Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,411.00
Bid: 3,411.00
Ask: 3,412.00
Change: 53.00 (1.58%)
Spread: 1.00 (0.029%)
Open: 3,387.00
High: 3,421.00
Low: 3,386.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Apr 2020 16:59

RNS Number : 7945J
RELX PLC
15 April 2020
 

15 April 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 59,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1740.5230 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,737,480 ordinary shares in treasury, and has 1,931,588,959 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,470,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

15 April 2020

Number of ordinary shares purchased:

59,000

Volume weighted average price paid per share (p):

1740.5230

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

15-Apr-2020

15:17:43

108

1730.00

XLON

1535745

15-Apr-2020

15:17:43

500

1730.00

XLON

1535743

15-Apr-2020

15:14:50

702

1732.00

XLON

1527787

15-Apr-2020

15:14:50

191

1732.00

XLON

1527785

15-Apr-2020

15:09:38

878

1736.50

XLON

1515812

15-Apr-2020

15:05:04

962

1739.00

XLON

1504011

15-Apr-2020

15:00:05

489

1737.00

XLON

1488440

15-Apr-2020

15:00:05

297

1737.00

XLON

1488438

15-Apr-2020

14:57:15

476

1734.50

XLON

1481139

15-Apr-2020

14:51:56

334

1733.50

XLON

1468894

15-Apr-2020

14:51:56

526

1733.50

XLON

1468892

15-Apr-2020

14:47:10

119

1739.50

XLON

1457993

15-Apr-2020

14:47:07

749

1739.50

XLON

1457921

15-Apr-2020

14:42:30

250

1732.50

XLON

1446922

15-Apr-2020

14:42:30

500

1732.50

XLON

1446920

15-Apr-2020

14:42:18

140

1731.50

XLON

1446314

15-Apr-2020

14:36:30

899

1731.50

XLON

1431977

15-Apr-2020

14:34:40

467

1728.50

XLON

1426917

15-Apr-2020

14:28:06

358

1719.50

XLON

1410162

15-Apr-2020

14:28:06

564

1719.50

XLON

1410160

15-Apr-2020

14:23:12

783

1721.50

XLON

1397328

15-Apr-2020

14:16:53

763

1721.00

XLON

1380059

15-Apr-2020

14:16:53

169

1721.00

XLON

1380057

15-Apr-2020

14:12:14

880

1726.00

XLON

1368823

15-Apr-2020

14:12:14

9

1726.00

XLON

1368807

15-Apr-2020

14:07:22

250

1721.00

XLON

1354352

15-Apr-2020

14:07:22

500

1721.00

XLON

1354350

15-Apr-2020

14:02:07

343

1722.50

XLON

1339828

15-Apr-2020

14:02:07

485

1722.50

XLON

1339826

15-Apr-2020

13:56:22

600

1721.50

XLON

1322751

15-Apr-2020

13:56:22

342

1721.50

XLON

1322753

15-Apr-2020

13:50:18

834

1722.50

XLON

1307830

15-Apr-2020

13:46:18

795

1718.00

XLON

1297405

15-Apr-2020

13:40:23

198

1721.00

XLON

1283850

15-Apr-2020

13:40:23

382

1721.00

XLON

1283834

15-Apr-2020

13:40:23

250

1721.00

XLON

1283832

15-Apr-2020

13:34:49

905

1723.50

XLON

1270774

15-Apr-2020

13:31:01

29

1725.50

XLON

1260635

15-Apr-2020

13:31:01

122

1725.50

XLON

1260633

15-Apr-2020

13:31:01

739

1725.50

XLON

1260631

15-Apr-2020

13:25:21

586

1723.50

XLON

1242771

15-Apr-2020

13:25:21

300

1723.50

XLON

1242769

15-Apr-2020

13:15:31

953

1722.50

XLON

1231448

15-Apr-2020

13:05:00

930

1722.50

XLON

1220556

15-Apr-2020

12:59:02

638

1722.50

XLON

1213617

15-Apr-2020

12:51:24

775

1726.50

XLON

1204945

15-Apr-2020

12:42:53

907

1732.00

XLON

1196346

15-Apr-2020

12:34:09

787

1731.50

XLON

1188533

15-Apr-2020

12:25:41

537

1736.50

XLON

1180041

15-Apr-2020

12:25:28

321

1736.50

XLON

1179891

15-Apr-2020

12:15:51

184

1735.50

XLON

1171367

15-Apr-2020

12:15:51

776

1735.50

XLON

1171365

15-Apr-2020

12:04:29

936

1737.50

XLON

1162841

15-Apr-2020

11:50:17

933

1740.00

XLON

1151928

15-Apr-2020

11:40:02

873

1739.00

XLON

1144947

15-Apr-2020

11:32:45

826

1740.50

XLON

1139926

15-Apr-2020

11:19:56

797

1737.00

XLON

1132952

15-Apr-2020

11:08:29

905

1735.00

XLON

1126528

15-Apr-2020

11:08:29

11

1735.00

XLON

1126530

15-Apr-2020

10:59:17

260

1737.50

XLON

1119805

15-Apr-2020

10:59:17

592

1737.50

XLON

1119803

15-Apr-2020

10:48:59

951

1734.00

XLON

1112286

15-Apr-2020

10:39:21

176

1739.00

XLON

1105147

15-Apr-2020

10:39:21

389

1739.00

XLON

1105145

15-Apr-2020

10:39:21

351

1739.00

XLON

1105143

15-Apr-2020

10:26:47

71

1740.50

XLON

1095955

15-Apr-2020

10:26:47

125

1740.50

XLON

1095953

15-Apr-2020

10:26:47

125

1740.50

XLON

1095951

15-Apr-2020

10:26:47

500

1740.50

XLON

1095949

15-Apr-2020

10:16:32

75

1740.00

XLON

1088995

15-Apr-2020

10:16:32

10

1740.00

XLON

1088993

15-Apr-2020

10:16:32

722

1740.00

XLON

1088991

15-Apr-2020

10:04:55

834

1741.50

XLON

1080210

15-Apr-2020

09:54:47

876

1735.50

XLON

1066553

15-Apr-2020

09:46:31

784

1740.50

XLON

1051886

15-Apr-2020

09:35:39

842

1737.50

XLON

1031162

15-Apr-2020

09:25:45

599

1742.00

XLON

1013040

15-Apr-2020

09:25:37

200

1742.00

XLON

1012799

15-Apr-2020

09:16:04

780

1740.00

XLON

1000981

15-Apr-2020

09:06:59

874

1738.00

XLON

990013

15-Apr-2020

08:59:20

528

1742.00

XLON

979835

15-Apr-2020

08:59:20

174

1742.00

XLON

979833

15-Apr-2020

08:59:20

92

1742.00

XLON

979831

15-Apr-2020

08:51:31

134

1745.00

XLON

968277

15-Apr-2020

08:51:31

720

1745.00

XLON

968274

15-Apr-2020

08:42:42

803

1745.00

XLON

954960

15-Apr-2020

08:34:20

894

1754.00

XLON

942399

15-Apr-2020

08:27:08

500

1758.00

XLON

932489

15-Apr-2020

08:27:08

250

1758.00

XLON

932491

15-Apr-2020

08:21:08

149

1761.00

XLON

924143

15-Apr-2020

08:21:08

250

1761.00

XLON

924141

15-Apr-2020

08:21:08

500

1761.00

XLON

924139

15-Apr-2020

08:14:31

784

1759.50

XLON

906408

15-Apr-2020

08:06:01

163

1759.50

XLON

890454

15-Apr-2020

08:06:01

250

1759.50

XLON

890452

15-Apr-2020

08:06:01

500

1759.50

XLON

890450

15-Apr-2020

07:58:42

953

1755.00

XLON

877017

15-Apr-2020

07:51:57

174

1761.50

XLON

862834

15-Apr-2020

07:51:57

677

1761.50

XLON

862832

15-Apr-2020

07:45:25

799

1761.00

XLON

849673

15-Apr-2020

07:37:54

935

1775.00

XLON

834691

15-Apr-2020

07:31:56

444

1775.00

XLON

821997

15-Apr-2020

07:31:56

350

1775.00

XLON

821968

15-Apr-2020

07:27:20

277

1771.50

XLON

809762

15-Apr-2020

07:27:20

500

1771.50

XLON

809760

15-Apr-2020

07:21:05

779

1766.00

XLON

797782

15-Apr-2020

07:16:00

650

1772.00

XLON

789309

15-Apr-2020

07:16:00

211

1772.00

XLON

789307

15-Apr-2020

07:11:21

963

1772.00

XLON

781595

15-Apr-2020

07:09:25

131

1771.00

XLON

778034

15-Apr-2020

07:09:25

713

1771.00

XLON

778032

15-Apr-2020

07:05:03

780

1772.00

XLON

770450

15-Apr-2020

07:05:03

100

1772.00

XLON

770448

15-Apr-2020

07:00:59

286

1765.50

XLON

762264

15-Apr-2020

07:00:59

589

1765.50

XLON

762262

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFAFIIESSEIL
12345678910
Date   Source Headline
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.