Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Nov 2019 16:56

RNS Number : 3762S
RELX PLC
05 November 2019
 

5 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1836.2536 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,692,354 ordinary shares in treasury, and has 1,940,200,312 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 31,669,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

5 November 2019

Number of ordinary shares purchased:

89,000

Volume weighted average price paid per share (p):

1836.2536

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

05-Nov-2019

16:17:48

1,035

1829.00

XLON

1252693

05-Nov-2019

16:17:07

947

1829.00

XLON

1251263

05-Nov-2019

16:13:36

941

1829.00

XLON

1244674

05-Nov-2019

16:09:37

1,057

1828.50

XLON

1238198

05-Nov-2019

16:06:06

969

1829.00

XLON

1232342

05-Nov-2019

16:03:26

1,049

1829.50

XLON

1227361

05-Nov-2019

16:03:24

500

1829.50

XLON

1227316

05-Nov-2019

15:58:53

1,031

1828.00

XLON

1219033

05-Nov-2019

15:58:53

103

1828.00

XLON

1219031

05-Nov-2019

15:56:47

998

1829.50

XLON

1215305

05-Nov-2019

15:52:42

950

1828.00

XLON

1208535

05-Nov-2019

15:51:48

98

1829.00

XLON

1207175

05-Nov-2019

15:51:48

944

1829.00

XLON

1207173

05-Nov-2019

15:44:53

406

1828.50

XLON

1195125

05-Nov-2019

15:44:53

250

1828.50

XLON

1195123

05-Nov-2019

15:44:53

295

1828.50

XLON

1195127

05-Nov-2019

15:41:31

1,080

1830.50

XLON

1189919

05-Nov-2019

15:38:22

1,021

1832.50

XLON

1184914

05-Nov-2019

15:34:18

1,098

1830.00

XLON

1179132

05-Nov-2019

15:32:40

698

1830.50

XLON

1176650

05-Nov-2019

15:32:40

331

1830.50

XLON

1176648

05-Nov-2019

15:28:42

332

1827.50

XLON

1171177

05-Nov-2019

15:28:42

199

1827.50

XLON

1171175

05-Nov-2019

15:28:42

604

1827.50

XLON

1171173

05-Nov-2019

15:23:42

1,059

1826.50

XLON

1163707

05-Nov-2019

15:21:50

52

1827.00

XLON

1161355

05-Nov-2019

15:21:50

893

1827.00

XLON

1161353

05-Nov-2019

15:16:43

519

1827.50

XLON

1154275

05-Nov-2019

15:16:43

54

1827.50

XLON

1154273

05-Nov-2019

15:16:43

189

1827.50

XLON

1154271

05-Nov-2019

15:16:43

45

1827.50

XLON

1154265

05-Nov-2019

15:16:43

17

1827.50

XLON

1154263

05-Nov-2019

15:16:43

23

1827.50

XLON

1154267

05-Nov-2019

15:16:43

205

1827.50

XLON

1154269

05-Nov-2019

15:14:34

1,038

1829.00

XLON

1150941

05-Nov-2019

15:08:21

948

1830.50

XLON

1141925

05-Nov-2019

15:04:37

934

1829.50

XLON

1137005

05-Nov-2019

15:01:22

1,046

1830.00

XLON

1131609

05-Nov-2019

14:58:54

1,041

1828.50

XLON

1124589

05-Nov-2019

14:58:54

40

1828.50

XLON

1124587

05-Nov-2019

14:53:30

1,078

1828.00

XLON

1115642

05-Nov-2019

14:50:12

18

1828.50

XLON

1110896

05-Nov-2019

14:50:12

1,125

1828.50

XLON

1110894

05-Nov-2019

14:45:42

334

1829.50

XLON

1103080

05-Nov-2019

14:45:42

781

1829.50

XLON

1103078

05-Nov-2019

14:41:44

960

1829.00

XLON

1095520

05-Nov-2019

14:38:55

256

1827.50

XLON

1089938

05-Nov-2019

14:35:38

14

1829.00

XLON

1082550

05-Nov-2019

14:35:38

500

1829.00

XLON

1082548

05-Nov-2019

14:35:38

334

1829.00

XLON

1082552

05-Nov-2019

14:35:38

114

1829.00

XLON

1082546

05-Nov-2019

14:31:21

955

1829.50

XLON

1071467

05-Nov-2019

14:29:44

1,124

1833.00

XLON

1061974

05-Nov-2019

14:22:44

889

1832.00

XLON

1056408

05-Nov-2019

14:22:44

212

1832.00

XLON

1056406

05-Nov-2019

14:15:11

173

1832.50

XLON

1050788

05-Nov-2019

14:15:11

900

1832.50

XLON

1050786

05-Nov-2019

14:09:39

1,002

1834.00

XLON

1046868

05-Nov-2019

14:03:19

915

1835.50

XLON

1042539

05-Nov-2019

14:03:19

109

1835.50

XLON

1042541

05-Nov-2019

14:00:48

347

1836.00

XLON

1040829

05-Nov-2019

14:00:48

729

1836.00

XLON

1040827

05-Nov-2019

13:54:44

8

1836.00

XLON

1036637

05-Nov-2019

13:54:44

500

1836.00

XLON

1036635

05-Nov-2019

13:54:44

472

1836.00

XLON

1036633

05-Nov-2019

13:47:04

981

1836.00

XLON

1031701

05-Nov-2019

13:47:04

25

1836.00

XLON

1031699

05-Nov-2019

13:41:33

1,094

1836.50

XLON

1027787

05-Nov-2019

13:32:52

1,036

1837.50

XLON

1022402

05-Nov-2019

13:26:29

349

1836.00

XLON

1018416

05-Nov-2019

13:26:29

800

1836.00

XLON

1018414

05-Nov-2019

13:18:20

739

1837.50

XLON

1013960

05-Nov-2019

13:18:20

231

1837.50

XLON

1013958

05-Nov-2019

13:08:54

90

1839.00

XLON

1008950

05-Nov-2019

13:08:54

994

1839.00

XLON

1008948

05-Nov-2019

13:06:27

1,062

1840.50

XLON

1007915

05-Nov-2019

12:49:29

1,006

1839.00

XLON

999676

05-Nov-2019

12:39:08

1,136

1838.50

XLON

994960

05-Nov-2019

12:23:44

224

1839.00

XLON

987682

05-Nov-2019

12:23:44

827

1839.00

XLON

987680

05-Nov-2019

12:20:35

973

1838.50

XLON

986013

05-Nov-2019

12:10:13

65

1836.00

XLON

980952

05-Nov-2019

12:10:13

1,000

1836.00

XLON

980950

05-Nov-2019

11:59:50

68

1834.00

XLON

974931

05-Nov-2019

11:59:50

1,003

1834.00

XLON

974933

05-Nov-2019

11:53:44

1,038

1835.00

XLON

971558

05-Nov-2019

11:45:09

1,066

1836.50

XLON

967649

05-Nov-2019

11:34:55

357

1838.50

XLON

962524

05-Nov-2019

11:34:55

769

1838.50

XLON

962522

05-Nov-2019

11:22:18

2

1841.50

XLON

956194

05-Nov-2019

11:22:18

1,000

1841.50

XLON

956192

05-Nov-2019

11:22:18

154

1841.50

XLON

956190

05-Nov-2019

11:11:30

1,007

1843.00

XLON

950855

05-Nov-2019

11:02:57

1,142

1844.00

XLON

944757

05-Nov-2019

10:57:43

685

1843.50

XLON

941446

05-Nov-2019

10:57:43

298

1843.50

XLON

941444

05-Nov-2019

10:51:43

1,001

1845.00

XLON

937855

05-Nov-2019

10:46:22

1,065

1846.50

XLON

934820

05-Nov-2019

10:38:36

984

1846.50

XLON

930259

05-Nov-2019

10:32:39

1,064

1847.00

XLON

927392

05-Nov-2019

10:26:17

1,013

1848.00

XLON

924183

05-Nov-2019

10:17:47

1,159

1847.50

XLON

919412

05-Nov-2019

10:08:58

1,150

1848.00

XLON

914876

05-Nov-2019

10:01:14

933

1848.50

XLON

909989

05-Nov-2019

09:50:04

191

1847.50

XLON

900612

05-Nov-2019

09:50:04

855

1847.50

XLON

900610

05-Nov-2019

09:45:47

1,144

1848.00

XLON

897017

05-Nov-2019

09:39:18

928

1846.00

XLON

891433

05-Nov-2019

09:39:18

42

1846.00

XLON

891431

05-Nov-2019

09:34:25

183

1846.50

XLON

887365

05-Nov-2019

09:34:25

250

1846.50

XLON

887363

05-Nov-2019

09:34:25

500

1846.50

XLON

887361

05-Nov-2019

09:30:35

967

1847.50

XLON

884535

05-Nov-2019

09:26:33

1,115

1847.50

XLON

881465

05-Nov-2019

09:19:51

941

1845.50

XLON

876404

05-Nov-2019

09:17:45

613

1846.50

XLON

874870

05-Nov-2019

09:17:45

339

1846.50

XLON

874868

05-Nov-2019

09:12:06

798

1843.00

XLON

870779

05-Nov-2019

09:12:06

270

1843.00

XLON

870777

05-Nov-2019

09:10:06

1,126

1842.50

XLON

868841

05-Nov-2019

09:06:48

197

1842.00

XLON

865931

05-Nov-2019

09:06:48

966

1842.00

XLON

865929

05-Nov-2019

09:00:27

143

1839.50

XLON

858519

05-Nov-2019

09:00:27

1,000

1839.50

XLON

858517

05-Nov-2019

08:48:06

687

1837.00

XLON

845249

05-Nov-2019

08:48:06

250

1837.00

XLON

845247

05-Nov-2019

08:39:10

321

1840.00

XLON

834532

05-Nov-2019

08:39:10

819

1840.00

XLON

834530

05-Nov-2019

08:27:00

1,053

1836.00

XLON

819465

05-Nov-2019

08:20:42

161

1837.50

XLON

811158

05-Nov-2019

08:20:42

1,000

1837.50

XLON

811156

05-Nov-2019

08:10:18

1,161

1831.00

XLON

798759

05-Nov-2019

08:05:04

1,158

1831.50

XLON

789060

05-Nov-2019

08:00:38

376

1836.50

XLON

783594

05-Nov-2019

08:00:38

968

1837.00

XLON

783592

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSDFMIFUSEIF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.