125170-E0dH5qmw98MU20190313

13-Mar-2019 14:57:17

200

1651.0000

XLON

01003010000125170-E0dH5qmw98MW20190313

13-Mar-2019 14:57:33

148

1650.5000

XLON

01003010000124961-E0dH5qmw98i920190313

13-Mar-2019 14:58:34

329

1649.5000

XLON

11003110000125220-E0dH5qmw99M220190313

13-Mar-2019 14:58:34

270

1650.0000

XLON

01003010000125335-E0dH5qmw99L120190313

13-Mar-2019 14:58:34

668

1649.5000

XLON

11003110000125220-E0dH5qmw99M620190313

13-Mar-2019 14:58:34

744

1650.0000

XLON

01003010000125335-E0dH5qmw99L320190313

13-Mar-2019 15:00:48

981

1649.5000

XLON

01003010000125708-E0dH5qmw9Ayf20190313

13-Mar-2019 15:03:03

431

1650.5000

XLON

01003010000125936-E0dH5qmw9Cbg20190313

13-Mar-2019 15:04:15

440

1650.0000

XLON

11003110000125761-E0dH5qmw9DQf20190313

13-Mar-2019 15:04:22

686

1649.5000

XLON

01003010000125903-E0dH5qmw9DdE20190313

13-Mar-2019 15:06:01

442

1649.5000

XLON

01003010000126179-E0dH5qmw9F6q20190313

13-Mar-2019 15:07:25

942

1649.0000

XLON

11003110000125910-E0dH5qmw9GLL20190313

13-Mar-2019 15:09:34

950

1650.0000

XLON

01003010000126588-E0dH5qmw9Hxz20190313

13-Mar-2019 15:10:19

431

1649.5000

XLON

01003010000126449-E0dH5qmw9IOt20190313

13-Mar-2019 15:10:45

448

1649.0000

XLON

11003110000126294-E0dH5qmw9IkD20190313

13-Mar-2019 15:11:09

431

1649.5000

XLON

11003110000126584-E0dH5qmw9JK820190313

13-Mar-2019 15:12:55

712

1648.5000

XLON

01003010000126731-E0dH5qmw9KZs20190313

13-Mar-2019 15:13:55

717

1647.5000

XLON

11003110000126705-E0dH5qmw9LDu20190313

13-Mar-2019 15:14:14

446

1647.0000

XLON

11003110000126826-E0dH5qmw9Lkd20190313

13-Mar-2019 15:17:05

96

1648.0000

XLON

01003010000127291-E0dH5qmw9Ocv20190313

13-Mar-2019 15:17:05

335

1648.0000

XLON

01003010000127291-E0dH5qmw9Oct20190313

13-Mar-2019 15:18:25

431

1649.0000

XLON

11003110000127285-E0dH5qmw9PiG20190313

13-Mar-2019 15:19:56

945

1649.5000

XLON

11003110000127408-E0dH5qmw9QsV20190313

13-Mar-2019 15:20:14

31

1650.0000

XLON

11003110000127466-E0dH5qmw9RE820190313

13-Mar-2019 15:20:14

400

1650.0000

XLON

11003110000127466-E0dH5qmw9RE520190313

13-Mar-2019 15:20:22

991

1649.0000

XLON

11003110000127340-E0dH5qmw9RPc20190313

13-Mar-2019 15:20:45

431

1649.0000

XLON

01003010000127683-E0dH5qmw9RnT20190313

13-Mar-2019 15:24:34

296

1650.5000

XLON

01003010000128072-E0dH5qmw9UVS20190313

13-Mar-2019 15:24:34

27

1650.5000

XLON

01003010000128072-E0dH5qmw9UVY20190313

13-Mar-2019 15:25:29

440

1651.0000

XLON

11003110000128012-E0dH5qmw9VBR20190313

13-Mar-2019 15:25:33

605

1650.5000

XLON

01003010000128072-E0dH5qmw9VLJ20190313

13-Mar-2019 15:25:33

100

1650.5000

XLON

01003010000128072-E0dH5qmw9VLH20190313

13-Mar-2019 15:26:39

691

1650.0000

XLON

01003010000128028-E0dH5qmw9WFV20190313

13-Mar-2019 15:26:52

82

1649.5000

XLON

01003010000128217-E0dH5qmw9WWX20190313

13-Mar-2019 15:26:59

300

1649.5000

XLON

01003010000128217-E0dH5qmw9Wao20190313

13-Mar-2019 15:27:02

179

1649.5000

XLON

01003010000128217-E0dH5qmw9Wdz20190313

13-Mar-2019 15:27:03

415

1649.5000

XLON

01003010000128217-E0dH5qmw9WeZ20190313

13-Mar-2019 15:29:26

441

1649.0000

XLON

01003010000128411-E0dH5qmw9YKj20190313

13-Mar-2019 15:30:59

480

1650.0000

XLON

01003010000128752-E0dH5qmw9a0X20190313

13-Mar-2019 15:30:59

242

1650.0000

XLON

01003010000128752-E0dH5qmw9a0620190313

13-Mar-2019 15:31:03

431

1650.5000

XLON

11003110000128655-E0dH5qmw9a8620190313

13-Mar-2019 15:35:41

386

1652.0000

XLON

01003010000129231-E0dH5qmw9dW020190313

13-Mar-2019 15:35:41

600

1652.0000

XLON

01003010000129231-E0dH5qmw9dVy20190313

13-Mar-2019 15:36:03

658

1651.5000

XLON

11003110000128955-E0dH5qmw9dul20190313

13-Mar-2019 15:36:03

369

1651.5000

XLON

11003110000128955-E0dH5qmw9duj20190313

13-Mar-2019 15:38:38

200

1651.0000

XLON

01003010000129066-E0dH5qmw9fQr20190313

13-Mar-2019 15:38:38

444

1651.0000

XLON

01003010000129066-E0dH5qmw9fQu20190313

13-Mar-2019 15:38:38

319

1651.0000

XLON

01003010000129066-E0dH5qmw9fQz20190313

13-Mar-2019 15:40:08

282

1651.0000

XLON

11003110000129529-E0dH5qmw9gg220190313

13-Mar-2019 15:40:08

687

1651.0000

XLON

11003110000129529-E0dH5qmw9gg620190313

13-Mar-2019 15:40:50

51

1650.5000

XLON

11003110000129130-E0dH5qmw9h6r20190313

13-Mar-2019 15:41:03

287

1650.5000

XLON

11003110000129130-E0dH5qmw9hBd20190313

13-Mar-2019 15:41:09

651

1650.5000

XLON

11003110000129130-E0dH5qmw9hCz20190313

13-Mar-2019 15:42:35

684

1650.0000

XLON

01003010000129469-E0dH5qmw9iNT20190313

13-Mar-2019 15:44:54

1008

1650.0000

XLON

11003110000130105-E0dH5qmw9k4E20190313

13-Mar-2019 15:44:59

949

1649.5000

XLON

11003110000129723-E0dH5qmw9k9T20190313

13-Mar-2019 15:44:59

88

1649.5000

XLON

11003110000129723-E0dH5qmw9k9I20190313

13-Mar-2019 15:45:52

451

1650.0000

XLON

01003010000130465-E0dH5qmw9kyF20190313

13-Mar-2019 15:46:05

431

1649.5000

XLON

11003110000130352-E0dH5qmw9lAt20190313

13-Mar-2019 15:46:36

100

1649.0000

XLON

01003010000130037-E0dH5qmw9lZg20190313

13-Mar-2019 15:49:56

912

1649.0000

XLON

01003010000130037-E0dH5qmw9nlT20190313

13-Mar-2019 15:51:16

662

1648.5000

XLON

01003010000130866-E0dH5qmw9pIM20190313

13-Mar-2019 15:51:16

360

1648.5000

XLON

01003010000130866-E0dH5qmw9pIK20190313

13-Mar-2019 15:51:31

963

1648.0000

XLON

11003110000130505-E0dH5qmw9pYa20190313

13-Mar-2019 15:59:07

130

1648.5000

XLON

11003110000131312-E0dH5qmw9vR920190313

13-Mar-2019 15:59:07

861

1648.5000

XLON

11003110000131312-E0dH5qmw9vRG20190313

13-Mar-2019 15:59:08

704

1648.5000

XLON

11003110000131991-E0dH5qmw9vRh20190313

13-Mar-2019 15:59:14

293

1648.5000

XLON

11003110000131991-E0dH5qmw9vWP20190313

13-Mar-2019 15:59:34

285

1648.5000

XLON

01003010000132164-E0dH5qmw9vrR20190313

13-Mar-2019 15:59:34

753

1648.5000

XLON

01003010000132164-E0dH5qmw9vrP20190313

13-Mar-2019 16:00:20

212

1648.5000

XLON

01003010000132199-E0dH5qmw9wdS20190313

13-Mar-2019 16:00:26

790

1648.5000

XLON

01003010000132199-E0dH5qmw9wim20190313

13-Mar-2019 16:07:43

433

1648.5000

XLON

01003010000132256-E0dH5qmwA2hc20190313

13-Mar-2019 16:07:43

500

1648.5000

XLON

11003110000132683-E0dH5qmwA2iJ20190313

13-Mar-2019 16:09:05

224

1648.5000

XLON

11003110000132683-E0dH5qmwA3hL20190313

13-Mar-2019 16:09:06

261

1648.5000

XLON

11003110000132683-E0dH5qmwA3ho20190313

13-Mar-2019 16:10:02

211

1648.5000

XLON

11003110000132799-E0dH5qmwA4Ie20190313

13-Mar-2019 16:10:12

583

1648.5000

XLON

11003110000132799-E0dH5qmwA4Ti20190313

13-Mar-2019 16:11:05

187

1648.5000

XLON

11003110000132799-E0dH5qmwA56S20190313

13-Mar-2019 16:11:06

474

1648.5000

XLON

11003110000132945-E0dH5qmwA57r20190313

13-Mar-2019 16:11:06

494

1648.5000

XLON

11003110000132945-E0dH5qmwA57t20190313

13-Mar-2019 16:11:06

472

1648.5000

XLON

01003010000133166-E0dH5qmwA58420190313

13-Mar-2019 16:11:06

536

1648.5000

XLON

01003010000133166-E0dH5qmwA58B20190313

13-Mar-2019 16:11:07

179

1648.5000

XLON

01003010000133167-E0dH5qmwA58h20190313

13-Mar-2019 16:11:07

293

1648.5000

XLON

01003010000133167-E0dH5qmwA58Y20190313

13-Mar-2019 16:11:07

472

1648.5000

XLON

01003010000133167-E0dH5qmwA58a20190313

13-Mar-2019 16:11:08

500

1648.5000

XLON

11003110000132948-E0dH5qmwA59Z20190313

13-Mar-2019 16:11:08

468

1648.5000

XLON

11003110000132948-E0dH5qmwA59b20190313

13-Mar-2019 16:11:08

16

1648.5000

XLON

11003110000132948-E0dH5qmwA59d20190313

13-Mar-2019 16:13:27

124

1648.5000

XLON

01003010000133168-E0dH5qmwA6Qp20190313

13-Mar-2019 16:13:27

193

1648.5000

XLON

01003010000133168-E0dH5qmwA6Ql20190313

13-Mar-2019 16:13:27

642

1648.5000

XLON

01003010000133168-E0dH5qmwA6Qn20190313

13-Mar-2019 16:13:30

600

1648.5000

XLON

01003010000133380-E0dH5qmwA6T520190313

13-Mar-2019 16:13:30

264

1648.5000

XLON

01003010000133380-E0dH5qmwA6T920190313

13-Mar-2019 16:13:30

173

1648.5000

XLON

01003010000133380-E0dH5qmwA6T720190313

13-Mar-2019 16:13:43

954

1648.5000

XLON

01003010000133383-E0dH5qmwA6XJ20190313

13-Mar-2019 16:14:59

300

1648.5000

XLON

01003010000133395-E0dH5qmwA7Ff20190313

13-Mar-2019 16:15:08

376

1648.0000

XLON

01003010000131305-E0dH5qmwA7Vu20190313

13-Mar-2019 16:15:08

157

1648.0000

XLON

01003010000131305-E0dH5qmwA7Vo20190313

13-Mar-2019 16:15:08

113

1648.0000

XLON

01003010000131305-E0dH5qmwA7W520190313

13-Mar-2019 16:15:08

317

1648.0000

XLON

01003010000131305-E0dH5qmwA7Vq20190313

13-Mar-2019 16:15:08

680

1648.5000

XLON

01003010000133395-E0dH5qmwA7UR20190313

13-Mar-2019 16:15:09

998

1647.5000

XLON

11003110000130969-E0dH5qmwA7Y520190313

13-Mar-2019 16:15:09

735

1647.5000

XLON

01003010000133607-E0dH5qmwA7ZA20190313

13-Mar-2019 16:15:09

431

1647.5000

XLON

11003110000133401-E0dH5qmwA7Z620190313

13-Mar-2019 16:16:47

911

1646.5000

XLON

01003010000133781-E0dH5qmwA8rF20190313

13-Mar-2019 16:16:47

81

1646.5000

XLON

11003110000133581-E0dH5qmwA8r820190313

13-Mar-2019 16:16:47

350

1646.5000

XLON

11003110000133581-E0dH5qmwA8r620190313

13-Mar-2019 16:16:47

92

1646.5000

XLON

01003010000133781-E0dH5qmwA8rD20190313

13-Mar-2019 16:17:21

493

1646.5000

XLON

11003110000133633-E0dH5qmwA9Kz20190313

13-Mar-2019 16:19:01

447

1647.0000

XLON

01003010000133998-E0dH5qmwAAOC20190313

13-Mar-2019 16:19:01

706

1647.0000

XLON

11003110000133796-E0dH5qmwAAOE20190313

13-Mar-2019 16:20:32

328

1645.5000

XLON

11003110000134148-E0dH5qmwABnv20190313

13-Mar-2019 16:20:32

146

1645.5000

XLON

11003110000134148-E0dH5qmwABns20190313

13-Mar-2019 16:21:16

474

1645.5000

XLON

11003110000134308-E0dH5qmwACKH20190313

13-Mar-2019 16:21:40

431

1645.5000

XLON

11003110000134364-E0dH5qmwAChv20190313

13-Mar-2019 16:22:02

603

1645.5000

XLON

01003010000134712-E0dH5qmwAD2v20190313

13-Mar-2019 16:22:25

824

1645.5000

XLON

11003110000134556-E0dH5qmwADKx20190313