Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Oct 2018 17:05

RNS Number : 7563C
RELX PLC
02 October 2018
 

2 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 121,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1604.8355 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,834,920 ordinary shares in treasury, and has 1,973,781,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,757,134 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

2 October 2018

Number of ordinary shares purchased:

121,000

Volume weighted average price paid per share (p):

1604.8355

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

02-Oct-2018

15:28:07

529

1605.00

XLON

1083371

02-Oct-2018

15:28:07

600

1605.00

XLON

1083367

02-Oct-2018

15:28:07

97

1605.00

XLON

1083369

02-Oct-2018

15:27:10

1,479

1605.00

XLON

1080968

02-Oct-2018

15:23:09

2,052

1604.50

XLON

1069776

02-Oct-2018

15:23:09

284

1604.50

XLON

1069774

02-Oct-2018

15:18:10

2,612

1606.50

XLON

1056095

02-Oct-2018

15:11:27

321

1605.50

XLON

1040504

02-Oct-2018

15:11:22

400

1605.50

XLON

1040369

02-Oct-2018

15:11:21

200

1605.50

XLON

1040337

02-Oct-2018

15:11:21

297

1605.50

XLON

1040335

02-Oct-2018

15:11:21

1,365

1605.50

XLON

1040333

02-Oct-2018

15:07:10

2,213

1606.00

XLON

1030427

02-Oct-2018

15:00:52

2,504

1605.50

XLON

1016372

02-Oct-2018

14:51:00

1,550

1604.00

XLON

995247

02-Oct-2018

14:51:00

613

1604.00

XLON

995245

02-Oct-2018

14:50:10

240

1604.50

XLON

993917

02-Oct-2018

14:50:10

2,018

1604.50

XLON

993915

02-Oct-2018

14:43:04

2,696

1604.50

XLON

979607

02-Oct-2018

14:39:20

88

1604.00

XLON

971948

02-Oct-2018

14:29:15

237

1604.00

XLON

951559

02-Oct-2018

14:29:15

352

1604.00

XLON

951557

02-Oct-2018

14:29:15

1,109

1604.00

XLON

951555

02-Oct-2018

14:29:15

563

1604.00

XLON

951545

02-Oct-2018

14:22:21

1,230

1604.50

XLON

938392

02-Oct-2018

14:21:42

154

1604.50

XLON

937336

02-Oct-2018

14:21:31

310

1604.50

XLON

937029

02-Oct-2018

14:21:31

598

1604.50

XLON

937031

02-Oct-2018

14:12:15

270

1604.50

XLON

919674

02-Oct-2018

14:12:15

400

1604.50

XLON

919672

02-Oct-2018

14:12:15

239

1604.50

XLON

919670

02-Oct-2018

14:12:15

1,430

1604.50

XLON

919668

02-Oct-2018

14:05:10

383

1604.00

XLON

906229

02-Oct-2018

14:05:10

310

1604.00

XLON

906227

02-Oct-2018

14:05:10

1,578

1604.00

XLON

906225

02-Oct-2018

13:57:22

1,900

1602.50

XLON

891120

02-Oct-2018

13:57:22

497

1602.50

XLON

891118

02-Oct-2018

13:49:51

477

1603.50

XLON

876609

02-Oct-2018

13:49:51

835

1603.50

XLON

876607

02-Oct-2018

13:49:51

1,110

1603.50

XLON

876605

02-Oct-2018

13:40:54

109

1603.00

XLON

859040

02-Oct-2018

13:40:54

135

1603.00

XLON

859038

02-Oct-2018

13:40:54

2,040

1603.00

XLON

859036

02-Oct-2018

13:34:13

1,164

1605.50

XLON

846637

02-Oct-2018

13:34:13

1,141

1605.50

XLON

846635

02-Oct-2018

13:27:15

2,449

1605.00

XLON

828625

02-Oct-2018

13:20:40

2,213

1605.00

XLON

821504

02-Oct-2018

13:08:50

2,361

1603.50

XLON

811786

02-Oct-2018

13:02:36

2,215

1604.00

XLON

806484

02-Oct-2018

12:50:39

2,150

1606.00

XLON

794719

02-Oct-2018

12:38:10

415

1601.50

XLON

783781

02-Oct-2018

12:38:10

2,209

1601.50

XLON

783775

02-Oct-2018

12:25:45

2,375

1602.00

XLON

774378

02-Oct-2018

12:10:43

1,582

1603.50

XLON

763414

02-Oct-2018

12:10:43

787

1603.50

XLON

763412

02-Oct-2018

12:04:06

2,203

1604.00

XLON

757802

02-Oct-2018

11:46:47

856

1600.50

XLON

746139

02-Oct-2018

11:46:47

962

1600.50

XLON

746131

02-Oct-2018

11:45:38

590

1600.50

XLON

745251

02-Oct-2018

11:29:38

1,067

1600.00

XLON

735475

02-Oct-2018

11:29:38

1,394

1600.00

XLON

735473

02-Oct-2018

11:15:56

2,138

1606.00

XLON

727358

02-Oct-2018

11:15:56

32

1606.00

XLON

727356

02-Oct-2018

11:07:48

315

1609.00

XLON

722093

02-Oct-2018

11:07:48

2,273

1609.00

XLON

722091

02-Oct-2018

10:54:28

2,377

1609.50

XLON

711445

02-Oct-2018

10:41:45

2,616

1608.50

XLON

703307

02-Oct-2018

10:18:58

2,155

1605.50

XLON

687271

02-Oct-2018

10:05:57

2,145

1605.00

XLON

677446

02-Oct-2018

09:52:22

2,275

1605.50

XLON

667044

02-Oct-2018

09:37:49

307

1603.50

XLON

654302

02-Oct-2018

09:37:49

1,813

1603.50

XLON

654300

02-Oct-2018

09:37:47

127

1603.50

XLON

654291

02-Oct-2018

09:19:34

2,073

1603.50

XLON

638394

02-Oct-2018

09:19:34

273

1603.50

XLON

638392

02-Oct-2018

09:06:20

2,307

1602.50

XLON

627260

02-Oct-2018

08:55:23

2,143

1601.50

XLON

615246

02-Oct-2018

08:40:01

888

1603.00

XLON

597027

02-Oct-2018

08:40:01

1,653

1603.00

XLON

597029

02-Oct-2018

08:28:43

2,329

1604.00

XLON

584325

02-Oct-2018

08:17:36

1,777

1604.00

XLON

573160

02-Oct-2018

08:17:36

489

1604.00

XLON

573158

02-Oct-2018

08:17:36

348

1604.00

XLON

573156

02-Oct-2018

08:05:27

1,234

1601.50

XLON

557912

02-Oct-2018

08:05:27

1,352

1601.50

XLON

557910

02-Oct-2018

07:56:19

1,510

1602.50

XLON

545882

02-Oct-2018

07:55:45

300

1602.50

XLON

545085

02-Oct-2018

07:55:45

167

1602.50

XLON

545083

02-Oct-2018

07:55:45

139

1602.50

XLON

545081

02-Oct-2018

07:55:45

445

1602.50

XLON

545079

02-Oct-2018

07:45:41

2,136

1604.50

XLON

530996

02-Oct-2018

07:45:41

66

1604.50

XLON

530998

02-Oct-2018

07:41:12

1,530

1609.00

XLON

526106

02-Oct-2018

07:41:12

714

1609.00

XLON

526104

02-Oct-2018

07:29:30

1,681

1609.50

XLON

512221

02-Oct-2018

07:28:48

881

1609.50

XLON

511036

02-Oct-2018

07:25:40

44

1611.00

XLON

507405

02-Oct-2018

07:25:40

2,484

1611.00

XLON

507403

02-Oct-2018

07:17:57

2,211

1611.00

XLON

498035

02-Oct-2018

07:06:41

804

1604.50

XLON

484275

02-Oct-2018

07:06:41

1,124

1604.50

XLON

484273

02-Oct-2018

07:06:40

196

1604.50

XLON

484255

02-Oct-2018

07:00:56

534

1609.00

XLON

475360

02-Oct-2018

07:00:47

2,038

1609.00

XLON

475087

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSLFMEFASESS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.