Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

30 May 2019

Number of ordinary shares purchased:

192,200

Volume weighted average price paid per share (p):

1842.2255

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

30-May-2019 07:01:02

572

1814.0000

XLON

01002010000000845-E0eBcoIJ1MNw20190530

30-May-2019 07:03:36

542

1818.5000

XLON

11002110000001510-E0eBcoIJ1OiN20190530

30-May-2019 07:04:24

100

1820.5000

XLON

11002110000001727-E0eBcoIJ1PLF20190530

30-May-2019 07:04:24

472

1820.5000

XLON

11002110000001727-E0eBcoIJ1PLH20190530

30-May-2019 07:06:05

445

1821.5000

XLON

11002110000002601-E0eBcoIJ1R0j20190530

30-May-2019 07:07:41

141

1821.5000

XLON

11002110000003358-E0eBcoIJ1Sf620190530

30-May-2019 07:08:00

1394

1821.5000

XLON

01002010000003375-E0eBcoIJ1SuT20190530

30-May-2019 07:08:32

484

1820.5000

XLON

11002110000003637-E0eBcoIJ1TYa20190530

30-May-2019 07:09:02

3

1817.5000

XLON

11002110000003845-E0eBcoIJ1UJk20190530

30-May-2019 07:09:02

53

1817.5000

XLON

11002110000003845-E0eBcoIJ1UJh20190530

30-May-2019 07:10:09

500

1817.5000

XLON

11002110000004377-E0eBcoIJ1Vcl20190530

30-May-2019 07:13:51

234

1818.5000

XLON

01002010000005887-E0eBcoIJ1ZDN20190530

30-May-2019 07:13:55

52

1818.5000

XLON

01002010000005887-E0eBcoIJ1ZG020190530

30-May-2019 07:13:55

699

1818.5000

XLON

01002010000005887-E0eBcoIJ1ZH220190530

30-May-2019 07:20:29

657

1823.5000

XLON

01002010000007685-E0eBcoIJ1fSQ20190530

30-May-2019 07:20:40

116

1823.5000

XLON

01002010000007685-E0eBcoIJ1fZK20190530

30-May-2019 07:20:40

135

1823.5000

XLON

01002010000007685-E0eBcoIJ1fZQ20190530

30-May-2019 07:23:55

52

1825.5000

XLON

01002010000009098-E0eBcoIJ1idV20190530

30-May-2019 07:23:55

441

1825.5000

XLON

01002010000009099-E0eBcoIJ1idb20190530

30-May-2019 07:23:55

453

1825.5000

XLON

01002010000009098-E0eBcoIJ1idX20190530

30-May-2019 07:23:55

483

1825.5000

XLON

11002110000009179-E0eBcoIJ1idZ20190530

30-May-2019 07:26:04

195

1824.0000

XLON

01002010000009980-E0eBcoIJ1khl20190530

30-May-2019 07:26:04

356

1824.0000

XLON

01002010000009980-E0eBcoIJ1khj20190530

30-May-2019 07:27:50

19

1825.0000

XLON

11002110000010482-E0eBcoIJ1mCN20190530

30-May-2019 07:27:50

78

1825.0000

XLON

11002110000010482-E0eBcoIJ1mCT20190530

30-May-2019 07:27:50

809

1825.0000

XLON

11002110000010482-E0eBcoIJ1mCV20190530

30-May-2019 07:29:30

327

1825.5000

XLON

01002010000010954-E0eBcoIJ1nYF20190530

30-May-2019 07:29:30

589

1825.5000

XLON

01002010000010954-E0eBcoIJ1nYH20190530

30-May-2019 07:30:06

800

1824.5000

XLON

11002110000011033-E0eBcoIJ1oLD20190530

30-May-2019 07:30:55

800

1823.5000

XLON

01002010000010955-E0eBcoIJ1pIO20190530

30-May-2019 07:31:32

222

1823.0000

XLON

01002010000011901-E0eBcoIJ1pxh20190530

30-May-2019 07:31:32

230

1823.0000

XLON

01002010000011901-E0eBcoIJ1pxl20190530

30-May-2019 07:31:32

250

1823.0000

XLON

01002010000011901-E0eBcoIJ1pxj20190530

30-May-2019 07:31:53

798

1824.5000

XLON

01002010000012124-E0eBcoIJ1qDt20190530

30-May-2019 07:32:33

232

1823.5000

XLON

01002010000012069-E0eBcoIJ1qti20190530

30-May-2019 07:32:33

500

1823.5000

XLON

01002010000012069-E0eBcoIJ1qtf20190530

30-May-2019 07:34:40

53

1823.5000

XLON

11002110000012721-E0eBcoIJ1sUO20190530

30-May-2019 07:39:21

572

1824.5000

XLON

01002010000015180-E0eBcoIJ1vyw20190530

30-May-2019 07:41:27

74

1824.0000

XLON

11002110000015895-E0eBcoIJ1xTh20190530

30-May-2019 07:41:27

660

1824.0000

XLON

01002010000016015-E0eBcoIJ1xTj20190530

30-May-2019 07:43:22

320

1822.0000

XLON

11002110000016576-E0eBcoIJ1ytm20190530

30-May-2019 07:43:22

553

1822.0000

XLON

01002010000016540-E0eBcoIJ1ytk20190530

30-May-2019 07:43:36

675

1823.0000

XLON

11002110000016818-E0eBcoIJ1z3W20190530

30-May-2019 07:43:40

470

1822.5000

XLON

01002010000016832-E0eBcoIJ1zAd20190530

30-May-2019 07:44:37

60

1822.5000

XLON

01002010000016832-E0eBcoIJ1zlF20190530

30-May-2019 07:45:56

719

1824.0000

XLON

01002010000017506-E0eBcoIJ20kq20190530

30-May-2019 07:51:01

273

1825.0000

XLON

01002010000019118-E0eBcoIJ242P20190530

30-May-2019 07:51:25

440

1824.5000

XLON

11002110000019179-E0eBcoIJ24LB20190530

30-May-2019 07:52:41

280

1825.0000

XLON

11002110000019681-E0eBcoIJ25Fv20190530

30-May-2019 07:52:44

555

1825.0000

XLON

01002010000019653-E0eBcoIJ25IV20190530

30-May-2019 07:54:10

100

1824.5000

XLON

01002010000019639-E0eBcoIJ26UR20190530

30-May-2019 07:56:31

69

1825.0000

XLON

01002010000020582-E0eBcoIJ289F20190530

30-May-2019 07:56:31

242

1825.0000

XLON

01002010000020590-E0eBcoIJ289H20190530

30-May-2019 07:56:31

919

1825.0000

XLON

01002010000020541-E0eBcoIJ289D20190530

30-May-2019 07:56:31

1042

1825.0000

XLON

01002010000020638-E0eBcoIJ289L20190530

30-May-2019 07:58:25

441

1826.0000

XLON

01002010000021077-E0eBcoIJ29Zs20190530

30-May-2019 08:04:21

103

1826.0000

XLON

11002110000022746-E0eBcoIJ2DxU20190530

30-May-2019 08:04:21

138

1826.0000

XLON

11002110000022746-E0eBcoIJ2DxW20190530

30-May-2019 08:04:21

206

1826.0000

XLON

11002110000022746-E0eBcoIJ2DxS20190530

30-May-2019 08:04:21

273

1826.0000

XLON

11002110000022746-E0eBcoIJ2DxQ20190530

30-May-2019 08:04:21

695

1826.0000

XLON

11002110000022746-E0eBcoIJ2DxY20190530

30-May-2019 08:05:00

300

1826.5000

XLON

11002110000022771-E0eBcoIJ2EM720190530

30-May-2019 08:05:00

600

1826.5000

XLON

11002110000022771-E0eBcoIJ2EMB20190530

30-May-2019 08:06:41

447

1826.5000

XLON

01002010000022894-E0eBcoIJ2FpM20190530

30-May-2019 08:06:41

484

1826.5000

XLON

01002010000022894-E0eBcoIJ2FpO20190530

30-May-2019 08:06:42

106

1826.0000

XLON

01002010000023002-E0eBcoIJ2Fto20190530

30-May-2019 08:06:42

623

1826.0000

XLON

01002010000023002-E0eBcoIJ2FuM20190530

30-May-2019 08:08:41

484

1827.5000

XLON

01002010000023614-E0eBcoIJ2HUH20190530

30-May-2019 08:14:45

200

1829.0000

XLON

01002010000024598-E0eBcoIJ2LiE20190530

30-May-2019 08:14:45

329

1829.0000

XLON

01002010000024598-E0eBcoIJ2LiG20190530

30-May-2019 08:16:42

528

1829.5000

XLON

11002110000024837-E0eBcoIJ2N8m20190530

30-May-2019 08:21:07

199

1829.5000

XLON

01002010000025546-E0eBcoIJ2QBU20190530

30-May-2019 08:21:07

683

1829.5000

XLON

01002010000025546-E0eBcoIJ2QBS20190530

30-May-2019 08:23:57

320

1830.0000

XLON

01002010000026174-E0eBcoIJ2Rm820190530

30-May-2019 08:23:57

468

1830.0000

XLON

01002010000026174-E0eBcoIJ2Rm620190530

30-May-2019 08:28:05

5

1830.0000

XLON

11002110000026900-E0eBcoIJ2Tzu20190530

30-May-2019 08:28:05

440

1830.0000

XLON

01002010000026531-E0eBcoIJ2Tzm20190530

30-May-2019 08:28:05

554

1830.0000

XLON

11002110000026887-E0eBcoIJ2Tzq20190530

30-May-2019 08:28:05

662

1830.0000

XLON

11002110000026900-E0eBcoIJ2Tzw20190530

30-May-2019 08:32:48

46

1832.0000

XLON

11002110000028040-E0eBcoIJ2XNt20190530

30-May-2019 08:32:48

69

1832.0000

XLON

11002110000028040-E0eBcoIJ2XNl20190530

30-May-2019 08:32:48

287

1832.0000

XLON

11002110000028040-E0eBcoIJ2XNn20190530

30-May-2019 08:32:48

500

1832.0000

XLON

11002110000028040-E0eBcoIJ2XNp20190530

30-May-2019 08:32:48

500

1832.0000

XLON

11002110000028040-E0eBcoIJ2XNr20190530

30-May-2019 08:35:34

855

1833.0000

XLON

01002010000028420-E0eBcoIJ2Z8D20190530

30-May-2019 08:37:38

360

1833.0000

XLON

11002110000028888-E0eBcoIJ2aYB20190530

30-May-2019 08:37:38

500

1833.0000

XLON

11002110000028888-E0eBcoIJ2aY920190530

30-May-2019 08:39:38

441

1832.5000

XLON

01002010000029163-E0eBcoIJ2byc20190530

30-May-2019 08:40:21

528

1832.0000

XLON

11002110000029237-E0eBcoIJ2cQc20190530

30-May-2019 08:40:21

572

1832.0000

XLON

01002010000029132-E0eBcoIJ2cQa20190530

30-May-2019 08:41:11

572

1832.0000

XLON

11002110000029737-E0eBcoIJ2dAg20190530

30-May-2019 08:41:21

484

1831.5000

XLON

11002110000029716-E0eBcoIJ2dIO20190530

30-May-2019 08:41:21

519

1831.5000

XLON

01002010000029596-E0eBcoIJ2dIM20190530

30-May-2019 08:45:22

24

1833.5000

XLON

01002010000030574-E0eBcoIJ2fgH20190530

30-May-2019 08:45:55

82

1834.5000

XLON

01002010000030703-E0eBcoIJ2g9e20190530

30-May-2019 08:45:55

500

1834.5000

XLON

01002010000030703-E0eBcoIJ2g9U20190530

30-May-2019 08:52:28

997

1835.0000

XLON

11002110000032423-E0eBcoIJ2k8M20190530

30-May-2019 08:55:18

486

1836.5000

XLON

01002010000033006-E0eBcoIJ2lm020190530

30-May-2019 08:55:18

507

1836.5000

XLON

11002110000033115-E0eBcoIJ2llk20190530

30-May-2019 08:57:36

23

1837.5000

XLON

01002010000033358-E0eBcoIJ2n5l20190530

30-May-2019 08:57:36

51

1837.5000

XLON

01002010000033358-E0eBcoIJ2n5r20190530

30-May-2019 08:57:36

116

1837.5000

XLON

01002010000033358-E0eBcoIJ2n5u20190530

30-May-2019 08:57:36

657

1837.5000

XLON

01002010000033358-E0eBcoIJ2n5n20190530

30-May-2019 09:00:33

843

1838.0000

XLON

01002010000034019-E0eBcoIJ2odx20190530

30-May-2019 09:01:27

750

1837.5000

XLON

11002110000034343-E0eBcoIJ2pD920190530

30-May-2019 09:02:57

46

1837.5000

XLON

01002010000034567-E0eBcoIJ2pym20190530

30-May-2019 09:02:57

644

1837.5000

XLON

01002010000034567-E0eBcoIJ2pyk20190530

30-May-2019 09:04:02

260

1839.0000

XLON

11002110000035002-E0eBcoIJ2roz20190530

30-May-2019 09:04:02

345

1839.0000

XLON

11002110000035002-E0eBcoIJ2rp120190530

30-May-2019 09:05:11

132

1840.0000

XLON

11002110000035198-E0eBcoIJ2sbf20190530

30-May-2019 09:05:11

441

1840.0000

XLON

11002110000035198-E0eBcoIJ2sbh20190530

30-May-2019 09:05:11

484

1840.0000

XLON

01002010000035062-E0eBcoIJ2sbb20190530

30-May-2019 09:11:04

140

1841.0000

XLON

01002010000036265-E0eBcoIJ2vfF20190530

30-May-2019 09:11:14

100

1841.0000

XLON

01002010000036265-E0eBcoIJ2vs120190530

30-May-2019 09:11:14

200

1841.0000

XLON

01002010000036265-E0eBcoIJ2vrz20190530

30-May-2019 09:12:50

702

1840.0000

XLON

11002110000036798-E0eBcoIJ2wtT20190530

30-May-2019 09:12:51

585

1839.5000

XLON

01002010000036685-E0eBcoIJ2wvn20190530

30-May-2019 09:12:55

73

1839.0000

XLON

11002110000036799-E0eBcoIJ2wxf20190530

30-May-2019 09:12:55

629

1839.0000

XLON

11002110000036799-E0eBcoIJ2wxd20190530

30-May-2019 09:15:47

785

1839.0000

XLON

11002110000037624-E0eBcoIJ2ykk20190530

30-May-2019 09:18:26

1032

1839.0000

XLON

01002010000038380-E0eBcoIJ30Me20190530

30-May-2019 09:21:27

449

1839.5000

XLON

01002010000039101-E0eBcoIJ31jg20190530

30-May-2019 09:22:21

484

1839.0000

XLON

11002110000039192-E0eBcoIJ32Jy20190530

30-May-2019 09:25:04

539

1838.5000

XLON

01002010000039659-E0eBcoIJ33R620190530

30-May-2019 09:27:57

812

1840.0000

XLON

01002010000040139-E0eBcoIJ34u120190530

30-May-2019 09:32:45

528

1841.0000

XLON

01002010000041515-E0eBcoIJ37SE20190530

30-May-2019 09:32:46

572

1840.5000

XLON

11002110000041591-E0eBcoIJ37dM20190530

30-May-2019 09:34:21

656

1840.5000

XLON

11002110000041907-E0eBcoIJ38H920190530

30-May-2019 09:39:23

459

1841.0000

XLON

11002110000042755-E0eBcoIJ3AS320190530

30-May-2019 09:39:23

486

1841.0000

XLON

01002010000042705-E0eBcoIJ3AS520190530

30-May-2019 09:39:28

593

1840.5000

XLON

11002110000042846-E0eBcoIJ3AWa20190530

30-May-2019 09:41:27

252

1839.0000

XLON

01002010000043283-E0eBcoIJ3BUu20190530

30-May-2019 09:41:27

780

1839.0000

XLON

01002010000043283-E0eBcoIJ3BUp20190530

30-May-2019 09:42:35

22

1838.5000

XLON

11002110000043355-E0eBcoIJ3C4x20190530

30-May-2019 09:42:35

1104

1838.5000

XLON

11002110000043355-E0eBcoIJ3C4s20190530

30-May-2019 09:44:09

938

1838.0000

XLON

01002010000043284-E0eBcoIJ3Ckc20190530

30-May-2019 09:49:11

441

1838.0000

XLON

01002010000044278-E0eBcoIJ3EvC20190530

30-May-2019 09:53:42

105

1839.5000

XLON

01002010000045894-E0eBcoIJ3HFE20190530

30-May-2019 09:53:42

200

1839.5000

XLON

01002010000045894-E0eBcoIJ3HFA20190530

30-May-2019 09:53:42

500

1839.5000

XLON

01002010000045894-E0eBcoIJ3HFC20190530

30-May-2019 09:57:43

21

1840.5000

XLON

01002010000046730-E0eBcoIJ3J9R20190530

30-May-2019 09:57:55

544

1840.5000

XLON

01002010000046737-E0eBcoIJ3JDL20190530

30-May-2019 09:58:03

246

1841.0000

XLON

11002110000046833-E0eBcoIJ3JId20190530

30-May-2019 09:59:51

461

1841.0000

XLON

11002110000047192-E0eBcoIJ3K7T20190530

30-May-2019 10:01:01

255

1841.0000

XLON

11002110000047483-E0eBcoIJ3Klq20190530

30-May-2019 10:01:01

273

1841.0000

XLON

11002110000047483-E0eBcoIJ3Klo20190530

30-May-2019 10:06:18

136

1843.0000

XLON

11002110000048347-E0eBcoIJ3NKj20190530

30-May-2019 10:06:18

607

1843.0000

XLON

01002010000048305-E0eBcoIJ3NKh20190530

30-May-2019 10:06:50

740

1844.0000

XLON

01002010000048581-E0eBcoIJ3NZN20190530

30-May-2019 10:08:57

805

1844.0000

XLON

01002010000048973-E0eBcoIJ3OmL20190530

30-May-2019 10:11:17

10

1843.5000

XLON

11002110000049513-E0eBcoIJ3PqQ20190530

30-May-2019 10:11:17

107

1843.5000

XLON

11002110000049513-E0eBcoIJ3PqO20190530

30-May-2019 10:11:28

72

1843.0000

XLON

11002110000049423-E0eBcoIJ3Pxa20190530

30-May-2019 10:11:28

412

1843.0000

XLON

11002110000049423-E0eBcoIJ3Pwf20190530

30-May-2019 10:14:03

552

1843.5000

XLON

11002110000050223-E0eBcoIJ3RNl20190530

30-May-2019 10:14:03

840

1843.5000

XLON

01002010000050183-E0eBcoIJ3RNn20190530

30-May-2019 10:14:03

1283

1843.5000

XLON

01002010000050197-E0eBcoIJ3RNp20190530

30-May-2019 10:16:41

441

1843.5000

XLON

11002110000050785-E0eBcoIJ3T7I20190530

30-May-2019 10:19:56

484

1842.0000

XLON

11002110000051285-E0eBcoIJ3Usx20190530

30-May-2019 10:24:25

39

1844.0000

XLON

11002110000052684-E0eBcoIJ3Xbr20190530

30-May-2019 10:24:25

445

1844.0000

XLON

11002110000052684-E0eBcoIJ3Xbu20190530

30-May-2019 10:26:13

204

1844.0000

XLON

01002010000053127-E0eBcoIJ3Yaq20190530

30-May-2019 10:26:13

236

1844.0000

XLON

01002010000053127-E0eBcoIJ3Yao20190530

30-May-2019 10:28:25

439

1843.5000

XLON

01002010000053477-E0eBcoIJ3Zeu20190530

30-May-2019 10:28:25

506

1843.5000

XLON

01002010000053477-E0eBcoIJ3Zes20190530

30-May-2019 10:30:10

21

1843.5000

XLON

01002010000053860-E0eBcoIJ3aN920190530

30-May-2019 10:30:10

991

1843.5000

XLON

01002010000053860-E0eBcoIJ3aN720190530

30-May-2019 10:32:41

21

1844.5000

XLON

01002010000054664-E0eBcoIJ3bjO20190530

30-May-2019 10:32:41

132

1844.5000

XLON

01002010000054664-E0eBcoIJ3bjM20190530

30-May-2019 10:32:41

332

1844.5000

XLON

01002010000054664-E0eBcoIJ3bjK20190530

30-May-2019 10:38:41

790

1847.0000

XLON

01002010000056348-E0eBcoIJ3f1G20190530

30-May-2019 10:40:32

866

1845.5000

XLON

11002110000057012-E0eBcoIJ3gHj20190530

30-May-2019 10:40:32

1191

1845.5000

XLON

11002110000057013-E0eBcoIJ3gHl20190530

30-May-2019 10:45:21

955

1844.5000

XLON

01002010000057766-E0eBcoIJ3id020190530

30-May-2019 10:45:25

231

1844.0000

XLON

11002110000057842-E0eBcoIJ3ifq20190530

30-May-2019 10:45:25

300

1844.0000

XLON

11002110000057842-E0eBcoIJ3ifu20190530

30-May-2019 10:45:25

366

1844.0000

XLON

11002110000057763-E0eBcoIJ3ifm20190530

30-May-2019 10:45:25

850

1844.0000

XLON

11002110000057763-E0eBcoIJ3ifo20190530

30-May-2019 10:50:01

472

1843.0000

XLON

11002110000058104-E0eBcoIJ3ldQ20190530

30-May-2019 10:54:36

484

1842.0000

XLON

11002110000058755-E0eBcoIJ3oLd20190530

30-May-2019 10:56:58

485

1844.5000

XLON

01002010000061320-E0eBcoIJ3pmG20190530

30-May-2019 11:02:11

528

1845.0000

XLON

11002110000062678-E0eBcoIJ3sbd20190530

30-May-2019 11:03:44

52

1846.5000

XLON

11002110000063530-E0eBcoIJ3u3h20190530

30-May-2019 11:03:44

703

1846.5000

XLON

11002110000063530-E0eBcoIJ3u3j20190530

30-May-2019 11:05:11

581

1846.0000

XLON

11002110000063524-E0eBcoIJ3ulL20190530

30-May-2019 11:06:03

196

1845.0000

XLON

01002010000064012-E0eBcoIJ3vGu20190530

30-May-2019 11:06:03

244

1845.0000

XLON

01002010000064012-E0eBcoIJ3vGq20190530

30-May-2019 11:06:03

262

1844.5000

XLON

01002010000063968-E0eBcoIJ3vHj20190530

30-May-2019 11:08:21

770

1845.0000

XLON

11002110000064790-E0eBcoIJ3wTA20190530

30-May-2019 11:11:53

529

1845.0000

XLON

01002010000066533-E0eBcoIJ3yOX20190530

30-May-2019 11:12:43

553

1844.5000

XLON

01002010000066486-E0eBcoIJ3ymD20190530

30-May-2019 11:17:05

440

1845.0000

XLON

11002110000068463-E0eBcoIJ41QX20190530

30-May-2019 11:20:24

69

1845.0000

XLON

01002010000068940-E0eBcoIJ43DG20190530

30-May-2019 11:20:24

250

1845.0000

XLON

01002010000068940-E0eBcoIJ43DI20190530

30-May-2019 11:22:15

528

1845.0000

XLON

01002010000069330-E0eBcoIJ440820190530

30-May-2019 11:22:29

260

1844.0000

XLON

11002110000068955-E0eBcoIJ444g20190530

30-May-2019 11:22:29

400

1844.0000

XLON

11002110000068955-E0eBcoIJ444X20190530

30-May-2019 11:22:29

440

1844.5000

XLON

01002010000068916-E0eBcoIJ443l20190530

30-May-2019 11:26:26

189

1841.0000

XLON

01002010000070486-E0eBcoIJ45rp20190530

30-May-2019 11:26:26

471

1841.0000

XLON

01002010000070486-E0eBcoIJ45rt20190530

30-May-2019 11:26:26

500

1841.0000

XLON

01002010000070486-E0eBcoIJ45rr20190530

30-May-2019 11:29:46

617

1842.0000

XLON

01002010000071401-E0eBcoIJ47yb20190530

30-May-2019 11:32:23

613

1842.5000

XLON

11002110000071995-E0eBcoIJ492y20190530

30-May-2019 11:34:05

743

1842.5000

XLON

11002110000072315-E0eBcoIJ49jq20190530

30-May-2019 11:38:20

2

1844.5000

XLON

01002010000073001-E0eBcoIJ4BKE20190530

30-May-2019 11:38:20

658

1844.5000

XLON

01002010000073001-E0eBcoIJ4BKC20190530

30-May-2019 11:43:57

21

1844.0000

XLON

01002010000074377-E0eBcoIJ4Dlp20190530

30-May-2019 11:43:57

53

1844.0000

XLON

01002010000074377-E0eBcoIJ4Dlr20190530

30-May-2019 11:43:57

592

1844.0000

XLON

01002010000074377-E0eBcoIJ4Dln20190530

30-May-2019 11:45:53

375

1844.0000

XLON

11002110000075063-E0eBcoIJ4Eci20190530

30-May-2019 11:48:04

83

1844.5000

XLON

11002110000076124-E0eBcoIJ4FOQ20190530

30-May-2019 11:48:04

327

1844.5000

XLON

11002110000076124-E0eBcoIJ4FOS20190530

30-May-2019 11:48:04

500

1844.5000

XLON

11002110000076124-E0eBcoIJ4FOK20190530

30-May-2019 11:50:56

824

1844.5000

XLON

01002010000076877-E0eBcoIJ4GHb20190530

30-May-2019 11:52:01

38

1844.5000

XLON

11002110000077256-E0eBcoIJ4GiU20190530

30-May-2019 11:52:17

523

1844.5000

XLON

01002010000077260-E0eBcoIJ4Gol20190530

30-May-2019 11:52:52

853

1844.0000

XLON

11002110000076976-E0eBcoIJ4H6D20190530

30-May-2019 11:56:57

10

1843.5000

XLON

11002110000078472-E0eBcoIJ4Ir020190530

30-May-2019 11:57:17

400

1843.0000

XLON

01002010000077952-E0eBcoIJ4IyK20190530

30-May-2019 11:59:17

20

1844.0000

XLON

11002110000079228-E0eBcoIJ4JpA20190530

30-May-2019 11:59:17

39

1844.0000

XLON

11002110000079228-E0eBcoIJ4Jp620190530

30-May-2019 11:59:17

534

1844.0000

XLON

01002010000079180-E0eBcoIJ4Jp020190530

30-May-2019 12:04:20

153

1844.5000

XLON

01002010000080521-E0eBcoIJ4Mej20190530

30-May-2019 12:04:20

280

1844.5000

XLON

01002010000080521-E0eBcoIJ4Mef20190530

30-May-2019 12:04:20

866

1844.5000

XLON

01002010000080521-E0eBcoIJ4Meh20190530

30-May-2019 12:04:21

199

1844.0000

XLON

11002110000080591-E0eBcoIJ4MfX20190530

30-May-2019 12:04:21

288

1844.0000

XLON

11002110000080591-E0eBcoIJ4MfV20190530

30-May-2019 12:04:21

1345

1844.0000

XLON

01002010000080415-E0eBcoIJ4MfT20190530

30-May-2019 12:11:30

224

1844.5000

XLON

11002110000082602-E0eBcoIJ4PxF20190530

30-May-2019 12:11:30

246

1844.5000

XLON

11002110000082602-E0eBcoIJ4PxC20190530

30-May-2019 12:12:51

99

1845.0000

XLON

11002110000082927-E0eBcoIJ4Qhf20190530

30-May-2019 12:12:56

515

1845.0000

XLON

11002110000082927-E0eBcoIJ4QlQ20190530

30-May-2019 12:13:41

484

1845.0000

XLON

11002110000083483-E0eBcoIJ4R7L20190530

30-May-2019 12:16:13

26

1844.5000

XLON

01002010000083648-E0eBcoIJ4SV820190530

30-May-2019 12:16:13

432

1844.5000

XLON

11002110000082942-E0eBcoIJ4SV620190530

30-May-2019 12:17:07

63

1844.5000

XLON

11002110000085213-E0eBcoIJ4Sv820190530

30-May-2019 12:17:07

509

1844.5000

XLON

11002110000085213-E0eBcoIJ4Sv520190530

30-May-2019 12:17:57

174

1844.0000

XLON

11002110000083743-E0eBcoIJ4UZx20190530

30-May-2019 12:19:01

555

1843.5000

XLON

11002110000084044-E0eBcoIJ4VyN20190530

30-May-2019 12:23:21

484

1844.5000

XLON

11002110000088396-E0eBcoIJ4Yip20190530

30-May-2019 12:24:38

441

1844.5000

XLON

11002110000088897-E0eBcoIJ4ZPK20190530

30-May-2019 12:27:06

536

1844.0000

XLON

11002110000090020-E0eBcoIJ4aaG20190530

30-May-2019 12:27:06

1150

1844.0000

XLON

11002110000090020-E0eBcoIJ4aaI20190530

30-May-2019 12:30:01

449

1843.5000

XLON

11002110000091018-E0eBcoIJ4cFL20190530

30-May-2019 12:30:01

568

1843.5000

XLON

01002010000091182-E0eBcoIJ4cFR20190530

30-May-2019 12:33:05

609

1843.0000

XLON

01002010000092253-E0eBcoIJ4eA620190530

30-May-2019 12:36:04

1041

1843.5000

XLON

11002110000093786-E0eBcoIJ4fgM20190530

30-May-2019 12:36:09

608

1843.0000

XLON

11002110000093678-E0eBcoIJ4flw20190530

30-May-2019 12:41:01

484

1842.5000

XLON

01002010000095104-E0eBcoIJ4ihO20190530

30-May-2019 12:42:33

250

1843.0000

XLON

01002010000095708-E0eBcoIJ4jTA20190530

30-May-2019 12:42:33

485

1843.0000

XLON

01002010000095708-E0eBcoIJ4jTC20190530

30-May-2019 12:43:58

21

1843.0000

XLON

11002110000096294-E0eBcoIJ4kKt20190530

30-May-2019 12:43:58

507

1843.0000

XLON

11002110000096294-E0eBcoIJ4kKv20190530

30-May-2019 12:44:59

788

1842.5000

XLON

11002110000095644-E0eBcoIJ4ku820190530

30-May-2019 12:48:16

207

1842.5000

XLON

11002110000097878-E0eBcoIJ4mMM20190530

30-May-2019 12:48:16

409

1842.5000

XLON

11002110000097878-E0eBcoIJ4mMG20190530

30-May-2019 12:49:04

766

1842.5000

XLON

01002010000098116-E0eBcoIJ4mlL20190530

30-May-2019 12:49:25

56

1842.0000

XLON

01002010000096776-E0eBcoIJ4msB20190530

30-May-2019 12:49:25

560

1842.0000

XLON

01002010000096776-E0eBcoIJ4ms920190530

30-May-2019 12:54:39

14

1842.5000

XLON

11002110000100021-E0eBcoIJ4pK820190530

30-May-2019 12:54:39

214

1842.5000

XLON

11002110000100021-E0eBcoIJ4pKA20190530

30-May-2019 12:54:39

452

1842.5000

XLON

11002110000100021-E0eBcoIJ4pKC20190530

30-May-2019 12:55:48

442

1842.5000

XLON

01002010000100403-E0eBcoIJ4ptO20190530

30-May-2019 12:58:03

440

1843.0000

XLON

11002110000101257-E0eBcoIJ4qrX20190530

30-May-2019 12:59:02

83

1843.0000

XLON

01002010000101725-E0eBcoIJ4rZY20190530

30-May-2019 12:59:02

160

1843.0000

XLON

11002110000101744-E0eBcoIJ4rZU20190530

30-May-2019 12:59:02

280

1843.0000

XLON

11002110000101744-E0eBcoIJ4rZW20190530

30-May-2019 13:00:21

215

1843.5000

XLON

11002110000102616-E0eBcoIJ4sPy20190530

30-May-2019 13:02:01

198

1840.5000

XLON

11002110000103606-E0eBcoIJ4urx20190530

30-May-2019 13:02:01

871

1840.5000

XLON

11002110000103606-E0eBcoIJ4urz20190530

30-May-2019 13:03:53

232

1842.5000

XLON

01002010000104569-E0eBcoIJ4wFa20190530

30-May-2019 13:03:53

356

1842.5000

XLON

01002010000104569-E0eBcoIJ4wFY20190530

30-May-2019 13:03:53

383

1842.5000

XLON

01002010000104569-E0eBcoIJ4wFc20190530

30-May-2019 13:05:12

32

1842.0000

XLON

11002110000104484-E0eBcoIJ4x4c20190530

30-May-2019 13:05:12

1068

1842.0000

XLON

11002110000104484-E0eBcoIJ4x4f20190530

30-May-2019 13:06:48

507

1841.0000

XLON

01002010000105327-E0eBcoIJ4xlS20190530

30-May-2019 13:09:28

852

1842.5000

XLON

11002110000107317-E0eBcoIJ4zNI20190530

30-May-2019 13:11:10

235

1842.5000

XLON

01002010000107951-E0eBcoIJ50IM20190530

30-May-2019 13:15:37

17

1845.0000

XLON

11002110000110218-E0eBcoIJ52XA20190530

30-May-2019 13:15:37

689

1845.0000

XLON

11002110000110218-E0eBcoIJ52X820190530

30-May-2019 13:18:38

51

1845.0000

XLON

01002010000111727-E0eBcoIJ54B720190530

30-May-2019 13:18:38

365

1845.0000

XLON

01002010000111727-E0eBcoIJ54B120190530

30-May-2019 13:18:38

543

1845.0000

XLON

01002010000111727-E0eBcoIJ54B320190530

30-May-2019 13:18:38

557

1845.0000

XLON

01002010000111727-E0eBcoIJ54B520190530

30-May-2019 13:18:41

14

1844.5000

XLON

11002110000111712-E0eBcoIJ54DT20190530

30-May-2019 13:18:41

754

1844.5000

XLON

11002110000111705-E0eBcoIJ54DR20190530

30-May-2019 13:18:41

1104

1844.5000

XLON

01002010000111696-E0eBcoIJ54DV20190530

30-May-2019 13:18:42

668

1844.0000

XLON

11002110000111756-E0eBcoIJ54FG20190530

30-May-2019 13:23:48

662

1843.5000

XLON

11002110000112457-E0eBcoIJ56YG20190530

30-May-2019 13:25:30

1154

1843.5000

XLON

01002010000114425-E0eBcoIJ57Du20190530

30-May-2019 13:25:47

617

1843.0000

XLON

01002010000112425-E0eBcoIJ57WG20190530

30-May-2019 13:25:50

338

1842.5000

XLON

01002010000113848-E0eBcoIJ57Yf20190530

30-May-2019 13:25:50

528

1842.5000

XLON

11002110000114163-E0eBcoIJ57Yj20190530

30-May-2019 13:25:50

631

1842.5000

XLON

01002010000113848-E0eBcoIJ57Yh20190530

30-May-2019 13:30:17

555

1841.5000

XLON

01002010000114845-E0eBcoIJ5A0i20190530

30-May-2019 13:31:07

488

1842.0000

XLON

11002110000115849-E0eBcoIJ5B3u20190530

30-May-2019 13:33:05

529

1842.5000

XLON

01002010000116655-E0eBcoIJ5DAV20190530

30-May-2019 13:34:15

492

1842.5000

XLON

01002010000117392-E0eBcoIJ5EFl20190530

30-May-2019 13:34:31

466

1842.0000

XLON

11002110000117389-E0eBcoIJ5EWW20190530

30-May-2019 13:35:22

100

1842.0000

XLON

11002110000117925-E0eBcoIJ5FN220190530

30-May-2019 13:35:22

200

1842.0000

XLON

11002110000117925-E0eBcoIJ5FN020190530

30-May-2019 13:37:50

221

1844.0000

XLON

01002010000118810-E0eBcoIJ5Hvo20190530

30-May-2019 13:37:50

263

1844.0000

XLON

01002010000118810-E0eBcoIJ5Hvq20190530

30-May-2019 13:39:04

484

1844.0000

XLON

01002010000119063-E0eBcoIJ5Itk20190530

30-May-2019 13:39:35

440

1843.5000

XLON

01002010000119053-E0eBcoIJ5JHP20190530

30-May-2019 13:41:12

21

1843.5000

XLON

11002110000119846-E0eBcoIJ5KUI20190530

30-May-2019 13:41:12

434

1843.5000

XLON

11002110000119846-E0eBcoIJ5KUK20190530

30-May-2019 13:42:21

174

1844.0000

XLON

11002110000120165-E0eBcoIJ5LWj20190530

30-May-2019 13:42:21

266

1844.0000

XLON

11002110000120165-E0eBcoIJ5LWl20190530

30-May-2019 13:44:30

134

1845.0000

XLON

11002110000120768-E0eBcoIJ5N9S20190530

30-May-2019 13:44:30

292

1845.0000

XLON

11002110000120768-E0eBcoIJ5N9Q20190530

30-May-2019 13:44:44

498

1844.5000

XLON

11002110000120365-E0eBcoIJ5NOu20190530

30-May-2019 13:45:54

484

1844.5000

XLON

11002110000121202-E0eBcoIJ5OA420190530

30-May-2019 13:48:02

167

1846.0000

XLON

11002110000122059-E0eBcoIJ5PvU20190530

30-May-2019 13:48:02

273

1846.0000

XLON

11002110000122059-E0eBcoIJ5PvW20190530

30-May-2019 13:48:56

440

1846.0000

XLON

01002010000122180-E0eBcoIJ5Qms20190530

30-May-2019 13:50:21

668

1846.0000

XLON

01002010000122877-E0eBcoIJ5S2620190530

30-May-2019 13:52:20

440

1847.0000

XLON

11002110000123604-E0eBcoIJ5TV320190530

30-May-2019 13:52:20

465

1847.0000

XLON

01002010000123498-E0eBcoIJ5TV120190530

30-May-2019 13:52:20

711

1847.0000

XLON

01002010000123514-E0eBcoIJ5TV520190530

30-May-2019 13:54:27

449

1849.0000

XLON

11002110000124361-E0eBcoIJ5VJo20190530

30-May-2019 13:55:52

119

1850.5000

XLON

11002110000124761-E0eBcoIJ5WnO20190530

30-May-2019 13:55:52

560

1850.5000

XLON

11002110000124761-E0eBcoIJ5WnQ20190530

30-May-2019 13:57:18

41

1850.0000

XLON

01002010000125164-E0eBcoIJ5Y3L20190530

30-May-2019 13:57:18

443

1850.0000

XLON

01002010000125164-E0eBcoIJ5Y3J20190530

30-May-2019 13:58:09

91

1850.5000

XLON

01002010000125446-E0eBcoIJ5YuW20190530

30-May-2019 13:58:09

494

1850.5000

XLON

01002010000125446-E0eBcoIJ5YuU20190530

30-May-2019 13:59:14

751

1850.5000

XLON

01002010000125856-E0eBcoIJ5ZlV20190530

30-May-2019 14:00:24

44

1850.0000

XLON

11002110000125900-E0eBcoIJ5anS20190530

30-May-2019 14:00:26

159

1850.0000

XLON

11002110000125900-E0eBcoIJ5apx20190530

30-May-2019 14:00:33

537

1850.0000

XLON

11002110000125900-E0eBcoIJ5axO20190530

30-May-2019 14:01:58

116

1850.5000

XLON

11002110000126697-E0eBcoIJ5c9G20190530

30-May-2019 14:01:58

134

1850.5000

XLON

11002110000126697-E0eBcoIJ5c9M20190530

30-May-2019 14:01:58

140

1850.5000

XLON

11002110000126697-E0eBcoIJ5c9I20190530

30-May-2019 14:01:58

275

1850.5000

XLON

11002110000126697-E0eBcoIJ5c9K20190530

30-May-2019 14:01:58

560

1850.5000

XLON

11002110000126697-E0eBcoIJ5c9E20190530

30-May-2019 14:02:17

633

1850.0000

XLON

01002010000126351-E0eBcoIJ5cWC20190530

30-May-2019 14:02:17

945

1850.0000

XLON

01002010000126351-E0eBcoIJ5cWE20190530

30-May-2019 14:03:46

398

1849.5000

XLON

01002010000126978-E0eBcoIJ5e4q20190530

30-May-2019 14:03:46

607

1849.5000

XLON

01002010000126978-E0eBcoIJ5e4o20190530

30-May-2019 14:05:30

850

1849.0000

XLON

11002110000127052-E0eBcoIJ5fXI20190530

30-May-2019 14:07:25

850

1848.5000

XLON

01002010000126979-E0eBcoIJ5h5A20190530

30-May-2019 14:08:36

100

1849.0000

XLON

11002110000128192-E0eBcoIJ5huK20190530

30-May-2019 14:09:38

850

1849.5000

XLON

01002010000128417-E0eBcoIJ5iYo20190530

30-May-2019 14:11:37

141

1849.5000

XLON

01002010000129028-E0eBcoIJ5jpv20190530

30-May-2019 14:11:37

343

1849.5000

XLON

01002010000129028-E0eBcoIJ5jpz20190530

30-May-2019 14:12:28

116

1849.0000

XLON

11002110000129720-E0eBcoIJ5kWO20190530

30-May-2019 14:12:28

648

1849.0000

XLON

11002110000129720-E0eBcoIJ5kWM20190530

30-May-2019 14:12:39

344

1848.5000

XLON

11002110000129572-E0eBcoIJ5kje20190530

30-May-2019 14:12:39

475

1848.5000

XLON

01002010000129202-E0eBcoIJ5kja20190530

30-May-2019 14:14:01

43

1850.0000

XLON

11002110000130163-E0eBcoIJ5lm020190530

30-May-2019 14:15:27

450

1851.0000

XLON

01002010000130565-E0eBcoIJ5nFM20190530

30-May-2019 14:18:50

153

1851.0000

XLON

11002110000131691-E0eBcoIJ5q7A20190530

30-May-2019 14:18:50

580

1851.0000

XLON

11002110000131691-E0eBcoIJ5q7820190530

30-May-2019 14:19:58

32

1852.0000

XLON

11002110000132062-E0eBcoIJ5qv520190530

30-May-2019 14:19:58

219

1852.0000

XLON

11002110000132062-E0eBcoIJ5qv120190530

30-May-2019 14:19:58

500

1852.0000

XLON

11002110000132062-E0eBcoIJ5qv320190530

30-May-2019 14:21:19

154

1853.0000

XLON

11002110000132460-E0eBcoIJ5sEb20190530

30-May-2019 14:21:19

503

1853.0000

XLON

11002110000132460-E0eBcoIJ5sEZ20190530

30-May-2019 14:22:28

648

1853.5000

XLON

11002110000132803-E0eBcoIJ5tEB20190530

30-May-2019 14:23:44

650

1853.5000

XLON

11002110000133101-E0eBcoIJ5uA620190530

30-May-2019 14:24:46

652

1854.0000

XLON

01002010000133203-E0eBcoIJ5vMW20190530

30-May-2019 14:27:09

10

1854.0000

XLON

11002110000134195-E0eBcoIJ5xLM20190530

30-May-2019 14:27:09

110

1854.0000

XLON

01002010000134015-E0eBcoIJ5xLI20190530

30-May-2019 14:27:09

574

1854.0000

XLON

01002010000134008-E0eBcoIJ5xLG20190530

30-May-2019 14:27:09

648

1854.0000

XLON

11002110000134201-E0eBcoIJ5xLQ20190530

30-May-2019 14:27:09

869

1854.0000

XLON

01002010000133966-E0eBcoIJ5xLE20190530

30-May-2019 14:27:09

967

1854.0000

XLON

01002010000134030-E0eBcoIJ5xLK20190530

30-May-2019 14:27:09

1350

1854.0000

XLON

01002010000134040-E0eBcoIJ5xLO20190530

30-May-2019 14:29:12

684

1851.0000

XLON

01002010000134627-E0eBcoIJ5yyV20190530

30-May-2019 14:29:17

162

1851.0000

XLON

01002010000134627-E0eBcoIJ5z2q20190530

30-May-2019 14:29:28

85

1850.5000

XLON

01002010000134594-E0eBcoIJ5zE520190530

30-May-2019 14:29:30

100

1850.5000

XLON

01002010000134594-E0eBcoIJ5zGx20190530

30-May-2019 14:29:33

261

1850.5000

XLON

01002010000134594-E0eBcoIJ5zKb20190530

30-May-2019 14:29:38

259

1850.5000

XLON

01002010000134594-E0eBcoIJ5zNL20190530

30-May-2019 14:32:20

49

1854.5000

XLON

01002010000136055-E0eBcoIJ62AE20190530

30-May-2019 14:32:20

273

1854.5000

XLON

01002010000136055-E0eBcoIJ62AC20190530

30-May-2019 14:33:02

287

1854.0000

XLON

11002110000136231-E0eBcoIJ62dK20190530

30-May-2019 14:37:40

11

1855.0000

XLON

11002110000137936-E0eBcoIJ66bY20190530

30-May-2019 14:37:40

11

1855.0000

XLON

01002010000137771-E0eBcoIJ66bW20190530

30-May-2019 14:37:40

141

1855.0000

XLON

01002010000137832-E0eBcoIJ66be20190530

30-May-2019 14:37:40

212

1855.0000

XLON

11002110000137923-E0eBcoIJ66bU20190530

30-May-2019 14:37:40

231

1855.0000

XLON

11002110000137944-E0eBcoIJ66ba20190530

30-May-2019 14:37:40

277

1855.0000

XLON

01002010000137731-E0eBcoIJ66bQ20190530

30-May-2019 14:37:40

500

1855.0000

XLON

01002010000137731-E0eBcoIJ66bD20190530

30-May-2019 14:37:40

635

1855.0000

XLON

01002010000137740-E0eBcoIJ66bS20190530

30-May-2019 14:37:40

775

1855.0000

XLON

01002010000137822-E0eBcoIJ66bc20190530

30-May-2019 14:40:13

10

1854.5000

XLON

01002010000138561-E0eBcoIJ68YI20190530

30-May-2019 14:40:13

484

1854.5000

XLON

01002010000138531-E0eBcoIJ68YG20190530

30-May-2019 14:40:13

519

1854.5000

XLON

01002010000138561-E0eBcoIJ68YK20190530

30-May-2019 14:43:45

183

1856.5000

XLON

01002010000140116-E0eBcoIJ6BX520190530

30-May-2019 14:43:45

444

1856.5000

XLON

01002010000140116-E0eBcoIJ6BX320190530

30-May-2019 14:45:05

100

1855.5000

XLON

11002110000140751-E0eBcoIJ6Cdu20190530

30-May-2019 14:45:09

525

1855.5000

XLON

11002110000140751-E0eBcoIJ6CnQ20190530

30-May-2019 14:45:57

734

1856.0000

XLON

11002110000141253-E0eBcoIJ6DrM20190530

30-May-2019 14:47:01

296

1856.0000

XLON

01002010000141393-E0eBcoIJ6EbQ20190530

30-May-2019 14:47:01

452

1856.0000

XLON

01002010000141393-E0eBcoIJ6EbO20190530

30-May-2019 14:48:24

182

1855.5000

XLON

01002010000141701-E0eBcoIJ6Fsn20190530

30-May-2019 14:48:58

17

1855.5000

XLON

11002110000142090-E0eBcoIJ6GLY20190530

30-May-2019 14:48:58

36

1855.5000

XLON

01002010000141871-E0eBcoIJ6GLJ20190530

30-May-2019 14:48:58

76

1855.5000

XLON

01002010000141859-E0eBcoIJ6GLF20190530

30-May-2019 14:48:58

218

1855.5000

XLON

01002010000141894-E0eBcoIJ6GLa20190530

30-May-2019 14:48:58

354

1855.5000

XLON

11002110000142041-E0eBcoIJ6GLB20190530

30-May-2019 14:48:58

368

1855.5000

XLON

01002010000141894-E0eBcoIJ6GLc20190530

30-May-2019 14:48:58

774

1855.5000

XLON

01002010000141837-E0eBcoIJ6GL920190530

30-May-2019 14:48:58

822

1855.5000

XLON

11002110000142043-E0eBcoIJ6GLD20190530

30-May-2019 14:50:59

1560

1855.5000

XLON

11002110000142551-E0eBcoIJ6IYr20190530

30-May-2019 14:51:08

1174

1855.0000

XLON

01002010000142371-E0eBcoIJ6ImJ20190530

30-May-2019 14:52:13

528

1855.0000

XLON

11002110000142743-E0eBcoIJ6Jgf20190530

30-May-2019 14:52:17

248

1854.5000

XLON

11002110000142724-E0eBcoIJ6Jqb20190530

30-May-2019 14:53:34

96

1854.5000

XLON

11002110000142724-E0eBcoIJ6Kyh20190530

30-May-2019 14:53:39

184

1854.5000

XLON

11002110000142724-E0eBcoIJ6LBt20190530

30-May-2019 14:54:00

42

1854.5000

XLON

11002110000142995-E0eBcoIJ6Lg620190530

30-May-2019 14:54:00

442

1854.5000

XLON

11002110000142995-E0eBcoIJ6Lg820190530

30-May-2019 14:55:38

210

1855.5000

XLON

11002110000143204-E0eBcoIJ6NSX20190530

30-May-2019 14:55:38

231

1855.5000

XLON

11002110000143204-E0eBcoIJ6NSU20190530

30-May-2019 14:56:15

64

1855.0000

XLON

01002010000143082-E0eBcoIJ6O4W20190530

30-May-2019 14:56:15

377

1855.0000

XLON

01002010000143082-E0eBcoIJ6O4Y20190530

30-May-2019 14:57:08

43

1855.0000

XLON

01002010000143279-E0eBcoIJ6P8S20190530

30-May-2019 14:57:18

288

1855.0000

XLON

11002110000143517-E0eBcoIJ6PEB20190530

30-May-2019 14:57:46

208

1854.5000

XLON

01002010000143260-E0eBcoIJ6Pqe20190530

30-May-2019 14:57:46

320

1854.5000

XLON

01002010000143260-E0eBcoIJ6Pqh20190530

30-May-2019 14:57:51

493

1854.0000

XLON

11002110000143528-E0eBcoIJ6Q1b20190530

30-May-2019 14:59:31

591

1853.5000

XLON

01002010000143550-E0eBcoIJ6Rhj20190530

30-May-2019 15:00:01

538

1853.0000

XLON

01002010000143502-E0eBcoIJ6SDe20190530

30-May-2019 15:00:25

594

1853.0000

XLON

11002110000143985-E0eBcoIJ6ShW20190530

30-May-2019 15:00:59

754

1852.5000

XLON

11002110000143970-E0eBcoIJ6TIv20190530

30-May-2019 15:01:09

320

1851.5000

XLON

01002010000143761-E0eBcoIJ6Tct20190530

30-May-2019 15:03:12

280

1852.0000

XLON

11002110000144376-E0eBcoIJ6VmO20190530

30-May-2019 15:03:58

990

1852.0000

XLON

11002110000144428-E0eBcoIJ6WFS20190530

30-May-2019 15:04:46

212

1851.5000

XLON

11002110000144212-E0eBcoIJ6X2X20190530

30-May-2019 15:04:46

572

1851.5000

XLON

11002110000144212-E0eBcoIJ6X2a20190530

30-May-2019 15:05:33

707

1852.0000

XLON

01002010000144461-E0eBcoIJ6Xtt20190530

30-May-2019 15:05:35

212

1851.5000

XLON

01002010000144443-E0eBcoIJ6Xvm20190530

30-May-2019 15:05:35

495

1851.5000

XLON

01002010000144443-E0eBcoIJ6Xvk20190530

30-May-2019 15:08:41

194

1852.0000

XLON

11002110000145026-E0eBcoIJ6amZ20190530

30-May-2019 15:08:41

396

1852.0000

XLON

11002110000145026-E0eBcoIJ6amb20190530

30-May-2019 15:10:01

91

1852.5000

XLON

11002110000145248-E0eBcoIJ6cNq20190530

30-May-2019 15:10:01

349

1852.5000

XLON

11002110000145248-E0eBcoIJ6cNk20190530

30-May-2019 15:10:51

33

1852.5000

XLON

01002010000145210-E0eBcoIJ6d6Z20190530

30-May-2019 15:10:51

660

1853.0000

XLON

11002110000145354-E0eBcoIJ6d5q20190530

30-May-2019 15:12:20

111

1851.5000

XLON

11002110000145533-E0eBcoIJ6eRS20190530

30-May-2019 15:12:30

374

1851.5000

XLON

11002110000145533-E0eBcoIJ6eYr20190530

30-May-2019 15:14:10

91

1851.5000

XLON

11002110000145761-E0eBcoIJ6fju20190530

30-May-2019 15:14:10

389

1851.5000

XLON

11002110000145761-E0eBcoIJ6fjw20190530

30-May-2019 15:14:10

602

1851.5000

XLON

11002110000145761-E0eBcoIJ6fjs20190530

30-May-2019 15:15:45

1214

1852.5000

XLON

01002010000145874-E0eBcoIJ6hAz20190530

30-May-2019 15:15:48

30

1852.0000

XLON

11002110000146011-E0eBcoIJ6hFT20190530

30-May-2019 15:15:48

464

1852.0000

XLON

11002110000146011-E0eBcoIJ6hFP20190530

30-May-2019 15:16:18

81

1852.0000

XLON

11002110000146011-E0eBcoIJ6hhU20190530

30-May-2019 15:16:18

197

1852.0000

XLON

11002110000146011-E0eBcoIJ6hh320190530

30-May-2019 15:16:18

702

1852.0000

XLON

11002110000146011-E0eBcoIJ6hha20190530

30-May-2019 15:17:08

173

1852.0000

XLON

11002110000146239-E0eBcoIJ6iMX20190530

30-May-2019 15:17:08

269

1852.0000

XLON

11002110000146239-E0eBcoIJ6iMV20190530

30-May-2019 15:17:28

484

1851.5000

XLON

11002110000146229-E0eBcoIJ6iVz20190530

30-May-2019 15:20:07

572

1852.5000

XLON

11002110000146664-E0eBcoIJ6khf20190530

30-May-2019 15:20:21

440

1852.5000

XLON

01002010000146522-E0eBcoIJ6kyI20190530

30-May-2019 15:21:36

616

1852.0000

XLON

01002010000146392-E0eBcoIJ6lz620190530

30-May-2019 15:22:33

484

1851.5000

XLON

11002110000146944-E0eBcoIJ6n3Z20190530

30-May-2019 15:24:08

268

1852.0000

XLON

01002010000147067-E0eBcoIJ6p5V20190530

30-May-2019 15:25:21

441

1852.0000

XLON

01002010000147227-E0eBcoIJ6qSb20190530

30-May-2019 15:25:55

703

1852.0000

XLON

11002110000147529-E0eBcoIJ6r0B20190530