Last checked at 15 May 2018 17:06
15 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 125,361 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1583.2267 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,499,612 ordinary shares in treasury, and has 1,050,562,172 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 13,421,826 shares.
RELX NV announces that today it purchased through UBS Limited 111,616 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8756 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,515,360 ordinary shares in treasury, and has 935,872,454 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 11,952,260 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 May 2018 |
Number of ordinary shares purchased: | 125,361 |
Volume weighted average price paid per share (p): | 1583.2267 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
15-May-2018 | 15:27:39 | 114 | 1586.50 | XLON | 1840357 | |
15-May-2018 | 15:27:39 | 333 | 1586.50 | XLON | 1840351 | |
15-May-2018 | 15:27:39 | 40 | 1586.50 | XLON | 1840349 | |
15-May-2018 | 15:27:39 | 67 | 1586.50 | XLON | 1840355 | |
15-May-2018 | 15:27:39 | 100 | 1586.50 | XLON | 1840353 | |
15-May-2018 | 15:27:12 | 419 | 1586.50 | XLON | 1838915 | |
15-May-2018 | 15:27:12 | 229 | 1586.50 | XLON | 1838913 | |
15-May-2018 | 15:27:04 | 288 | 1586.50 | XLON | 1838550 | |
15-May-2018 | 15:26:50 | 360 | 1586.50 | XLON | 1838059 | |
15-May-2018 | 15:26:45 | 166 | 1586.50 | XLON | 1837779 | |
15-May-2018 | 15:26:44 | 100 | 1586.50 | XLON | 1837717 | |
15-May-2018 | 15:26:44 | 100 | 1586.50 | XLON | 1837715 | |
15-May-2018 | 15:26:44 | 100 | 1586.50 | XLON | 1837713 | |
15-May-2018 | 15:26:44 | 100 | 1586.50 | XLON | 1837711 | |
15-May-2018 | 15:26:44 | 100 | 1586.50 | XLON | 1837709 | |
15-May-2018 | 15:26:44 | 64 | 1586.50 | XLON | 1837707 | |
15-May-2018 | 15:26:18 | 319 | 1586.50 | XLON | 1836391 | |
15-May-2018 | 15:26:18 | 34 | 1586.50 | XLON | 1836389 | |
15-May-2018 | 15:26:18 | 300 | 1586.50 | XLON | 1836387 | |
15-May-2018 | 15:26:18 | 7 | 1586.50 | XLON | 1836385 | |
15-May-2018 | 15:26:18 | 652 | 1586.50 | XLON | 1836376 | |
15-May-2018 | 15:26:18 | 59 | 1586.50 | XLON | 1836378 | |
15-May-2018 | 15:26:18 | 170 | 1586.50 | XLON | 1836374 | |
15-May-2018 | 15:26:13 | 434 | 1586.50 | XLON | 1836124 | |
15-May-2018 | 15:20:03 | 665 | 1586.50 | XLON | 1814405 | |
15-May-2018 | 15:19:32 | 707 | 1586.50 | XLON | 1811980 | |
15-May-2018 | 15:17:26 | 150 | 1586.50 | XLON | 1804334 | |
15-May-2018 | 15:17:26 | 596 | 1586.50 | XLON | 1804332 | |
15-May-2018 | 15:14:51 | 602 | 1586.50 | XLON | 1795327 | |
15-May-2018 | 15:14:51 | 8 | 1586.50 | XLON | 1795323 | |
15-May-2018 | 15:14:51 | 48 | 1586.50 | XLON | 1795321 | |
15-May-2018 | 15:14:27 | 595 | 1587.00 | XLON | 1793725 | |
15-May-2018 | 15:14:27 | 151 | 1587.00 | XLON | 1793723 | |
15-May-2018 | 15:13:51 | 163 | 1587.00 | XLON | 1791712 | |
15-May-2018 | 15:13:07 | 628 | 1587.00 | XLON | 1789738 | |
15-May-2018 | 15:13:00 | 22 | 1587.00 | XLON | 1789480 | |
15-May-2018 | 15:11:39 | 94 | 1586.50 | XLON | 1785334 | |
15-May-2018 | 15:11:39 | 100 | 1586.50 | XLON | 1785332 | |
15-May-2018 | 15:11:32 | 100 | 1586.50 | XLON | 1785017 | |
15-May-2018 | 15:11:32 | 100 | 1586.50 | XLON | 1785015 | |
15-May-2018 | 15:11:11 | 349 | 1586.50 | XLON | 1783675 | |
15-May-2018 | 15:09:14 | 647 | 1586.00 | XLON | 1777931 | |
15-May-2018 | 15:07:22 | 651 | 1585.50 | XLON | 1772984 | |
15-May-2018 | 15:05:13 | 733 | 1585.50 | XLON | 1766912 | |
15-May-2018 | 15:02:24 | 751 | 1585.00 | XLON | 1758899 | |
15-May-2018 | 14:59:28 | 11 | 1584.00 | XLON | 1747070 | |
15-May-2018 | 14:59:20 | 725 | 1584.00 | XLON | 1746788 | |
15-May-2018 | 14:56:22 | 182 | 1585.00 | XLON | 1739492 | |
15-May-2018 | 14:56:22 | 451 | 1585.00 | XLON | 1739494 | |
15-May-2018 | 14:56:22 | 661 | 1584.50 | XLON | 1739430 | |
15-May-2018 | 14:53:18 | 685 | 1584.50 | XLON | 1732975 | |
15-May-2018 | 14:49:55 | 695 | 1583.50 | XLON | 1725566 | |
15-May-2018 | 14:49:33 | 716 | 1584.00 | XLON | 1724679 | |
15-May-2018 | 14:46:36 | 679 | 1584.50 | XLON | 1717014 | |
15-May-2018 | 14:46:35 | 631 | 1585.00 | XLON | 1716997 | |
15-May-2018 | 14:41:04 | 691 | 1585.50 | XLON | 1703338 | |
15-May-2018 | 14:38:15 | 705 | 1585.50 | XLON | 1695975 | |
15-May-2018 | 14:38:15 | 33 | 1585.50 | XLON | 1695973 | |
15-May-2018 | 14:38:01 | 732 | 1586.00 | XLON | 1695389 | |
15-May-2018 | 14:38:01 | 605 | 1586.00 | XLON | 1695387 | |
15-May-2018 | 14:38:01 | 138 | 1586.00 | XLON | 1695385 | |
15-May-2018 | 14:38:00 | 225 | 1586.00 | XLON | 1695358 | |
15-May-2018 | 14:37:08 | 195 | 1586.00 | XLON | 1692914 | |
15-May-2018 | 14:37:07 | 190 | 1586.00 | XLON | 1692886 | |
15-May-2018 | 14:37:06 | 213 | 1586.00 | XLON | 1692874 | |
15-May-2018 | 14:29:32 | 625 | 1584.00 | XLON | 1673660 | |
15-May-2018 | 14:29:32 | 57 | 1584.00 | XLON | 1673658 | |
15-May-2018 | 14:29:24 | 252 | 1584.50 | XLON | 1673337 | |
15-May-2018 | 14:29:24 | 481 | 1584.50 | XLON | 1673335 | |
15-May-2018 | 14:28:04 | 100 | 1584.00 | XLON | 1670014 | |
15-May-2018 | 14:28:01 | 133 | 1584.00 | XLON | 1669882 | |
15-May-2018 | 14:24:49 | 711 | 1583.50 | XLON | 1661496 | |
15-May-2018 | 14:20:02 | 102 | 1582.00 | XLON | 1649399 | |
15-May-2018 | 14:20:02 | 279 | 1582.00 | XLON | 1649397 | |
15-May-2018 | 14:19:49 | 310 | 1582.00 | XLON | 1648727 | |
15-May-2018 | 14:19:28 | 569 | 1582.50 | XLON | 1647905 | |
15-May-2018 | 14:19:28 | 88 | 1582.50 | XLON | 1647894 | |
15-May-2018 | 14:19:28 | 90 | 1582.50 | XLON | 1647896 | |
15-May-2018 | 14:19:01 | 542 | 1583.00 | XLON | 1646856 | |
15-May-2018 | 14:19:01 | 82 | 1583.00 | XLON | 1646854 | |
15-May-2018 | 14:15:45 | 820 | 1583.00 | XLON | 1639532 | |
15-May-2018 | 14:15:42 | 771 | 1583.50 | XLON | 1639374 | |
15-May-2018 | 14:11:48 | 67 | 1582.50 | XLON | 1628782 | |
15-May-2018 | 14:10:06 | 731 | 1582.50 | XLON | 1624637 | |
15-May-2018 | 14:08:50 | 698 | 1582.50 | XLON | 1621631 | |
15-May-2018 | 14:05:28 | 204 | 1581.50 | XLON | 1612914 | |
15-May-2018 | 14:05:28 | 534 | 1581.50 | XLON | 1612912 | |
15-May-2018 | 14:05:28 | 579 | 1581.50 | XLON | 1612907 | |
15-May-2018 | 14:03:40 | 30 | 1581.50 | XLON | 1607996 | |
15-May-2018 | 14:03:40 | 85 | 1581.50 | XLON | 1607991 | |
15-May-2018 | 14:02:01 | 696 | 1582.00 | XLON | 1603887 | |
15-May-2018 | 13:58:25 | 238 | 1580.50 | XLON | 1593702 | |
15-May-2018 | 13:58:12 | 458 | 1580.50 | XLON | 1593233 | |
15-May-2018 | 13:57:22 | 632 | 1581.00 | XLON | 1590903 | |
15-May-2018 | 13:53:56 | 636 | 1581.50 | XLON | 1582508 | |
15-May-2018 | 13:51:38 | 500 | 1582.00 | XLON | 1576662 | |
15-May-2018 | 13:51:38 | 87 | 1582.00 | XLON | 1576666 | |
15-May-2018 | 13:51:38 | 61 | 1582.00 | XLON | 1576664 | |
15-May-2018 | 13:51:38 | 675 | 1582.00 | XLON | 1576647 | |
15-May-2018 | 13:48:48 | 769 | 1581.50 | XLON | 1569679 | |
15-May-2018 | 13:48:48 | 63 | 1581.50 | XLON | 1569677 | |
15-May-2018 | 13:48:45 | 620 | 1582.00 | XLON | 1569596 | |
15-May-2018 | 13:47:08 | 696 | 1581.50 | XLON | 1566002 | |
15-May-2018 | 13:40:13 | 451 | 1580.00 | XLON | 1549313 | |
15-May-2018 | 13:40:13 | 112 | 1580.00 | XLON | 1549311 | |
15-May-2018 | 13:40:13 | 91 | 1580.00 | XLON | 1549309 | |
15-May-2018 | 13:38:24 | 715 | 1580.00 | XLON | 1545020 | |
15-May-2018 | 13:35:16 | 628 | 1580.00 | XLON | 1536388 | |
15-May-2018 | 13:35:01 | 160 | 1580.00 | XLON | 1535694 | |
15-May-2018 | 13:35:01 | 30 | 1580.00 | XLON | 1535681 | |
15-May-2018 | 13:33:16 | 100 | 1580.00 | XLON | 1529993 | |
15-May-2018 | 13:33:16 | 100 | 1580.00 | XLON | 1529985 | |
15-May-2018 | 13:33:16 | 282 | 1580.00 | XLON | 1529981 | |
15-May-2018 | 13:32:06 | 41 | 1580.00 | XLON | 1526069 | |
15-May-2018 | 13:32:06 | 649 | 1580.00 | XLON | 1526066 | |
15-May-2018 | 13:30:02 | 704 | 1580.50 | XLON | 1518948 | |
15-May-2018 | 13:27:54 | 720 | 1581.00 | XLON | 1512372 | |
15-May-2018 | 13:27:03 | 665 | 1581.50 | XLON | 1511223 | |
15-May-2018 | 13:27:03 | 3 | 1581.50 | XLON | 1511221 | |
15-May-2018 | 13:24:04 | 224 | 1581.50 | XLON | 1506180 | |
15-May-2018 | 13:24:01 | 381 | 1581.50 | XLON | 1506062 | |
15-May-2018 | 13:23:37 | 727 | 1581.50 | XLON | 1505309 | |
15-May-2018 | 13:15:55 | 676 | 1581.50 | XLON | 1493230 | |
15-May-2018 | 13:13:04 | 451 | 1581.50 | XLON | 1489347 | |
15-May-2018 | 13:13:04 | 190 | 1581.50 | XLON | 1489345 | |
15-May-2018 | 13:13:04 | 35 | 1581.50 | XLON | 1489339 | |
15-May-2018 | 13:06:06 | 707 | 1581.50 | XLON | 1478646 | |
15-May-2018 | 13:06:06 | 245 | 1582.00 | XLON | 1478634 | |
15-May-2018 | 13:06:06 | 426 | 1582.00 | XLON | 1478632 | |
15-May-2018 | 13:02:12 | 662 | 1581.00 | XLON | 1472557 | |
15-May-2018 | 12:55:06 | 696 | 1580.50 | XLON | 1460834 | |
15-May-2018 | 12:54:05 | 645 | 1581.50 | XLON | 1458752 | |
15-May-2018 | 12:49:50 | 631 | 1582.00 | XLON | 1452896 | |
15-May-2018 | 12:49:50 | 89 | 1582.00 | XLON | 1452894 | |
15-May-2018 | 12:47:29 | 433 | 1582.50 | XLON | 1449447 | |
15-May-2018 | 12:47:29 | 66 | 1582.50 | XLON | 1449445 | |
15-May-2018 | 12:45:41 | 230 | 1582.50 | XLON | 1446845 | |
15-May-2018 | 12:41:57 | 370 | 1582.50 | XLON | 1441093 | |
15-May-2018 | 12:41:57 | 250 | 1582.50 | XLON | 1441091 | |
15-May-2018 | 12:40:10 | 342 | 1584.00 | XLON | 1438628 | |
15-May-2018 | 12:40:10 | 344 | 1584.00 | XLON | 1438626 | |
15-May-2018 | 12:33:53 | 619 | 1583.50 | XLON | 1429667 | |
15-May-2018 | 12:31:49 | 408 | 1584.00 | XLON | 1427243 | |
15-May-2018 | 12:31:46 | 234 | 1584.00 | XLON | 1427132 | |
15-May-2018 | 12:30:02 | 716 | 1584.00 | XLON | 1424113 | |
15-May-2018 | 12:24:57 | 184 | 1583.50 | XLON | 1417170 | |
15-May-2018 | 12:24:57 | 184 | 1583.50 | XLON | 1417168 | |
15-May-2018 | 12:24:57 | 284 | 1583.50 | XLON | 1417166 | |
15-May-2018 | 12:24:54 | 344 | 1584.00 | XLON | 1417109 | |
15-May-2018 | 12:24:54 | 321 | 1584.00 | XLON | 1417111 | |
15-May-2018 | 12:22:06 | 740 | 1584.50 | XLON | 1413623 | |
15-May-2018 | 12:15:15 | 20 | 1584.50 | XLON | 1405484 | |
15-May-2018 | 12:15:15 | 256 | 1584.50 | XLON | 1405482 | |
15-May-2018 | 12:15:04 | 335 | 1584.50 | XLON | 1405315 | |
15-May-2018 | 12:15:04 | 91 | 1584.50 | XLON | 1405313 | |
15-May-2018 | 12:13:15 | 508 | 1584.50 | XLON | 1403279 | |
15-May-2018 | 12:13:15 | 214 | 1584.50 | XLON | 1403277 | |
15-May-2018 | 12:13:15 | 354 | 1584.50 | XLON | 1403275 | |
15-May-2018 | 12:13:15 | 292 | 1584.50 | XLON | 1403273 | |
15-May-2018 | 11:59:38 | 714 | 1584.50 | XLON | 1386473 | |
15-May-2018 | 11:58:01 | 728 | 1585.00 | XLON | 1384250 | |
15-May-2018 | 11:50:46 | 101 | 1583.50 | XLON | 1374810 | |
15-May-2018 | 11:50:46 | 563 | 1583.50 | XLON | 1374808 | |
15-May-2018 | 11:50:43 | 728 | 1584.00 | XLON | 1374743 | |
15-May-2018 | 11:43:31 | 728 | 1584.50 | XLON | 1366638 | |
15-May-2018 | 11:36:24 | 691 | 1584.00 | XLON | 1357375 | |
15-May-2018 | 11:36:06 | 642 | 1584.50 | XLON | 1357091 | |
15-May-2018 | 11:27:48 | 303 | 1584.00 | XLON | 1346362 | |
15-May-2018 | 11:27:48 | 312 | 1584.00 | XLON | 1346360 | |
15-May-2018 | 11:23:55 | 520 | 1584.50 | XLON | 1341808 | |
15-May-2018 | 11:23:55 | 212 | 1584.50 | XLON | 1341806 | |
15-May-2018 | 11:18:17 | 370 | 1584.00 | XLON | 1335427 | |
15-May-2018 | 11:18:17 | 275 | 1584.00 | XLON | 1335425 | |
15-May-2018 | 11:15:11 | 713 | 1584.50 | XLON | 1332148 | |
15-May-2018 | 11:13:11 | 659 | 1585.00 | XLON | 1328317 | |
15-May-2018 | 11:13:11 | 78 | 1585.00 | XLON | 1328315 | |
15-May-2018 | 11:13:01 | 592 | 1585.00 | XLON | 1327992 | |
15-May-2018 | 11:13:01 | 38 | 1585.00 | XLON | 1327994 | |
15-May-2018 | 11:11:24 | 609 | 1585.00 | XLON | 1326594 | |
15-May-2018 | 11:11:24 | 418 | 1585.00 | XLON | 1326592 | |
15-May-2018 | 11:11:24 | 616 | 1585.00 | XLON | 1326590 | |
15-May-2018 | 10:54:20 | 647 | 1584.50 | XLON | 1305714 | |
15-May-2018 | 10:53:53 | 745 | 1585.00 | XLON | 1305212 | |
15-May-2018 | 10:47:13 | 720 | 1585.00 | XLON | 1298355 | |
15-May-2018 | 10:47:02 | 671 | 1585.00 | XLON | 1298136 | |
15-May-2018 | 10:37:15 | 199 | 1585.00 | XLON | 1286832 | |
15-May-2018 | 10:37:09 | 335 | 1585.00 | XLON | 1286670 | |
15-May-2018 | 10:36:59 | 112 | 1585.00 | XLON | 1286482 | |
15-May-2018 | 10:32:02 | 602 | 1585.00 | XLON | 1281030 | |
15-May-2018 | 10:32:02 | 102 | 1585.00 | XLON | 1281028 | |
15-May-2018 | 10:27:51 | 252 | 1584.50 | XLON | 1276392 | |
15-May-2018 | 10:27:51 | 452 | 1584.50 | XLON | 1276390 | |
15-May-2018 | 10:24:55 | 685 | 1585.00 | XLON | 1273300 | |
15-May-2018 | 10:24:54 | 266 | 1585.50 | XLON | 1273286 | |
15-May-2018 | 10:24:54 | 580 | 1585.50 | XLON | 1273284 | |
15-May-2018 | 10:23:18 | 524 | 1586.00 | XLON | 1271645 | |
15-May-2018 | 10:23:18 | 317 | 1586.00 | XLON | 1271647 | |
15-May-2018 | 10:23:18 | 615 | 1586.00 | XLON | 1271649 | |
15-May-2018 | 10:12:19 | 636 | 1585.50 | XLON | 1259415 | |
15-May-2018 | 10:03:44 | 639 | 1584.50 | XLON | 1249680 | |
15-May-2018 | 10:03:24 | 447 | 1585.00 | XLON | 1249283 | |
15-May-2018 | 10:03:24 | 272 | 1585.00 | XLON | 1249281 | |
15-May-2018 | 10:01:30 | 366 | 1585.00 | XLON | 1247174 | |
15-May-2018 | 10:01:30 | 281 | 1585.00 | XLON | 1247172 | |
15-May-2018 | 10:01:30 | 610 | 1585.00 | XLON | 1247170 | |
15-May-2018 | 09:52:34 | 1,280 | 1585.00 | XLON | 1233945 | |
15-May-2018 | 09:52:34 | 666 | 1585.50 | XLON | 1233933 | |
15-May-2018 | 09:52:34 | 709 | 1585.50 | XLON | 1233931 | |
15-May-2018 | 09:52:34 | 1,084 | 1585.50 | XLON | 1233929 | |
15-May-2018 | 09:27:35 | 184 | 1584.50 | XLON | 1192605 | |
15-May-2018 | 09:27:35 | 428 | 1584.50 | XLON | 1192588 | |
15-May-2018 | 09:25:26 | 658 | 1585.00 | XLON | 1188389 | |
15-May-2018 | 09:17:28 | 633 | 1585.00 | XLON | 1173084 | |
15-May-2018 | 09:17:28 | 618 | 1585.00 | XLON | 1173064 | |
15-May-2018 | 09:14:06 | 697 | 1584.00 | XLON | 1167273 | |
15-May-2018 | 09:14:06 | 836 | 1584.50 | XLON | 1167262 | |
15-May-2018 | 09:08:21 | 301 | 1584.00 | XLON | 1157064 | |
15-May-2018 | 09:08:21 | 404 | 1584.00 | XLON | 1157062 | |
15-May-2018 | 09:05:27 | 402 | 1584.50 | XLON | 1151213 | |
15-May-2018 | 09:05:27 | 258 | 1584.50 | XLON | 1151211 | |
15-May-2018 | 09:02:34 | 170 | 1585.00 | XLON | 1142066 | |
15-May-2018 | 09:02:34 | 424 | 1585.00 | XLON | 1142064 | |
15-May-2018 | 09:02:31 | 280 | 1585.00 | XLON | 1142021 | |
15-May-2018 | 09:02:31 | 37 | 1585.00 | XLON | 1142012 | |
15-May-2018 | 09:02:30 | 830 | 1585.50 | XLON | 1141980 | |
15-May-2018 | 09:02:30 | 8 | 1585.50 | XLON | 1141978 | |
15-May-2018 | 08:57:55 | 617 | 1584.50 | XLON | 1132007 | |
15-May-2018 | 08:57:34 | 1,289 | 1584.50 | XLON | 1131193 | |
15-May-2018 | 08:49:48 | 75 | 1582.00 | XLON | 1110566 | |
15-May-2018 | 08:47:12 | 699 | 1582.00 | XLON | 1103527 | |
15-May-2018 | 08:47:12 | 81 | 1582.00 | XLON | 1103525 | |
15-May-2018 | 08:46:36 | 610 | 1582.00 | XLON | 1101564 | |
15-May-2018 | 08:42:26 | 596 | 1581.50 | XLON | 1090860 | |
15-May-2018 | 08:42:26 | 25 | 1581.50 | XLON | 1090862 | |
15-May-2018 | 08:39:14 | 671 | 1583.00 | XLON | 1084252 | |
15-May-2018 | 08:39:05 | 327 | 1583.50 | XLON | 1084033 | |
15-May-2018 | 08:39:05 | 283 | 1583.50 | XLON | 1084031 | |
15-May-2018 | 08:34:16 | 723 | 1583.00 | XLON | 1074803 | |
15-May-2018 | 08:34:16 | 126 | 1583.00 | XLON | 1074801 | |
15-May-2018 | 08:34:07 | 110 | 1583.00 | XLON | 1074505 | |
15-May-2018 | 08:34:05 | 436 | 1583.00 | XLON | 1074403 | |
15-May-2018 | 08:30:04 | 729 | 1584.00 | XLON | 1064708 | |
15-May-2018 | 08:27:05 | 726 | 1584.50 | XLON | 1058585 | |
15-May-2018 | 08:24:44 | 663 | 1584.00 | XLON | 1053172 | |
15-May-2018 | 08:23:32 | 626 | 1584.50 | XLON | 1050646 | |
15-May-2018 | 08:19:05 | 658 | 1584.00 | XLON | 1041067 | |
15-May-2018 | 08:16:59 | 24 | 1584.00 | XLON | 1036394 | |
15-May-2018 | 08:16:59 | 650 | 1584.00 | XLON | 1036392 | |
15-May-2018 | 08:14:35 | 616 | 1583.50 | XLON | 1031409 | |
15-May-2018 | 08:14:35 | 36 | 1583.50 | XLON | 1031407 | |
15-May-2018 | 08:11:53 | 301 | 1583.50 | XLON | 1025791 | |
15-May-2018 | 08:11:53 | 340 | 1583.50 | XLON | 1025793 | |
15-May-2018 | 08:09:01 | 649 | 1583.00 | XLON | 1017197 | |
15-May-2018 | 08:09:01 | 718 | 1583.00 | XLON | 1017172 | |
15-May-2018 | 08:08:10 | 678 | 1583.00 | XLON | 1015294 | |
15-May-2018 | 08:03:05 | 693 | 1582.50 | XLON | 1004543 | |
15-May-2018 | 08:00:52 | 690 | 1582.50 | XLON | 999475 | |
15-May-2018 | 08:00:52 | 636 | 1582.50 | XLON | 999467 | |
15-May-2018 | 08:00:52 | 21 | 1582.50 | XLON | 999439 | |
15-May-2018 | 08:00:52 | 112 | 1582.50 | XLON | 999437 | |
15-May-2018 | 07:56:08 | 691 | 1581.00 | XLON | 984752 | |
15-May-2018 | 07:55:51 | 785 | 1581.50 | XLON | 983810 | |
15-May-2018 | 07:54:04 | 607 | 1582.00 | XLON | 978058 | |
15-May-2018 | 07:54:04 | 678 | 1582.00 | XLON | 978056 | |
15-May-2018 | 07:46:06 | 522 | 1580.00 | XLON | 956160 | |
15-May-2018 | 07:46:06 | 106 | 1580.00 | XLON | 956158 | |
15-May-2018 | 07:44:16 | 659 | 1580.50 | XLON | 950732 | |
15-May-2018 | 07:41:03 | 614 | 1579.50 | XLON | 942148 | |
15-May-2018 | 07:41:03 | 648 | 1579.50 | XLON | 942146 | |
15-May-2018 | 07:35:43 | 454 | 1579.00 | XLON | 926475 | |
15-May-2018 | 07:35:43 | 247 | 1579.00 | XLON | 926473 | |
15-May-2018 | 07:32:30 | 699 | 1579.50 | XLON | 916869 | |
15-May-2018 | 07:32:23 | 262 | 1580.00 | XLON | 916521 | |
15-May-2018 | 07:32:23 | 366 | 1580.00 | XLON | 916519 | |
15-May-2018 | 07:32:06 | 696 | 1580.50 | XLON | 915796 | |
15-May-2018 | 07:31:56 | 718 | 1581.00 | XLON | 915243 | |
15-May-2018 | 07:30:00 | 630 | 1581.50 | XLON | 909624 | |
15-May-2018 | 07:30:00 | 781 | 1581.50 | XLON | 909622 | |
15-May-2018 | 07:25:59 | 592 | 1580.00 | XLON | 898578 | |
15-May-2018 | 07:25:59 | 461 | 1580.00 | XLON | 898580 | |
15-May-2018 | 07:18:55 | 711 | 1576.00 | XLON | 878801 | |
15-May-2018 | 07:16:07 | 193 | 1576.00 | XLON | 871285 | |
15-May-2018 | 07:16:07 | 481 | 1576.00 | XLON | 871283 | |
15-May-2018 | 07:14:43 | 718 | 1576.50 | XLON | 867397 | |
15-May-2018 | 07:13:21 | 106 | 1577.00 | XLON | 863330 | |
15-May-2018 | 07:12:48 | 723 | 1578.00 | XLON | 861573 | |
15-May-2018 | 07:11:03 | 585 | 1577.00 | XLON | 855788 | |
15-May-2018 | 07:10:54 | 621 | 1577.50 | XLON | 855340 | |
15-May-2018 | 07:08:43 | 457 | 1578.00 | XLON | 848557 | |
15-May-2018 | 07:08:43 | 163 | 1578.00 | XLON | 848555 | |
15-May-2018 | 07:06:50 | 721 | 1578.00 | XLON | 843206 | |
15-May-2018 | 07:06:18 | 695 | 1578.50 | XLON | 841690 | |
15-May-2018 | 07:03:17 | 608 | 1579.50 | XLON | 832516 | |
15-May-2018 | 07:02:48 | 688 | 1580.00 | XLON | 830871 | |
15-May-2018 | 07:02:08 | 235 | 1581.00 | XLON | 828388 | |
15-May-2018 | 07:02:08 | 490 | 1581.00 | XLON | 828386 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 15 May 2018 |
Number of ordinary shares purchased: | 111,616 |
Volume weighted average price paid per share (€): | 17.8756 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
15-May-2018 | 15:28:00 | 1195 | 17.91 | XAMS | 1841323 | |
15-May-2018 | 15:27:11 | 963 | 17.91 | XAMS | 1838866 | |
15-May-2018 | 15:24:15 | 716 | 17.91 | XAMS | 1829225 | |
15-May-2018 | 15:24:15 | 66 | 17.91 | XAMS | 1829223 | |
15-May-2018 | 15:24:15 | 677 | 17.91 | XAMS | 1829220 | |
15-May-2018 | 15:22:25 | 648 | 17.91 | XAMS | 1823039 | |
15-May-2018 | 15:20:07 | 245 | 17.91 | XAMS | 1814755 | |
15-May-2018 | 15:20:07 | 499 | 17.91 | XAMS | 1814753 | |
15-May-2018 | 15:17:26 | 791 | 17.91 | XAMS | 1804330 | |
15-May-2018 | 15:14:20 | 748 | 17.91 | XAMS | 1793361 | |
15-May-2018 | 15:14:20 | 685 | 17.915 | XAMS | 1793330 | |
15-May-2018 | 15:14:20 | 962 | 17.915 | XAMS | 1793328 | |
15-May-2018 | 15:10:07 | 474 | 17.9 | XAMS | 1780532 | |
15-May-2018 | 15:10:07 | 328 | 17.9 | XAMS | 1780530 | |
15-May-2018 | 15:05:48 | 694 | 17.89 | XAMS | 1768679 | |
15-May-2018 | 15:05:30 | 887 | 17.895 | XAMS | 1767880 | |
15-May-2018 | 15:04:00 | 554 | 17.89 | XAMS | 1762957 | |
15-May-2018 | 15:04:00 | 329 | 17.89 | XAMS | 1762955 | |
15-May-2018 | 14:57:46 | 326 | 17.88 | XAMS | 1742541 | |
15-May-2018 | 14:57:46 | 361 | 17.88 | XAMS | 1742539 | |
15-May-2018 | 14:57:34 | 660 | 17.885 | XAMS | 1742083 | |
15-May-2018 | 14:57:34 | 115 | 17.885 | XAMS | 1742081 | |
15-May-2018 | 14:56:22 | 648 | 17.88 | XAMS | 1739418 | |
15-May-2018 | 14:53:31 | 424 | 17.88 | XAMS | 1733401 | |
15-May-2018 | 14:53:01 | 275 | 17.88 | XAMS | 1732505 | |
15-May-2018 | 14:49:36 | 414 | 17.875 | XAMS | 1724913 | |
15-May-2018 | 14:49:36 | 231 | 17.875 | XAMS | 1724911 | |
15-May-2018 | 14:49:36 | 25 | 17.875 | XAMS | 1724909 | |
15-May-2018 | 14:46:36 | 649 | 17.885 | XAMS | 1717017 | |
15-May-2018 | 14:46:01 | 437 | 17.89 | XAMS | 1715532 | |
15-May-2018 | 14:46:01 | 233 | 17.89 | XAMS | 1715530 | |
15-May-2018 | 14:45:01 | 237 | 17.89 | XAMS | 1713009 | |
15-May-2018 | 14:44:30 | 558 | 17.89 | XAMS | 1711602 | |
15-May-2018 | 14:40:22 | 105 | 17.89 | XAMS | 1701546 | |
15-May-2018 | 14:39:08 | 5 | 17.89 | XAMS | 1698228 | |
15-May-2018 | 14:39:08 | 677 | 17.89 | XAMS | 1698226 | |
15-May-2018 | 14:39:08 | 8 | 17.89 | XAMS | 1698224 | |
15-May-2018 | 14:38:15 | 256 | 17.895 | XAMS | 1695966 | |
15-May-2018 | 14:38:15 | 279 | 17.895 | XAMS | 1695963 | |
15-May-2018 | 14:38:15 | 174 | 17.895 | XAMS | 1695961 | |
15-May-2018 | 14:37:44 | 1011 | 17.9 | XAMS | 1694743 | |
15-May-2018 | 14:30:01 | 722 | 17.87 | XAMS | 1674810 | |
15-May-2018 | 14:29:24 | 785 | 17.88 | XAMS | 1673339 | |
15-May-2018 | 14:29:09 | 890 | 17.88 | XAMS | 1672676 | |
15-May-2018 | 14:24:49 | 224 | 17.86 | XAMS | 1661494 | |
15-May-2018 | 14:24:17 | 200 | 17.86 | XAMS | 1660261 | |
15-May-2018 | 14:23:25 | 247 | 17.86 | XAMS | 1657522 | |
15-May-2018 | 14:19:28 | 567 | 17.86 | XAMS | 1647900 | |
15-May-2018 | 14:19:28 | 122 | 17.86 | XAMS | 1647898 | |
15-May-2018 | 14:18:07 | 384 | 17.865 | XAMS | 1644728 | |
15-May-2018 | 14:18:07 | 282 | 17.865 | XAMS | 1644726 | |
15-May-2018 | 14:15:45 | 762 | 17.865 | XAMS | 1639534 | |
15-May-2018 | 14:14:07 | 733 | 17.865 | XAMS | 1635129 | |
15-May-2018 | 14:11:48 | 738 | 17.86 | XAMS | 1628735 | |
15-May-2018 | 14:05:27 | 355 | 17.86 | XAMS | 1612850 | |
15-May-2018 | 14:05:27 | 370 | 17.86 | XAMS | 1612848 | |
15-May-2018 | 14:03:37 | 294 | 17.855 | XAMS | 1607838 | |
15-May-2018 | 14:03:37 | 476 | 17.855 | XAMS | 1607840 | |
15-May-2018 | 14:02:03 | 737 | 17.855 | XAMS | 1604027 | |
15-May-2018 | 14:02:01 | 722 | 17.86 | XAMS | 1603883 | |
15-May-2018 | 13:55:08 | 785 | 17.835 | XAMS | 1585282 | |
15-May-2018 | 13:54:01 | 734 | 17.845 | XAMS | 1582759 | |
15-May-2018 | 13:51:38 | 782 | 17.85 | XAMS | 1576639 | |
15-May-2018 | 13:51:32 | 783 | 17.855 | XAMS | 1576493 | |
15-May-2018 | 13:48:45 | 679 | 17.85 | XAMS | 1569600 | |
15-May-2018 | 13:48:45 | 178 | 17.85 | XAMS | 1569598 | |
15-May-2018 | 13:48:35 | 859 | 17.855 | XAMS | 1569254 | |
15-May-2018 | 13:46:47 | 200 | 17.85 | XAMS | 1565287 | |
15-May-2018 | 13:40:40 | 17 | 17.83 | XAMS | 1550533 | |
15-May-2018 | 13:40:40 | 344 | 17.83 | XAMS | 1550531 | |
15-May-2018 | 13:40:40 | 317 | 17.83 | XAMS | 1550521 | |
15-May-2018 | 13:37:51 | 794 | 17.845 | XAMS | 1543635 | |
15-May-2018 | 13:35:00 | 479 | 17.84 | XAMS | 1535663 | |
15-May-2018 | 13:34:18 | 200 | 17.84 | XAMS | 1533497 | |
15-May-2018 | 13:32:11 | 775 | 17.84 | XAMS | 1526413 | |
15-May-2018 | 13:32:11 | 739 | 17.84 | XAMS | 1526406 | |
15-May-2018 | 13:27:45 | 697 | 17.845 | XAMS | 1512120 | |
15-May-2018 | 13:27:08 | 57 | 17.845 | XAMS | 1511355 | |
15-May-2018 | 13:27:01 | 590 | 17.845 | XAMS | 1511128 | |
15-May-2018 | 13:23:01 | 268 | 17.845 | XAMS | 1504400 | |
15-May-2018 | 13:23:01 | 276 | 17.845 | XAMS | 1504398 | |
15-May-2018 | 13:22:04 | 200 | 17.845 | XAMS | 1502930 | |
15-May-2018 | 13:22:01 | 248 | 17.845 | XAMS | 1502838 | |
15-May-2018 | 13:21:47 | 200 | 17.845 | XAMS | 1502425 | |
15-May-2018 | 13:20:00 | 200 | 17.845 | XAMS | 1499293 | |
15-May-2018 | 13:16:05 | 198 | 17.845 | XAMS | 1493492 | |
15-May-2018 | 13:16:05 | 451 | 17.845 | XAMS | 1493490 | |
15-May-2018 | 13:13:03 | 769 | 17.855 | XAMS | 1489311 | |
15-May-2018 | 13:09:06 | 163 | 17.86 | XAMS | 1483997 | |
15-May-2018 | 13:09:06 | 525 | 17.86 | XAMS | 1483995 | |
15-May-2018 | 13:06:06 | 801 | 17.875 | XAMS | 1478630 | |
15-May-2018 | 13:02:08 | 713 | 17.85 | XAMS | 1472419 | |
15-May-2018 | 12:57:15 | 100 | 17.83 | XAMS | 1465037 | |
15-May-2018 | 12:57:15 | 641 | 17.83 | XAMS | 1465035 | |
15-May-2018 | 12:54:05 | 653 | 17.845 | XAMS | 1458750 | |
15-May-2018 | 12:52:13 | 668 | 17.85 | XAMS | 1456324 | |
15-May-2018 | 12:47:26 | 747 | 17.86 | XAMS | 1449380 | |
15-May-2018 | 12:41:57 | 754 | 17.86 | XAMS | 1441080 | |
15-May-2018 | 12:40:23 | 786 | 17.87 | XAMS | 1438975 | |
15-May-2018 | 12:36:10 | 681 | 17.875 | XAMS | 1432665 | |
15-May-2018 | 12:30:02 | 777 | 17.87 | XAMS | 1424109 | |
15-May-2018 | 12:24:54 | 752 | 17.88 | XAMS | 1417107 | |
15-May-2018 | 12:22:09 | 663 | 17.875 | XAMS | 1413698 | |
15-May-2018 | 12:20:56 | 544 | 17.885 | XAMS | 1411875 | |
15-May-2018 | 12:20:56 | 122 | 17.885 | XAMS | 1411873 | |
15-May-2018 | 12:16:44 | 713 | 17.89 | XAMS | 1406710 | |
15-May-2018 | 12:13:10 | 748 | 17.89 | XAMS | 1403134 | |
15-May-2018 | 12:10:25 | 731 | 17.895 | XAMS | 1399738 | |
15-May-2018 | 12:10:21 | 24 | 17.895 | XAMS | 1399625 | |
15-May-2018 | 12:06:47 | 200 | 17.885 | XAMS | 1395404 | |
15-May-2018 | 12:00:27 | 354 | 17.885 | XAMS | 1387557 | |
15-May-2018 | 12:00:27 | 647 | 17.885 | XAMS | 1387526 | |
15-May-2018 | 11:54:59 | 280 | 17.88 | XAMS | 1380499 | |
15-May-2018 | 11:54:59 | 404 | 17.88 | XAMS | 1380501 | |
15-May-2018 | 11:54:52 | 60 | 17.88 | XAMS | 1380253 | |
15-May-2018 | 11:50:45 | 802 | 17.88 | XAMS | 1374775 | |
15-May-2018 | 11:50:43 | 689 | 17.885 | XAMS | 1374745 | |
15-May-2018 | 11:43:33 | 908 | 17.89 | XAMS | 1366665 | |
15-May-2018 | 11:33:56 | 711 | 17.89 | XAMS | 1353945 | |
15-May-2018 | 11:27:46 | 728 | 17.885 | XAMS | 1346175 | |
15-May-2018 | 11:23:54 | 543 | 17.885 | XAMS | 1341799 | |
15-May-2018 | 11:23:54 | 200 | 17.885 | XAMS | 1341797 | |
15-May-2018 | 11:14:58 | 737 | 17.885 | XAMS | 1331858 | |
15-May-2018 | 11:13:11 | 701 | 17.89 | XAMS | 1328313 | |
15-May-2018 | 11:11:24 | 645 | 17.885 | XAMS | 1326600 | |
15-May-2018 | 11:07:50 | 692 | 17.88 | XAMS | 1322451 | |
15-May-2018 | 11:06:05 | 837 | 17.885 | XAMS | 1320056 | |
15-May-2018 | 11:00:46 | 199 | 17.885 | XAMS | 1313313 | |
15-May-2018 | 11:00:46 | 499 | 17.885 | XAMS | 1313311 | |
15-May-2018 | 11:00:46 | 48 | 17.885 | XAMS | 1313309 | |
15-May-2018 | 11:00:46 | 15 | 17.885 | XAMS | 1313307 | |
15-May-2018 | 10:47:13 | 734 | 17.875 | XAMS | 1298353 | |
15-May-2018 | 10:44:37 | 687 | 17.875 | XAMS | 1295495 | |
15-May-2018 | 10:36:58 | 796 | 17.875 | XAMS | 1286466 | |
15-May-2018 | 10:33:54 | 765 | 17.875 | XAMS | 1282985 | |
15-May-2018 | 10:25:06 | 607 | 17.875 | XAMS | 1273486 | |
15-May-2018 | 10:25:05 | 160 | 17.875 | XAMS | 1273482 | |
15-May-2018 | 10:24:30 | 731 | 17.885 | XAMS | 1272897 | |
15-May-2018 | 10:24:17 | 783 | 17.885 | XAMS | 1272623 | |
15-May-2018 | 10:12:19 | 502 | 17.88 | XAMS | 1259433 | |
15-May-2018 | 10:12:19 | 168 | 17.88 | XAMS | 1259431 | |
15-May-2018 | 10:10:41 | 793 | 17.88 | XAMS | 1257519 | |
15-May-2018 | 10:03:45 | 431 | 17.87 | XAMS | 1249698 | |
15-May-2018 | 10:03:45 | 96 | 17.87 | XAMS | 1249696 | |
15-May-2018 | 10:03:45 | 191 | 17.87 | XAMS | 1249694 | |
15-May-2018 | 10:03:44 | 529 | 17.875 | XAMS | 1249678 | |
15-May-2018 | 10:03:44 | 263 | 17.875 | XAMS | 1249676 | |
15-May-2018 | 10:01:30 | 706 | 17.88 | XAMS | 1247168 | |
15-May-2018 | 10:01:30 | 211 | 17.88 | XAMS | 1247166 | |
15-May-2018 | 10:01:30 | 233 | 17.88 | XAMS | 1247164 | |
15-May-2018 | 09:59:58 | 200 | 17.88 | XAMS | 1245252 | |
15-May-2018 | 09:58:10 | 92 | 17.88 | XAMS | 1242029 | |
15-May-2018 | 09:52:34 | 596 | 17.885 | XAMS | 1233926 | |
15-May-2018 | 09:49:07 | 160 | 17.885 | XAMS | 1229326 | |
15-May-2018 | 09:43:53 | 684 | 17.885 | XAMS | 1220668 | |
15-May-2018 | 09:37:03 | 737 | 17.885 | XAMS | 1211305 | |
15-May-2018 | 09:33:11 | 200 | 17.88 | XAMS | 1203752 | |
15-May-2018 | 09:32:59 | 96 | 17.88 | XAMS | 1203326 | |
15-May-2018 | 09:30:06 | 651 | 17.88 | XAMS | 1197478 | |
15-May-2018 | 09:27:41 | 667 | 17.885 | XAMS | 1192897 | |
15-May-2018 | 09:24:14 | 464 | 17.89 | XAMS | 1186485 | |
15-May-2018 | 09:24:14 | 200 | 17.89 | XAMS | 1186483 | |
15-May-2018 | 09:22:27 | 120 | 17.89 | XAMS | 1182933 | |
15-May-2018 | 09:17:32 | 762 | 17.885 | XAMS | 1173312 | |
15-May-2018 | 09:13:16 | 738 | 17.885 | XAMS | 1165841 | |
15-May-2018 | 09:08:22 | 173 | 17.865 | XAMS | 1157097 | |
15-May-2018 | 09:08:22 | 518 | 17.865 | XAMS | 1157095 | |
15-May-2018 | 09:05:27 | 512 | 17.865 | XAMS | 1151217 | |
15-May-2018 | 09:05:27 | 200 | 17.865 | XAMS | 1151215 | |
15-May-2018 | 09:02:57 | 774 | 17.87 | XAMS | 1142874 | |
15-May-2018 | 09:02:30 | 279 | 17.875 | XAMS | 1141976 | |
15-May-2018 | 09:02:30 | 426 | 17.875 | XAMS | 1141974 | |
15-May-2018 | 08:57:57 | 610 | 17.875 | XAMS | 1132062 | |
15-May-2018 | 08:57:57 | 116 | 17.875 | XAMS | 1132060 | |
15-May-2018 | 08:56:07 | 701 | 17.875 | XAMS | 1127159 | |
15-May-2018 | 08:53:53 | 698 | 17.87 | XAMS | 1121475 | |
15-May-2018 | 08:52:06 | 738 | 17.87 | XAMS | 1117282 | |
15-May-2018 | 08:48:59 | 331 | 17.87 | XAMS | 1108175 | |
15-May-2018 | 08:48:59 | 346 | 17.87 | XAMS | 1108173 | |
15-May-2018 | 08:45:54 | 717 | 17.87 | XAMS | 1099844 | |
15-May-2018 | 08:43:03 | 715 | 17.865 | XAMS | 1092414 | |
15-May-2018 | 08:42:26 | 504 | 17.87 | XAMS | 1090864 | |
15-May-2018 | 08:41:23 | 200 | 17.87 | XAMS | 1088714 | |
15-May-2018 | 08:39:05 | 704 | 17.88 | XAMS | 1084035 | |
15-May-2018 | 08:36:17 | 782 | 17.88 | XAMS | 1078778 | |
15-May-2018 | 08:34:14 | 698 | 17.88 | XAMS | 1074735 | |
15-May-2018 | 08:30:04 | 805 | 17.885 | XAMS | 1064710 | |
15-May-2018 | 08:27:05 | 775 | 17.885 | XAMS | 1058583 | |
15-May-2018 | 08:23:32 | 767 | 17.885 | XAMS | 1050644 | |
15-May-2018 | 08:19:05 | 658 | 17.88 | XAMS | 1041065 | |
15-May-2018 | 08:16:59 | 671 | 17.88 | XAMS | 1036396 | |
15-May-2018 | 08:14:35 | 771 | 17.875 | XAMS | 1031403 | |
15-May-2018 | 08:14:27 | 201 | 17.88 | XAMS | 1031077 | |
15-May-2018 | 08:14:27 | 523 | 17.88 | XAMS | 1031075 | |
15-May-2018 | 08:09:01 | 730 | 17.87 | XAMS | 1017174 | |
15-May-2018 | 08:07:31 | 266 | 17.875 | XAMS | 1013942 | |
15-May-2018 | 08:07:31 | 484 | 17.875 | XAMS | 1013940 | |
15-May-2018 | 08:01:41 | 619 | 17.87 | XAMS | 1001126 | |
15-May-2018 | 08:01:41 | 20 | 17.87 | XAMS | 1001128 | |
15-May-2018 | 08:00:58 | 161 | 17.87 | XAMS | 999662 | |
15-May-2018 | 07:54:31 | 224 | 17.87 | XAMS | 979266 | |
15-May-2018 | 07:54:31 | 100 | 17.87 | XAMS | 979264 | |
15-May-2018 | 07:54:31 | 400 | 17.87 | XAMS | 979262 | |
15-May-2018 | 07:54:31 | 721 | 17.87 | XAMS | 979260 | |
15-May-2018 | 07:54:04 | 693 | 17.875 | XAMS | 978046 | |
15-May-2018 | 07:44:16 | 386 | 17.865 | XAMS | 950730 | |
15-May-2018 | 07:44:16 | 416 | 17.865 | XAMS | 950728 | |
15-May-2018 | 07:41:03 | 714 | 17.86 | XAMS | 942156 | |
15-May-2018 | 07:35:16 | 393 | 17.865 | XAMS | 924999 | |
15-May-2018 | 07:35:16 | 280 | 17.865 | XAMS | 924997 | |
15-May-2018 | 07:35:16 | 91 | 17.865 | XAMS | 924995 | |
15-May-2018 | 07:31:56 | 185 | 17.89 | XAMS | 915245 | |
15-May-2018 | 07:31:56 | 495 | 17.89 | XAMS | 915247 | |
15-May-2018 | 07:31:55 | 658 | 17.895 | XAMS | 915205 | |
15-May-2018 | 07:30:00 | 787 | 17.895 | XAMS | 909620 | |
15-May-2018 | 07:25:59 | 716 | 17.875 | XAMS | 898576 | |
15-May-2018 | 07:24:33 | 89 | 17.875 | XAMS | 894792 | |
15-May-2018 | 07:18:55 | 415 | 17.835 | XAMS | 878798 | |
15-May-2018 | 07:18:55 | 287 | 17.835 | XAMS | 878796 | |
15-May-2018 | 07:14:59 | 747 | 17.84 | XAMS | 868057 | |
15-May-2018 | 07:12:48 | 575 | 17.865 | XAMS | 861571 | |
15-May-2018 | 07:12:48 | 95 | 17.865 | XAMS | 861569 | |
15-May-2018 | 07:12:27 | 744 | 17.87 | XAMS | 860529 | |
15-May-2018 | 07:03:15 | 786 | 17.88 | XAMS | 832450 | |
15-May-2018 | 07:02:08 | 688 | 17.895 | XAMS | 828384 | |
15-May-2018 | 07:02:08 | 782 | 17.905 | XAMS | 828372 |