Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

1 May 2019

Number of ordinary shares purchased:

199,000

Volume weighted average price paid per share (p):

1760.4205

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

01-May-2019 07:05:24

100

1762.5000

XLON

01002010000001266-E0dqazIOrXUk20190501

01-May-2019 07:06:20

200

1762.5000

XLON

01002010000001266-E0dqazIOrXjM20190501

01-May-2019 07:06:33

39

1762.5000

XLON

11002110000001332-E0dqazIOrXpL20190501

01-May-2019 07:06:33

442

1762.5000

XLON

11002110000001306-E0dqazIOrXpH20190501

01-May-2019 07:06:33

510

1762.5000

XLON

11002110000001307-E0dqazIOrXpJ20190501

01-May-2019 07:08:22

652

1762.0000

XLON

11002110000001518-E0dqazIOrZFZ20190501

01-May-2019 07:08:22

803

1762.0000

XLON

01002010000001495-E0dqazIOrZFf20190501

01-May-2019 07:08:25

100

1761.5000

XLON

11002110000001500-E0dqazIOrZG020190501

01-May-2019 07:09:25

200

1761.5000

XLON

11002110000001500-E0dqazIOrZrs20190501

01-May-2019 07:11:50

100

1762.0000

XLON

11002110000001844-E0dqazIOrb0420190501

01-May-2019 07:11:58

518

1762.0000

XLON

11002110000001844-E0dqazIOrb4V20190501

01-May-2019 07:11:58

544

1762.0000

XLON

01002010000001824-E0dqazIOrb4X20190501

01-May-2019 07:12:00

73

1761.5000

XLON

01002010000001790-E0dqazIOrb5v20190501

01-May-2019 07:12:00

594

1761.5000

XLON

11002110000001777-E0dqazIOrb5o20190501

01-May-2019 07:12:00

870

1761.5000

XLON

01002010000001790-E0dqazIOrb5q20190501

01-May-2019 07:12:00

536

1761.5000

XLON

11002110000001745-E0dqazIOrb5m20190501

01-May-2019 07:14:39

481

1758.0000

XLON

11002110000001944-E0dqazIOrbtC20190501

01-May-2019 07:20:19

608

1759.5000

XLON

11002110000002510-E0dqazIOrdrY20190501

01-May-2019 07:20:19

673

1759.5000

XLON

11002110000002556-E0dqazIOrdra20190501

01-May-2019 07:20:19

523

1759.5000

XLON

01002010000002458-E0dqazIOrdrU20190501

01-May-2019 07:20:19

1255

1759.5000

XLON

11002110000002469-E0dqazIOrdrS20190501

01-May-2019 07:20:19

385

1759.5000

XLON

01002010000002460-E0dqazIOrdrW20190501

01-May-2019 07:27:32

707

1758.5000

XLON

01002010000003123-E0dqazIOrftf20190501

01-May-2019 07:27:32

518

1758.5000

XLON

11002110000003157-E0dqazIOrftp20190501

01-May-2019 07:28:45

764

1758.0000

XLON

01002010000003199-E0dqazIOrg3V20190501

01-May-2019 07:32:04

488

1758.5000

XLON

01002010000003546-E0dqazIOrh7r20190501

01-May-2019 07:32:04

193

1758.5000

XLON

01002010000003546-E0dqazIOrh7v20190501

01-May-2019 07:32:04

26

1758.5000

XLON

01002010000003546-E0dqazIOrh7t20190501

01-May-2019 07:33:41

15

1758.5000

XLON

01002010000003658-E0dqazIOrhiw20190501

01-May-2019 07:33:41

312

1758.5000

XLON

01002010000003658-E0dqazIOrhiu20190501

01-May-2019 07:34:21

5

1758.5000

XLON

01002010000003695-E0dqazIOrhoI20190501

01-May-2019 07:34:21

500

1758.5000

XLON

01002010000003695-E0dqazIOrhoK20190501

01-May-2019 07:38:35

213

1760.0000

XLON

01002010000003984-E0dqazIOrixU20190501

01-May-2019 07:38:35

844

1760.0000

XLON

11002110000003999-E0dqazIOrixS20190501

01-May-2019 07:45:51

550

1760.0000

XLON

01002010000004372-E0dqazIOrkcO20190501

01-May-2019 07:45:51

441

1760.0000

XLON

11002110000004341-E0dqazIOrkcM20190501

01-May-2019 07:45:51

670

1760.0000

XLON

11002110000004375-E0dqazIOrkcQ20190501

01-May-2019 07:46:01

481

1760.0000

XLON

11002110000004564-E0dqazIOrkfE20190501

01-May-2019 07:48:31

30

1761.5000

XLON

01002010000004765-E0dqazIOrlFQ20190501

01-May-2019 07:48:31

513

1761.5000

XLON

11002110000004757-E0dqazIOrlFL20190501

01-May-2019 07:48:31

437

1761.5000

XLON

11002110000004758-E0dqazIOrlFi20190501

01-May-2019 07:48:31

428

1761.5000

XLON

01002010000004765-E0dqazIOrlFS20190501

01-May-2019 07:50:58

91

1762.0000

XLON

11002110000004897-E0dqazIOrm1v20190501

01-May-2019 07:50:58

500

1762.0000

XLON

11002110000004897-E0dqazIOrm1t20190501

01-May-2019 07:50:58

15

1762.0000

XLON

11002110000004897-E0dqazIOrm1x20190501

01-May-2019 07:50:58

341

1762.0000

XLON

11002110000004897-E0dqazIOrm1z20190501

01-May-2019 07:55:21

943

1763.5000

XLON

11002110000005002-E0dqazIOrnX520190501

01-May-2019 07:55:21

442

1763.5000

XLON

01002010000005091-E0dqazIOrnX920190501

01-May-2019 07:56:55

1

1763.0000

XLON

01002010000005291-E0dqazIOro5X20190501

01-May-2019 07:56:55

390

1763.0000

XLON

01002010000005291-E0dqazIOro5V20190501

01-May-2019 07:56:59

551

1763.0000

XLON

01002010000005298-E0dqazIOro8K20190501

01-May-2019 07:58:35

2054

1763.0000

XLON

11002110000005400-E0dqazIOroXG20190501

01-May-2019 07:58:55

768

1761.5000

XLON

01002010000005417-E0dqazIOrobl20190501

01-May-2019 08:02:57

500

1760.5000

XLON

01002010000005747-E0dqazIOrpbk20190501

01-May-2019 08:03:37

342

1760.5000

XLON

11002110000005772-E0dqazIOrpn020190501

01-May-2019 08:03:37

528

1760.5000

XLON

11002110000005772-E0dqazIOrpn220190501

01-May-2019 08:07:31

458

1760.5000

XLON

11002110000006014-E0dqazIOrqfM20190501

01-May-2019 08:07:44

73

1760.5000

XLON

11002110000006014-E0dqazIOrqiU20190501

01-May-2019 08:07:44

1046

1760.5000

XLON

01002010000006053-E0dqazIOrqiW20190501

01-May-2019 08:15:14

748

1761.0000

XLON

11002110000006612-E0dqazIOrsfC20190501

01-May-2019 08:15:14

465

1761.0000

XLON

01002010000006617-E0dqazIOrsf520190501

01-May-2019 08:15:14

1145

1761.0000

XLON

11002110000006567-E0dqazIOrsf320190501

01-May-2019 08:15:14

465

1761.0000

XLON

11002110000006545-E0dqazIOrsez20190501

01-May-2019 08:18:33

1453

1761.0000

XLON

01002010000006899-E0dqazIOrtT320190501

01-May-2019 08:22:17

773

1760.5000

XLON

11002110000007186-E0dqazIOruSS20190501

01-May-2019 08:24:36

564

1760.5000

XLON

01002010000007383-E0dqazIOruqO20190501

01-May-2019 08:24:44

655

1759.5000

XLON

01002010000006877-E0dqazIOruw920190501

01-May-2019 08:24:44

438

1760.0000

XLON

01002010000007378-E0dqazIOruvU20190501

01-May-2019 08:29:40

664

1760.0000

XLON

11002110000007593-E0dqazIOrvq720190501

01-May-2019 08:29:40

612

1760.0000

XLON

01002010000007644-E0dqazIOrvqD20190501

01-May-2019 08:33:45

481

1760.0000

XLON

11002110000007785-E0dqazIOrwks20190501

01-May-2019 08:35:20

771

1760.0000

XLON

11002110000007940-E0dqazIOrwyt20190501

01-May-2019 08:36:17

856

1760.0000

XLON

11002110000007990-E0dqazIOrxJQ20190501

01-May-2019 08:36:17

439

1760.0000

XLON

11002110000007990-E0dqazIOrxJO20190501

01-May-2019 08:39:52

500

1760.5000

XLON

11002110000008113-E0dqazIOryAi20190501

01-May-2019 08:43:09

847

1762.0000

XLON

01002010000008326-E0dqazIOrz0320190501

01-May-2019 08:43:49

738

1761.5000

XLON

11002110000008297-E0dqazIOrz5N20190501

01-May-2019 08:46:16

78

1761.0000

XLON

11002110000008577-E0dqazIOrzXV20190501

01-May-2019 08:46:16

359

1761.0000

XLON

11002110000008577-E0dqazIOrzXT20190501

01-May-2019 08:47:41

24

1761.0000

XLON

11002110000008616-E0dqazIOrzin20190501

01-May-2019 08:47:41

500

1761.0000

XLON

11002110000008616-E0dqazIOrzil20190501

01-May-2019 08:50:13

266

1761.5000

XLON

11002110000008716-E0dqazIOs08D20190501

01-May-2019 08:50:13

1334

1761.5000

XLON

11002110000008710-E0dqazIOs08B20190501

01-May-2019 08:50:13

1068

1761.5000

XLON

11002110000008716-E0dqazIOs08F20190501

01-May-2019 08:56:31

92

1761.0000

XLON

01002010000009444-E0dqazIOs1Nx20190501

01-May-2019 08:56:31

373

1761.0000

XLON

01002010000009444-E0dqazIOs1Nv20190501

01-May-2019 08:56:31

445

1761.0000

XLON

01002010000009444-E0dqazIOs1Nt20190501

01-May-2019 08:58:11

525

1760.5000

XLON

11002110000009457-E0dqazIOs1dA20190501

01-May-2019 09:04:34

109

1760.5000

XLON

01002010000009859-E0dqazIOs2yr20190501

01-May-2019 09:04:34

422

1760.5000

XLON

11002110000009843-E0dqazIOs2yt20190501

01-May-2019 09:04:34

1026

1760.5000

XLON

01002010000009858-E0dqazIOs2yp20190501

01-May-2019 09:04:34

1167

1760.5000

XLON

11002110000009848-E0dqazIOs2yv20190501

01-May-2019 09:08:42

355

1760.5000

XLON

01002010000010103-E0dqazIOs3q320190501

01-May-2019 09:08:42

203

1760.5000

XLON

01002010000010103-E0dqazIOs3q120190501

01-May-2019 09:08:42

720

1760.5000

XLON

01002010000010103-E0dqazIOs3q520190501

01-May-2019 09:08:42

10

1760.5000

XLON

01002010000010103-E0dqazIOs3q720190501

01-May-2019 09:09:14

920

1760.0000

XLON

01002010000010088-E0dqazIOs43u20190501

01-May-2019 09:14:51

500

1760.0000

XLON

01002010000010383-E0dqazIOs52G20190501

01-May-2019 09:16:20

432

1760.5000

XLON

01002010000010474-E0dqazIOs5Np20190501

01-May-2019 09:17:41

68

1760.5000

XLON

11002110000010493-E0dqazIOs5ot20190501

01-May-2019 09:18:40

554

1760.5000

XLON

11002110000010521-E0dqazIOs64g20190501

01-May-2019 09:19:21

437

1760.5000

XLON

11002110000010553-E0dqazIOs6Fi20190501

01-May-2019 09:24:35

600

1760.5000

XLON

11002110000010811-E0dqazIOs7DE20190501

01-May-2019 09:25:06

75

1760.5000

XLON

11002110000010811-E0dqazIOs7Ie20190501

01-May-2019 09:26:01

568

1760.5000

XLON

11002110000010853-E0dqazIOs7SH20190501

01-May-2019 09:28:03

445

1760.5000

XLON

01002010000010957-E0dqazIOs7gS20190501

01-May-2019 09:28:03

534

1760.5000

XLON

11002110000010939-E0dqazIOs7gU20190501

01-May-2019 09:29:21

28

1760.5000

XLON

01002010000010989-E0dqazIOs7vy20190501

01-May-2019 09:29:21

500

1760.5000

XLON

01002010000010989-E0dqazIOs7vw20190501

01-May-2019 09:29:21

152

1760.5000

XLON

01002010000010989-E0dqazIOs7vu20190501

01-May-2019 09:31:46

900

1760.0000

XLON

11002110000011026-E0dqazIOs8SP20190501

01-May-2019 09:32:21

289

1760.0000

XLON

01002010000011067-E0dqazIOs8dE20190501

01-May-2019 09:32:21

1020

1760.0000

XLON

11002110000011036-E0dqazIOs8dC20190501

01-May-2019 09:38:05

278

1760.5000

XLON

11002110000011324-E0dqazIOs9dp20190501

01-May-2019 09:38:05

200

1760.5000

XLON

11002110000011324-E0dqazIOs9dn20190501

01-May-2019 09:39:21

576

1760.5000

XLON

11002110000011388-E0dqazIOs9tE20190501

01-May-2019 09:41:01

500

1760.5000

XLON

01002010000011569-E0dqazIOsABo20190501

01-May-2019 09:43:12

309

1761.0000

XLON

01002010000011694-E0dqazIOsAaV20190501

01-May-2019 09:43:12

500

1761.0000

XLON

11002110000011690-E0dqazIOsAaa20190501

01-May-2019 09:43:12

500

1761.0000

XLON

01002010000011694-E0dqazIOsAaT20190501

01-May-2019 09:44:08

120

1761.0000

XLON

01002010000011696-E0dqazIOsAlc20190501

01-May-2019 09:44:21

81

1761.0000

XLON

01002010000011740-E0dqazIOsAnR20190501

01-May-2019 09:46:45

1025

1760.5000

XLON

11002110000011844-E0dqazIOsBJi20190501

01-May-2019 09:46:45

219

1760.5000

XLON

01002010000011861-E0dqazIOsBJk20190501

01-May-2019 09:46:45

805

1760.5000

XLON

11002110000011832-E0dqazIOsBJg20190501

01-May-2019 09:52:54

438

1760.0000

XLON

11002110000012179-E0dqazIOsD0t20190501

01-May-2019 09:52:54

1085

1760.0000

XLON

11002110000012163-E0dqazIOsD0r20190501

01-May-2019 09:57:02

462

1759.5000

XLON

01002010000012378-E0dqazIOsEME20190501

01-May-2019 09:57:02

192

1759.5000

XLON

01002010000012378-E0dqazIOsEMC20190501

01-May-2019 09:59:35

191

1759.5000

XLON

11002110000012392-E0dqazIOsElZ20190501

01-May-2019 10:01:01

1139

1759.5000

XLON

11002110000012404-E0dqazIOsF6r20190501

01-May-2019 10:01:01

34

1759.5000

XLON

01002010000012542-E0dqazIOsF7A20190501

01-May-2019 10:01:01

61

1759.5000

XLON

01002010000012542-E0dqazIOsF7I20190501

01-May-2019 10:01:01

466

1759.5000

XLON

01002010000012542-E0dqazIOsF7F20190501

01-May-2019 10:05:06

438

1759.5000

XLON

01002010000012731-E0dqazIOsG1Q20190501

01-May-2019 10:06:01

199

1759.5000

XLON

01002010000012831-E0dqazIOsG8F20190501

01-May-2019 10:06:01

369

1759.5000

XLON

01002010000012831-E0dqazIOsG8H20190501

01-May-2019 10:07:41

81

1759.5000

XLON

01002010000013106-E0dqazIOsGRo20190501

01-May-2019 10:07:41

357

1759.5000

XLON

01002010000013106-E0dqazIOsGRm20190501

01-May-2019 10:10:04

500

1760.0000

XLON

11002110000013290-E0dqazIOsH8520190501

01-May-2019 10:11:01

500

1759.5000

XLON

01002010000013371-E0dqazIOsHNO20190501

01-May-2019 10:11:01

25

1759.5000

XLON

01002010000013371-E0dqazIOsHNQ20190501

01-May-2019 10:12:41

389

1759.5000

XLON

11002110000013368-E0dqazIOsHaG20190501

01-May-2019 10:12:41

441

1759.5000

XLON

11002110000013368-E0dqazIOsHaI20190501

01-May-2019 10:15:40

300

1759.5000

XLON

01002010000013638-E0dqazIOsIGN20190501

01-May-2019 10:19:57

385

1759.5000

XLON

01002010000013959-E0dqazIOsJ5N20190501

01-May-2019 10:19:57

1271

1759.5000

XLON

11002110000013633-E0dqazIOsJ5L20190501

01-May-2019 10:19:57

383

1759.5000

XLON

01002010000013959-E0dqazIOsJ5P20190501

01-May-2019 10:23:35

100

1760.0000

XLON

11002110000014400-E0dqazIOsJvQ20190501

01-May-2019 10:23:44

100

1760.0000

XLON

11002110000014400-E0dqazIOsJwY20190501

01-May-2019 10:24:25

706

1760.5000

XLON

11002110000014553-E0dqazIOsK8j20190501

01-May-2019 10:24:25

438

1760.5000

XLON

01002010000014616-E0dqazIOsK8p20190501

01-May-2019 10:27:57

453

1760.0000

XLON

11002110000014873-E0dqazIOsL1u20190501

01-May-2019 10:29:21

201

1760.0000

XLON

11002110000015027-E0dqazIOsLLm20190501

01-May-2019 10:29:21

10

1760.0000

XLON

11002110000015027-E0dqazIOsLLk20190501

01-May-2019 10:29:21

329

1760.0000

XLON

11002110000015027-E0dqazIOsLLq20190501

01-May-2019 10:29:21

500

1760.0000

XLON

11002110000015027-E0dqazIOsLLo20190501

01-May-2019 10:32:56

600

1760.0000

XLON

01002010000015183-E0dqazIOsML220190501

01-May-2019 10:32:56

150

1760.0000

XLON

01002010000015183-E0dqazIOsML420190501

01-May-2019 10:36:00

648

1760.0000

XLON

11002110000015375-E0dqazIOsMt920190501

01-May-2019 10:36:12

463

1760.0000

XLON

11002110000015549-E0dqazIOsMxD20190501

01-May-2019 10:37:31

259

1760.0000

XLON

11002110000015632-E0dqazIOsN8T20190501

01-May-2019 10:40:06

171

1760.0000

XLON

11002110000015699-E0dqazIOsNbx20190501

01-May-2019 10:41:01

557

1760.0000

XLON

01002010000015768-E0dqazIOsNtA20190501

01-May-2019 10:41:01

726

1760.0000

XLON

01002010000015792-E0dqazIOsNtE20190501

01-May-2019 10:43:13

510

1758.0000

XLON

01002010000015840-E0dqazIOsOIf20190501

01-May-2019 10:46:47

63

1756.5000

XLON

01002010000015995-E0dqazIOsP4q20190501

01-May-2019 10:46:47

500

1756.5000

XLON

01002010000015995-E0dqazIOsP4m20190501

01-May-2019 10:46:47

516

1756.5000

XLON

01002010000015995-E0dqazIOsP4o20190501

01-May-2019 10:52:41

760

1756.5000

XLON

01002010000016358-E0dqazIOsQAp20190501

01-May-2019 11:02:23

1752

1757.5000

XLON

11002110000017211-E0dqazIOsTzl20190501

01-May-2019 11:02:23

288

1757.5000

XLON

01002010000017282-E0dqazIOsTzp20190501

01-May-2019 11:04:59

828

1758.0000

XLON

11002110000017329-E0dqazIOsV2T20190501

01-May-2019 11:06:48

245

1758.0000

XLON

01002010000017557-E0dqazIOsVRn20190501

01-May-2019 11:06:48

500

1758.0000

XLON

01002010000017557-E0dqazIOsVRl20190501

01-May-2019 11:07:29

481

1758.0000

XLON

11002110000017501-E0dqazIOsVkH20190501

01-May-2019 11:10:06

543

1758.0000

XLON

11002110000017786-E0dqazIOsWPX20190501

01-May-2019 11:10:06

99

1758.0000

XLON

11002110000017742-E0dqazIOsWPV20190501

01-May-2019 11:10:06

543

1758.0000

XLON

01002010000017734-E0dqazIOsWPT20190501

01-May-2019 11:11:15

100

1758.0000

XLON

01002010000017996-E0dqazIOsWjt20190501

01-May-2019 11:11:17

338

1758.0000

XLON

01002010000017996-E0dqazIOsWmU20190501

01-May-2019 11:12:22

500

1758.0000

XLON

11002110000018038-E0dqazIOsX4d20190501

01-May-2019 11:19:23

335

1758.0000

XLON

11002110000018709-E0dqazIOsYh120190501

01-May-2019 11:19:23

669

1758.0000

XLON

11002110000018712-E0dqazIOsYh320190501

01-May-2019 11:19:23

286

1758.0000

XLON

01002010000018775-E0dqazIOsYgz20190501

01-May-2019 11:19:23

597

1758.0000

XLON

01002010000018783-E0dqazIOsYh520190501

01-May-2019 11:19:23

732

1758.0000

XLON

01002010000018775-E0dqazIOsYgx20190501

01-May-2019 11:30:18

515

1759.5000

XLON

11002110000019499-E0dqazIOsapV20190501

01-May-2019 11:30:18

446

1759.5000

XLON

01002010000019588-E0dqazIOsapb20190501

01-May-2019 11:30:18

441

1759.5000

XLON

11002110000019496-E0dqazIOsapT20190501

01-May-2019 11:30:18

464

1759.5000

XLON

11002110000019502-E0dqazIOsapX20190501

01-May-2019 11:30:18

515

1759.5000

XLON

01002010000019587-E0dqazIOsapZ20190501

01-May-2019 11:33:25

461

1760.0000

XLON

01002010000019690-E0dqazIOsbQz20190501

01-May-2019 11:35:42

568

1760.5000

XLON

01002010000019814-E0dqazIOsbiP20190501

01-May-2019 11:40:49

444

1761.0000

XLON

01002010000020016-E0dqazIOsdEG20190501

01-May-2019 11:40:49

450

1761.0000

XLON

11002110000019959-E0dqazIOsdEI20190501

01-May-2019 11:50:34

2902

1762.0000

XLON

11002110000020906-E0dqazIOsfjz20190501

01-May-2019 11:52:14

900

1761.0000

XLON

11002110000020980-E0dqazIOsg5Y20190501

01-May-2019 11:52:14

259

1761.0000

XLON

11002110000020980-E0dqazIOsg5a20190501

01-May-2019 11:52:22

500

1761.0000

XLON

11002110000020987-E0dqazIOsg8820190501

01-May-2019 11:52:22

53

1761.0000

XLON

11002110000020987-E0dqazIOsg8A20190501

01-May-2019 11:52:22

241

1761.0000

XLON

11002110000020987-E0dqazIOsg8620190501

01-May-2019 11:57:54

1106

1760.0000

XLON

11002110000021261-E0dqazIOshGp20190501

01-May-2019 11:57:54

442

1760.0000

XLON

01002010000021345-E0dqazIOshGn20190501

01-May-2019 11:57:54

1106

1760.0000

XLON

01002010000021324-E0dqazIOshGl20190501

01-May-2019 12:05:23

506

1760.0000

XLON

11002110000021871-E0dqazIOsiZv20190501

01-May-2019 12:05:44

500

1760.0000

XLON

01002010000021992-E0dqazIOsib120190501

01-May-2019 12:09:42

481

1760.0000

XLON

01002010000022054-E0dqazIOsjLK20190501

01-May-2019 12:10:43

481

1760.0000

XLON

01002010000022233-E0dqazIOsjYa20190501

01-May-2019 12:12:48

290

1760.0000

XLON

11002110000022269-E0dqazIOsjyC20190501

01-May-2019 12:14:50

337

1760.0000

XLON

11002110000022559-E0dqazIOskUF20190501

01-May-2019 12:14:50

1004

1760.0000

XLON

01002010000022384-E0dqazIOskU920190501

01-May-2019 12:14:50

368

1760.0000

XLON

01002010000022606-E0dqazIOskUB20190501

01-May-2019 12:14:50

1143

1760.0000

XLON

01002010000022618-E0dqazIOskUD20190501

01-May-2019 12:22:23

761

1760.5000

XLON

11002110000023030-E0dqazIOsmA520190501

01-May-2019 12:24:03

192

1761.0000

XLON

01002010000023224-E0dqazIOsmTS20190501

01-May-2019 12:24:03

377

1761.0000

XLON

01002010000023224-E0dqazIOsmTU20190501

01-May-2019 12:25:43

20

1761.0000

XLON

11002110000023237-E0dqazIOsmuw20190501

01-May-2019 12:25:43

258

1761.0000

XLON

11002110000023237-E0dqazIOsmv220190501

01-May-2019 12:25:43

81

1761.0000

XLON

11002110000023237-E0dqazIOsmv020190501

01-May-2019 12:25:43

100

1761.0000

XLON

11002110000023237-E0dqazIOsmuy20190501

01-May-2019 12:27:24

49

1761.0000

XLON

11002110000023376-E0dqazIOsnGj20190501

01-May-2019 12:28:09

522

1762.0000

XLON

01002010000023521-E0dqazIOsnQJ20190501

01-May-2019 12:28:09

333

1762.0000

XLON

01002010000023521-E0dqazIOsnQL20190501

01-May-2019 12:29:04

500

1761.5000

XLON

11002110000023493-E0dqazIOsna220190501

01-May-2019 12:29:10

481

1761.0000

XLON

01002010000023526-E0dqazIOsnbo20190501

01-May-2019 12:30:44

100

1761.0000

XLON

11002110000023559-E0dqazIOso5R20190501

01-May-2019 12:30:44

500

1761.0000

XLON

11002110000023559-E0dqazIOso5P20190501

01-May-2019 12:32:24

214

1760.5000

XLON

01002010000023757-E0dqazIOsoPO20190501

01-May-2019 12:32:24

363

1760.5000

XLON

01002010000023757-E0dqazIOsoPQ20190501

01-May-2019 12:34:25

653

1760.5000

XLON

11002110000023730-E0dqazIOsoiw20190501

01-May-2019 12:40:05

822

1761.0000

XLON

11002110000024174-E0dqazIOspZ620190501

01-May-2019 12:42:04

525

1761.0000

XLON

01002010000024335-E0dqazIOspsE20190501

01-May-2019 12:43:23

438

1761.0000

XLON

11002110000024312-E0dqazIOsqCm20190501

01-May-2019 12:53:29

427

1760.5000

XLON

11002110000025112-E0dqazIOssot20190501

01-May-2019 12:54:30

438

1760.5000

XLON

01002010000025767-E0dqazIOst0420190501

01-May-2019 12:54:30

23

1760.5000

XLON

01002010000025768-E0dqazIOst0620190501

01-May-2019 12:54:30

893

1760.5000

XLON

11002110000025686-E0dqazIOst0820190501

01-May-2019 12:54:30

500

1760.5000

XLON

11002110000025687-E0dqazIOst0A20190501

01-May-2019 12:54:30

447

1760.5000

XLON

11002110000025372-E0dqazIOst0020190501

01-May-2019 12:54:30

438

1760.5000

XLON

11002110000025674-E0dqazIOst0220190501

01-May-2019 12:56:57

507

1761.0000

XLON

11002110000026121-E0dqazIOstkO20190501

01-May-2019 12:56:57

25

1761.0000

XLON

01002010000026246-E0dqazIOstkl20190501

01-May-2019 12:56:57

442

1761.0000

XLON

01002010000026228-E0dqazIOstkQ20190501

01-May-2019 12:56:57

500

1761.0000

XLON

01002010000026246-E0dqazIOstkd20190501

01-May-2019 12:57:24

598

1761.0000

XLON

11002110000026189-E0dqazIOstsy20190501

01-May-2019 12:59:04

128

1760.5000

XLON

01002010000026442-E0dqazIOsuPE20190501

01-May-2019 12:59:04

634

1760.5000

XLON

01002010000026442-E0dqazIOsuPC20190501

01-May-2019 12:59:04

109

1760.5000

XLON

01002010000026442-E0dqazIOsuPA20190501

01-May-2019 13:04:37

544

1760.5000

XLON

11002110000026661-E0dqazIOsw7z20190501

01-May-2019 13:04:37

514

1760.5000

XLON

01002010000026767-E0dqazIOsw8120190501

01-May-2019 13:04:37

580

1760.5000

XLON

11002110000026645-E0dqazIOsw7x20190501

01-May-2019 13:17:26

202

1762.0000

XLON

11002110000028393-E0dqazIOszuA20190501

01-May-2019 13:17:26

326

1762.0000

XLON

11002110000028393-E0dqazIOszuC20190501

01-May-2019 13:17:26

110

1762.0000

XLON

11002110000028393-E0dqazIOszuE20190501

01-May-2019 13:17:26

3200

1762.0000

XLON

11002110000028393-E0dqazIOszu620190501

01-May-2019 13:17:26

500

1762.0000

XLON

11002110000028393-E0dqazIOszu820190501

01-May-2019 13:17:27

1203

1762.0000

XLON

11002110000028396-E0dqazIOszuZ20190501

01-May-2019 13:18:30

567

1761.5000

XLON

01002010000028513-E0dqazIOt0AT20190501

01-May-2019 13:23:31

1646

1761.5000

XLON

01002010000029247-E0dqazIOt1f220190501

01-May-2019 13:23:31

568

1761.5000

XLON

11002110000029139-E0dqazIOt1f020190501

01-May-2019 13:23:31

439

1761.5000

XLON

01002010000029237-E0dqazIOt1ey20190501

01-May-2019 13:26:11

683

1762.0000

XLON

01002010000029948-E0dqazIOt2WD20190501

01-May-2019 13:26:11

637

1762.0000

XLON

11002110000029929-E0dqazIOt2WF20190501

01-May-2019 13:27:42

524

1762.0000

XLON

11002110000029998-E0dqazIOt2xD20190501

01-May-2019 13:27:42

612

1762.0000

XLON

11002110000029970-E0dqazIOt2xB20190501

01-May-2019 13:29:04

375

1761.5000

XLON

01002010000030208-E0dqazIOt3QH20190501

01-May-2019 13:29:04

500

1761.5000

XLON

01002010000030208-E0dqazIOt3QF20190501

01-May-2019 13:29:59

1225

1761.0000

XLON

11002110000030107-E0dqazIOt3kY20190501

01-May-2019 13:30:02

525

1760.0000

XLON

01002010000030234-E0dqazIOt3sI20190501

01-May-2019 13:34:10

142

1760.0000

XLON

11002110000030360-E0dqazIOt6Di20190501

01-May-2019 13:34:23

434

1760.5000

XLON

11002110000030450-E0dqazIOt6Li20190501

01-May-2019 13:34:23

300

1760.5000

XLON

11002110000030450-E0dqazIOt6Lg20190501

01-May-2019 13:34:24

119

1760.0000

XLON

11002110000030413-E0dqazIOt6ME20190501

01-May-2019 13:35:44

330

1760.5000

XLON

11002110000030542-E0dqazIOt7PA20190501

01-May-2019 13:35:44

300

1760.5000

XLON

11002110000030542-E0dqazIOt7P820190501

01-May-2019 13:36:55

722

1760.0000

XLON

01002010000030623-E0dqazIOt84S20190501

01-May-2019 13:37:24

89

1759.5000

XLON

11002110000030610-E0dqazIOt8N520190501

01-May-2019 13:37:24

520

1759.5000

XLON

11002110000030610-E0dqazIOt8N320190501

01-May-2019 13:39:30

675

1759.5000

XLON

01002010000030783-E0dqazIOt98L20190501

01-May-2019 13:45:02

214

1759.5000

XLON

01002010000031061-E0dqazIOtBCj20190501

01-May-2019 13:45:02

703

1759.5000

XLON

01002010000031061-E0dqazIOtBCl20190501

01-May-2019 13:45:46

191

1759.0000

XLON

01002010000031012-E0dqazIOtBUu20190501

01-May-2019 13:45:46

927

1759.0000

XLON

11002110000030776-E0dqazIOtBUo20190501

01-May-2019 13:45:46

194

1759.0000

XLON

11002110000030926-E0dqazIOtBV420190501

01-May-2019 13:45:46

60

1759.0000

XLON

01002010000031023-E0dqazIOtBV220190501

01-May-2019 13:45:46

64

1759.0000

XLON

01002010000031012-E0dqazIOtBUy20190501

01-May-2019 13:45:46

338

1759.0000

XLON

01002010000030892-E0dqazIOtBUq20190501

01-May-2019 13:47:01

500

1759.5000

XLON

11002110000031043-E0dqazIOtBwq20190501

01-May-2019 13:47:01

432

1759.5000

XLON

11002110000031043-E0dqazIOtBws20190501

01-May-2019 13:47:24

386

1759.5000

XLON

11002110000031073-E0dqazIOtCBK20190501

01-May-2019 13:49:28

238

1760.0000

XLON

01002010000031225-E0dqazIOtCzz20190501

01-May-2019 13:50:44

404

1760.0000

XLON

01002010000031359-E0dqazIOtDWi20190501

01-May-2019 13:50:44

120

1760.0000

XLON

01002010000031359-E0dqazIOtDWk20190501

01-May-2019 13:52:24

475

1760.0000

XLON

11002110000031310-E0dqazIOtE8s20190501

01-May-2019 13:52:50

19

1759.5000

XLON

11002110000031246-E0dqazIOtEHD20190501

01-May-2019 13:56:04

623

1760.0000

XLON

01002010000031843-E0dqazIOtFLA20190501

01-May-2019 13:56:04

446

1760.0000

XLON

11002110000031728-E0dqazIOtFL820190501

01-May-2019 13:56:04

1378

1760.0000

XLON

01002010000031802-E0dqazIOtFL220190501

01-May-2019 13:58:20

241

1760.0000

XLON

01002010000031912-E0dqazIOtGWH20190501

01-May-2019 13:59:56

240

1760.0000

XLON

01002010000031912-E0dqazIOtHGk20190501

01-May-2019 14:00:09

524

1759.5000

XLON

01002010000032077-E0dqazIOtHW420190501

01-May-2019 14:01:21

453

1759.0000

XLON

11002110000032071-E0dqazIOtIPN20190501

01-May-2019 14:02:17

867

1759.5000

XLON

11002110000032162-E0dqazIOtIsi20190501

01-May-2019 14:03:29

766

1759.5000

XLON

11002110000032199-E0dqazIOtJXa20190501

01-May-2019 14:05:27

1218

1759.5000

XLON

11002110000032416-E0dqazIOtKSf20190501

01-May-2019 14:10:01

739

1760.5000

XLON

01002010000033013-E0dqazIOtMGB20190501

01-May-2019 14:10:01

579

1760.5000

XLON

01002010000032950-E0dqazIOtMG720190501

01-May-2019 14:10:01

439

1760.5000

XLON

01002010000033007-E0dqazIOtMG920190501

01-May-2019 14:11:13

488

1760.5000

XLON

01002010000033089-E0dqazIOtMi320190501

01-May-2019 14:11:13

500

1760.5000

XLON

01002010000033089-E0dqazIOtMi120190501

01-May-2019 14:12:24

542

1760.5000

XLON

11002110000033037-E0dqazIOtN8Z20190501

01-May-2019 14:12:24

212

1760.5000

XLON

11002110000033037-E0dqazIOtN8b20190501

01-May-2019 14:14:08

322

1760.5000

XLON

01002010000033292-E0dqazIOtNn820190501

01-May-2019 14:14:08

240

1760.5000

XLON

01002010000033292-E0dqazIOtNn620190501

01-May-2019 14:14:08

1041

1760.5000

XLON

01002010000033292-E0dqazIOtNn420190501

01-May-2019 14:15:44

565

1760.0000

XLON

11002110000032974-E0dqazIOtOdm20190501

01-May-2019 14:15:44

37

1760.0000

XLON

11002110000032974-E0dqazIOtOdk20190501

01-May-2019 14:15:44

660

1760.0000

XLON

11002110000033160-E0dqazIOtOdw20190501

01-May-2019 14:18:25

269

1760.5000

XLON

11002110000033372-E0dqazIOtPhv20190501

01-May-2019 14:18:25

171

1760.5000

XLON

11002110000033372-E0dqazIOtPhr20190501

01-May-2019 14:18:25

209

1760.5000

XLON

11002110000033372-E0dqazIOtPhz20190501

01-May-2019 14:18:25

481

1760.5000

XLON

11002110000033400-E0dqazIOtPi120190501

01-May-2019 14:29:01

128

1760.0000

XLON

01002010000035483-E0dqazIOtUJn20190501

01-May-2019 14:29:22

109

1760.0000

XLON

01002010000035483-E0dqazIOtUXz20190501

01-May-2019 14:29:22

9

1760.0000

XLON

01002010000035483-E0dqazIOtUY120190501

01-May-2019 14:29:22

100

1760.0000

XLON

01002010000035483-E0dqazIOtUXv20190501

01-May-2019 14:29:22

91

1760.0000

XLON

01002010000035483-E0dqazIOtUXx20190501

01-May-2019 14:29:24

152

1760.0000

XLON

01002010000036105-E0dqazIOtUYi20190501

01-May-2019 14:29:24

156

1760.0000

XLON

01002010000036105-E0dqazIOtUYk20190501

01-May-2019 14:29:54

318

1760.0000

XLON

11002110000036209-E0dqazIOtUo920190501

01-May-2019 14:29:54

454

1760.0000

XLON

11002110000036166-E0dqazIOtUnz20190501

01-May-2019 14:29:54

129

1760.0000

XLON

01002010000036105-E0dqazIOtUnn20190501

01-May-2019 14:29:54

111

1760.0000

XLON

01002010000036168-E0dqazIOtUnr20190501

01-May-2019 14:29:54

757

1760.0000

XLON

11002110000036205-E0dqazIOtUo520190501

01-May-2019 14:29:54

50

1760.0000

XLON

01002010000036263-E0dqazIOtUnx20190501

01-May-2019 14:29:54

328

1760.0000

XLON

01002010000036168-E0dqazIOtUnp20190501

01-May-2019 14:29:54

138

1760.0000

XLON

11002110000036209-E0dqazIOtUoB20190501

01-May-2019 14:29:54

614

1760.0000

XLON

01002010000036318-E0dqazIOtUoF20190501

01-May-2019 14:29:54

791

1760.0000

XLON

01002010000036358-E0dqazIOtUoN20190501

01-May-2019 14:29:54

510

1760.0000

XLON

11002110000036252-E0dqazIOtUoL20190501

01-May-2019 14:29:54

564

1760.0000

XLON

01002010000036310-E0dqazIOtUoD20190501

01-May-2019 14:29:54

325

1760.0000

XLON

11002110000036251-E0dqazIOtUoJ20190501

01-May-2019 14:29:54

249

1760.0000

XLON

11002110000036251-E0dqazIOtUoH20190501

01-May-2019 14:29:54

441

1760.0000

XLON

01002010000036223-E0dqazIOtUnv20190501

01-May-2019 14:29:54

437

1760.0000

XLON

01002010000036175-E0dqazIOtUnt20190501

01-May-2019 14:33:28

53

1760.0000

XLON

01002010000036504-E0dqazIOtWLH20190501

01-May-2019 14:39:23

458

1760.0000

XLON

01002010000038735-E0dqazIOtZPw20190501

01-May-2019 14:39:23

439

1760.0000

XLON

11002110000038529-E0dqazIOtZPu20190501

01-May-2019 14:39:23

1760

1760.0000

XLON

01002010000037883-E0dqazIOtZPi20190501

01-May-2019 14:39:23

118

1760.0000

XLON

01002010000037754-E0dqazIOtZPe20190501

01-May-2019 14:39:23

69

1760.0000

XLON

01002010000037754-E0dqazIOtZPc20190501

01-May-2019 14:39:23

270

1760.0000

XLON

11002110000037780-E0dqazIOtZPk20190501

01-May-2019 14:39:23

431

1760.0000

XLON

01002010000038737-E0dqazIOtZPy20190501

01-May-2019 14:39:23

443

1760.0000

XLON

01002010000038616-E0dqazIOtZPs20190501

01-May-2019 14:39:23

267

1760.0000

XLON

01002010000037754-E0dqazIOtZPg20190501

01-May-2019 14:39:36

416

1760.0000

XLON

01002010000038738-E0dqazIOtZTq20190501

01-May-2019 14:39:36

25

1760.0000

XLON

01002010000038737-E0dqazIOtZTo20190501

01-May-2019 14:39:39

629

1760.0000

XLON

11002110000038650-E0dqazIOtZUj20190501

01-May-2019 14:40:25

1168

1760.0000

XLON

11002110000038650-E0dqazIOtZeS20190501

01-May-2019 14:40:25

85

1760.0000

XLON

01002010000038862-E0dqazIOtZec20190501

01-May-2019 14:40:25

398

1760.0000

XLON

01002010000038862-E0dqazIOtZea20190501

01-May-2019 14:40:25

203

1760.0000

XLON

11002110000038650-E0dqazIOtZeU20190501

01-May-2019 14:42:16

307

1760.5000

XLON

11002110000038870-E0dqazIOtaH020190501

01-May-2019 14:44:58

612

1760.0000

XLON

01002010000038972-E0dqazIOtbL020190501

01-May-2019 14:50:56

464

1760.0000

XLON

11002110000040175-E0dqazIOtdgq20190501

01-May-2019 14:50:56

810

1760.0000

XLON

01002010000040293-E0dqazIOtdgu20190501

01-May-2019 14:50:56

15

1760.0000

XLON

01002010000040630-E0dqazIOtdh420190501

01-May-2019 14:50:56

466

1760.0000

XLON

01002010000040616-E0dqazIOtdgy20190501

01-May-2019 14:50:56

1226

1760.0000

XLON

11002110000040183-E0dqazIOtdgs20190501

01-May-2019 14:50:56

476

1760.0000

XLON

01002010000040630-E0dqazIOtdh220190501

01-May-2019 14:50:56

842

1760.0000

XLON

01002010000040631-E0dqazIOtdh820190501

01-May-2019 14:50:56

551

1760.0000

XLON

11002110000040535-E0dqazIOtdh020190501

01-May-2019 14:50:56

507

1760.0000

XLON

11002110000040536-E0dqazIOtdh620190501

01-May-2019 14:50:56

437

1760.0000

XLON

11002110000040518-E0dqazIOtdgw20190501

01-May-2019 14:52:19

528

1760.0000

XLON

01002010000040674-E0dqazIOteFM20190501

01-May-2019 14:54:00

31

1760.0000

XLON

01002010000040806-E0dqazIOteZv20190501

01-May-2019 14:54:52

422

1760.0000

XLON

01002010000040806-E0dqazIOtewM20190501

01-May-2019 14:56:17

500

1760.5000

XLON

11002110000040985-E0dqazIOtfXK20190501

01-May-2019 14:57:26

608

1760.0000

XLON

01002010000041087-E0dqazIOtfwk20190501

01-May-2019 14:57:26

91

1760.0000

XLON

01002010000041087-E0dqazIOtfwg20190501

01-May-2019 15:00:47

25

1760.5000

XLON

01002010000041625-E0dqazIOth8r20190501

01-May-2019 15:00:48

604

1760.5000

XLON

11002110000041526-E0dqazIOth9I20190501

01-May-2019 15:00:48

500

1760.5000

XLON

11002110000041526-E0dqazIOth9K20190501

01-May-2019 15:00:48

148

1760.5000

XLON

11002110000041526-E0dqazIOth9G20190501

01-May-2019 15:03:22

284

1761.0000

XLON

11002110000041898-E0dqazIOti4620190501

01-May-2019 15:03:22

500

1761.0000

XLON

11002110000041898-E0dqazIOti4820190501

01-May-2019 15:03:23

919

1761.0000

XLON

11002110000041900-E0dqazIOti5Z20190501

01-May-2019 15:04:41

380

1760.5000

XLON

11002110000042018-E0dqazIOtiWv20190501

01-May-2019 15:07:36

236

1760.5000

XLON

11002110000042406-E0dqazIOtjgl20190501

01-May-2019 15:08:15

847

1760.5000

XLON

01002010000042536-E0dqazIOtjsV20190501

01-May-2019 15:08:15

1514

1760.5000

XLON

11002110000042544-E0dqazIOtjsZ20190501

01-May-2019 15:13:29

249

1761.0000

XLON

11002110000043080-E0dqazIOtlcp20190501

01-May-2019 15:14:55

500

1762.0000

XLON

01002010000043658-E0dqazIOtmEU20190501

01-May-2019 15:14:55

662

1762.0000

XLON

01002010000043658-E0dqazIOtmEO20190501

01-May-2019 15:14:55

460

1762.0000

XLON

01002010000043658-E0dqazIOtmES20190501

01-May-2019 15:14:55

446

1762.0000

XLON

01002010000043658-E0dqazIOtmEQ20190501

01-May-2019 15:14:56

2220

1762.0000

XLON

11002110000043568-E0dqazIOtmEv20190501

01-May-2019 15:20:40

322

1762.0000

XLON

11002110000044425-E0dqazIOtoWq20190501

01-May-2019 15:20:40

240

1762.0000

XLON

11002110000044425-E0dqazIOtoWm20190501

01-May-2019 15:20:40

336

1762.0000

XLON

11002110000044425-E0dqazIOtoWs20190501

01-May-2019 15:20:40

495

1762.0000

XLON

11002110000044425-E0dqazIOtoWo20190501

01-May-2019 15:20:40

585

1762.0000

XLON

11002110000044425-E0dqazIOtoWk20190501

01-May-2019 15:20:41

1841

1762.0000

XLON

11002110000044426-E0dqazIOtoXd20190501

01-May-2019 15:25:24

481

1761.5000

XLON

01002010000045152-E0dqazIOtqWg20190501

01-May-2019 15:25:25

628

1761.0000

XLON

01002010000045088-E0dqazIOtqXF20190501

01-May-2019 15:26:30

469

1762.0000

XLON

11002110000045204-E0dqazIOtrAS20190501

01-May-2019 15:26:31

54

1762.0000

XLON

11002110000045205-E0dqazIOtrBm20190501

01-May-2019 15:26:31

383

1762.0000

XLON

11002110000045205-E0dqazIOtrBk20190501

01-May-2019 15:26:49

186

1762.0000

XLON

11002110000045220-E0dqazIOtrFr20190501

01-May-2019 15:26:49

169

1762.0000

XLON

11002110000045220-E0dqazIOtrFt20190501

01-May-2019 15:26:49

172

1762.0000

XLON

11002110000045220-E0dqazIOtrFv20190501

01-May-2019 15:26:55

225

1762.0000

XLON

11002110000045223-E0dqazIOtrHe20190501

01-May-2019 15:26:55

48

1762.0000

XLON

11002110000045223-E0dqazIOtrHc20190501

01-May-2019 15:26:55

328

1762.0000

XLON

11002110000045223-E0dqazIOtrHa20190501