Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

8 August 2023

Number of ordinary shares purchased:

81,561

Highest price paid per share (p):

2604

Lowest price paid per share (p):

2565

Volume weighted average price paid per share (p):

2581.3814

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

08-Aug-2023 07:01:21

201

2581.0000

XLON

05002050000003441-E0FVdAPZwyqQ20230808

08-Aug-2023 07:01:21

245

2581.0000

XLON

05002050000003441-E0FVdAPZwyqL20230808

08-Aug-2023 07:01:29

446

2580.0000

XLON

07002070000003446-E0FVdAPZwzy520230808

08-Aug-2023 07:01:30

408

2579.0000

XLON

07002070000003445-E0FVdAPZx0Ay20230808

08-Aug-2023 07:01:30

4

2579.0000

XLON

07002070000003445-E0FVdAPZx0Ag20230808

08-Aug-2023 07:03:35

221

2577.0000

XLON

07002070000004155-E0FVdAPZx8qe20230808

08-Aug-2023 07:04:21

183

2578.0000

XLON

07002070000004426-E0FVdAPZxCTB20230808

08-Aug-2023 07:04:22

203

2576.0000

XLON

07002070000004012-E0FVdAPZxCY920230808

08-Aug-2023 07:06:32

139

2578.0000

XLON

05002050000004834-E0FVdAPZxIop20230808

08-Aug-2023 07:06:32

159

2578.0000

XLON

05002050000004834-E0FVdAPZxIon20230808

08-Aug-2023 07:06:55

273

2577.0000

XLON

05002050000004821-E0FVdAPZxKCl20230808

08-Aug-2023 07:09:31

241

2582.0000

XLON

05002050000005382-E0FVdAPZxRjn20230808

08-Aug-2023 07:09:31

391

2583.0000

XLON

05002050000005477-E0FVdAPZxRhE20230808

08-Aug-2023 07:11:11

204

2583.0000

XLON

07002070000005858-E0FVdAPZxW5020230808

08-Aug-2023 07:13:36

403

2587.0000

XLON

05002050000006134-E0FVdAPZxbsv20230808

08-Aug-2023 07:14:42

209

2590.0000

XLON

05002050000006331-E0FVdAPZxeBD20230808

08-Aug-2023 07:16:01

341

2590.0000

XLON

05002050000006733-E0FVdAPZxhpl20230808

08-Aug-2023 07:16:36

197

2589.0000

XLON

07002070000006569-E0FVdAPZximR20230808

08-Aug-2023 07:18:00

325

2591.0000

XLON

05002050000007063-E0FVdAPZxm3820230808

08-Aug-2023 07:18:28

271

2589.0000

XLON

07002070000007104-E0FVdAPZxmug20230808

08-Aug-2023 07:20:35

238

2587.0000

XLON

05002050000007368-E0FVdAPZxrJK20230808

08-Aug-2023 07:20:35

47

2587.0000

XLON

05002050000007368-E0FVdAPZxrJM20230808

08-Aug-2023 07:20:35

287

2588.0000

XLON

07002070000007435-E0FVdAPZxrIc20230808

08-Aug-2023 07:20:35

20

2588.0000

XLON

07002070000007435-E0FVdAPZxrIV20230808

08-Aug-2023 07:22:49

199

2587.0000

XLON

07002070000007694-E0FVdAPZxun820230808

08-Aug-2023 07:24:21

242

2586.0000

XLON

05002050000008012-E0FVdAPZxwc920230808

08-Aug-2023 07:24:21

124

2586.0000

XLON

05002050000008012-E0FVdAPZxwc720230808

08-Aug-2023 07:33:18

708

2593.0000

XLON

05002050000009292-E0FVdAPZyDAe20230808

08-Aug-2023 07:36:28

616

2598.0000

XLON

05002050000009699-E0FVdAPZyHiy20230808

08-Aug-2023 07:38:08

370

2598.0000

XLON

07002070000009921-E0FVdAPZyJzP20230808

08-Aug-2023 07:39:21

181

2598.0000

XLON

07002070000010137-E0FVdAPZyMZp20230808

08-Aug-2023 07:40:35

186

2597.0000

XLON

07002070000010218-E0FVdAPZyPC020230808

08-Aug-2023 07:40:43

386

2596.0000

XLON

05002050000009620-E0FVdAPZyPvZ20230808

08-Aug-2023 07:41:01

92

2596.0000

XLON

05002050000010393-E0FVdAPZyRJK20230808

08-Aug-2023 07:41:01

210

2596.0000

XLON

05002050000010393-E0FVdAPZyRJI20230808

08-Aug-2023 07:43:29

340

2598.0000

XLON

05002050000010696-E0FVdAPZyXLJ20230808

08-Aug-2023 07:43:29

167

2599.0000

XLON

07002070000010809-E0FVdAPZyXKu20230808

08-Aug-2023 07:43:29

100

2599.0000

XLON

07002070000010809-E0FVdAPZyXKs20230808

08-Aug-2023 07:45:50

174

2600.0000

XLON

07002070000011111-E0FVdAPZyapF20230808

08-Aug-2023 07:46:45

195

2601.0000

XLON

05002050000011146-E0FVdAPZycax20230808

08-Aug-2023 07:47:36

287

2600.0000

XLON

07002070000011137-E0FVdAPZydfb20230808

08-Aug-2023 07:47:58

161

2603.0000

XLON

05002050000011294-E0FVdAPZye4120230808

08-Aug-2023 07:48:05

178

2602.0000

XLON

07002070000011349-E0FVdAPZyeCG20230808

08-Aug-2023 07:50:06

202

2604.0000

XLON

05002050000011555-E0FVdAPZygpD20230808

08-Aug-2023 07:50:11

161

2603.0000

XLON

05002050000011450-E0FVdAPZygu220230808

08-Aug-2023 07:51:41

209

2601.0000

XLON

07002070000011747-E0FVdAPZyizj20230808

08-Aug-2023 07:53:51

168

2602.0000

XLON

07002070000011943-E0FVdAPZym4o20230808

08-Aug-2023 07:55:40

209

2604.0000

XLON

07002070000012428-E0FVdAPZyoA420230808

08-Aug-2023 07:55:40

176

2604.0000

XLON

05002050000012382-E0FVdAPZyoA620230808

08-Aug-2023 07:56:01

161

2604.0000

XLON

05002050000012610-E0FVdAPZyoWi20230808

08-Aug-2023 07:56:08

161

2602.0000

XLON

05002050000012261-E0FVdAPZyoi120230808

08-Aug-2023 07:57:42

177

2602.0000

XLON

07002070000012928-E0FVdAPZyrMo20230808

08-Aug-2023 07:59:21

161

2603.0000

XLON

07002070000013243-E0FVdAPZytBr20230808

08-Aug-2023 08:01:58

173

2603.0000

XLON

05002050000013366-E0FVdAPZyx0V20230808

08-Aug-2023 08:02:02

164

2602.0000

XLON

07002070000013805-E0FVdAPZyx9z20230808

08-Aug-2023 08:02:43

27

2602.0000

XLON

05002050000014154-E0FVdAPZyxzR20230808

08-Aug-2023 08:02:43

182

2602.0000

XLON

05002050000014154-E0FVdAPZyxzP20230808

08-Aug-2023 08:03:05

161

2601.0000

XLON

07002070000014158-E0FVdAPZyyLC20230808

08-Aug-2023 08:04:24

177

2599.0000

XLON

05002050000014511-E0FVdAPZyzo520230808

08-Aug-2023 08:06:01

170

2598.0000

XLON

07002070000014500-E0FVdAPZz1yv20230808

08-Aug-2023 08:06:01

174

2599.0000

XLON

07002070000014837-E0FVdAPZz1xU20230808

08-Aug-2023 08:06:01

19

2599.0000

XLON

07002070000014837-E0FVdAPZz1xW20230808

08-Aug-2023 08:07:41

168

2597.0000

XLON

07002070000015132-E0FVdAPZz42020230808

08-Aug-2023 08:07:41

25

2597.0000

XLON

07002070000015132-E0FVdAPZz42220230808

08-Aug-2023 08:08:13

178

2596.0000

XLON

05002050000015141-E0FVdAPZz4sG20230808

08-Aug-2023 08:09:24

225

2598.0000

XLON

07002070000015507-E0FVdAPZz74620230808

08-Aug-2023 08:11:41

194

2599.0000

XLON

07002070000015832-E0FVdAPZzAL320230808

08-Aug-2023 08:12:59

171

2598.0000

XLON

05002050000015859-E0FVdAPZzCUB20230808

08-Aug-2023 08:13:08

196

2597.0000

XLON

05002050000016107-E0FVdAPZzCo520230808

08-Aug-2023 08:15:12

161

2598.0000

XLON

05002050000016421-E0FVdAPZzFPb20230808

08-Aug-2023 08:16:08

161

2597.0000

XLON

07002070000016660-E0FVdAPZzGbS20230808

08-Aug-2023 08:16:42

191

2596.0000

XLON

05002050000016712-E0FVdAPZzH9E20230808

08-Aug-2023 08:19:10

161

2597.0000

XLON

05002050000016958-E0FVdAPZzKUN20230808

08-Aug-2023 08:19:30

193

2596.0000

XLON

05002050000017144-E0FVdAPZzKyZ20230808

08-Aug-2023 08:21:55

209

2596.0000

XLON

05002050000017453-E0FVdAPZzOTq20230808

08-Aug-2023 08:23:18

161

2592.0000

XLON

05002050000017744-E0FVdAPZzR6V20230808

08-Aug-2023 08:23:18

177

2591.0000

XLON

07002070000017678-E0FVdAPZzR7g20230808

08-Aug-2023 08:27:13

210

2591.0000

XLON

05002050000018111-E0FVdAPZzWPs20230808

08-Aug-2023 08:28:00

168

2590.0000

XLON

07002070000018624-E0FVdAPZzXQt20230808

08-Aug-2023 08:33:11

162

2594.0000

XLON

05002050000019604-E0FVdAPZzfJq20230808

08-Aug-2023 08:34:22

94

2592.0000

XLON

05002050000019431-E0FVdAPZzgu120230808

08-Aug-2023 08:34:22

83

2592.0000

XLON

05002050000019431-E0FVdAPZzgtx20230808

08-Aug-2023 08:37:01

206

2594.0000

XLON

07002070000020280-E0FVdAPZzkhF20230808

08-Aug-2023 08:37:44

185

2594.0000

XLON

05002050000020456-E0FVdAPZzlU520230808

08-Aug-2023 08:40:01

182

2593.0000

XLON

07002070000020722-E0FVdAPZzo9q20230808

08-Aug-2023 08:40:01

184

2592.0000

XLON

07002070000020382-E0FVdAPZzoCU20230808

08-Aug-2023 08:41:01

230

2592.0000

XLON

05002050000021073-E0FVdAPZzpci20230808

08-Aug-2023 08:41:01

12

2592.0000

XLON

05002050000021073-E0FVdAPZzpck20230808

08-Aug-2023 08:42:41

193

2593.0000

XLON

07002070000021216-E0FVdAPZzrpB20230808

08-Aug-2023 08:44:44

209

2591.0000

XLON

07002070000021016-E0FVdAPZztdA20230808

08-Aug-2023 08:47:12

162

2593.0000

XLON

05002050000021772-E0FVdAPZzw6p20230808

08-Aug-2023 08:50:00

225

2594.0000

XLON

05002050000022055-E0FVdAPZzzSv20230808

08-Aug-2023 08:50:00

210

2594.0000

XLON

07002070000021995-E0FVdAPZzzSt20230808

08-Aug-2023 08:52:00

161

2593.0000

XLON

07002070000022635-E0FVdAPa01tr20230808

08-Aug-2023 08:53:33

177

2592.0000

XLON

05002050000022693-E0FVdAPa039W20230808

08-Aug-2023 08:55:30

209

2592.0000

XLON

05002050000023210-E0FVdAPa04wY20230808

08-Aug-2023 08:56:01

177

2592.0000

XLON

05002050000023493-E0FVdAPa05ih20230808

08-Aug-2023 08:56:12

174

2591.0000

XLON

05002050000022948-E0FVdAPa05vj20230808

08-Aug-2023 08:58:21

44

2589.0000

XLON

07002070000023701-E0FVdAPa08Kb20230808

08-Aug-2023 08:58:21

198

2589.0000

XLON

07002070000023701-E0FVdAPa08KZ20230808

08-Aug-2023 08:59:33

162

2589.0000

XLON

05002050000023965-E0FVdAPa09UT20230808

08-Aug-2023 09:02:02

193

2589.0000

XLON

07002070000024194-E0FVdAPa0CcJ20230808

08-Aug-2023 09:03:22

178

2589.0000

XLON

07002070000024629-E0FVdAPa0Emg20230808

08-Aug-2023 09:06:17

224

2588.0000

XLON

07002070000025062-E0FVdAPa0HUl20230808

08-Aug-2023 09:07:09

193

2587.0000

XLON

07002070000024770-E0FVdAPa0INp20230808

08-Aug-2023 09:07:46

147

2588.0000

XLON

07002070000025280-E0FVdAPa0JOl20230808

08-Aug-2023 09:07:46

46

2588.0000

XLON

07002070000025280-E0FVdAPa0JOn20230808

08-Aug-2023 09:09:49

177

2584.0000

XLON

05002050000025549-E0FVdAPa0Lrp20230808

08-Aug-2023 09:11:13

242

2583.0000

XLON

05002050000025884-E0FVdAPa0NUi20230808

08-Aug-2023 09:14:00

281

2581.0000

XLON

05002050000026145-E0FVdAPa0RhK20230808

08-Aug-2023 09:14:58

161

2580.0000

XLON

07002070000026434-E0FVdAPa0TJX20230808

08-Aug-2023 09:18:03

42

2579.0000

XLON

07002070000027063-E0FVdAPa0YEb20230808

08-Aug-2023 09:18:03

167

2579.0000

XLON

07002070000027063-E0FVdAPa0YEf20230808

08-Aug-2023 09:25:09

170

2577.0000

XLON

07002070000027456-E0FVdAPa0hhR20230808

08-Aug-2023 09:26:39

249

2578.0000

XLON

05002050000028870-E0FVdAPa0jOp20230808

08-Aug-2023 09:28:42

191

2578.0000

XLON

07002070000029107-E0FVdAPa0lcD20230808

08-Aug-2023 09:29:21

217

2579.0000

XLON

07002070000029380-E0FVdAPa0mMk20230808

08-Aug-2023 09:32:08

193

2579.0000

XLON

07002070000029788-E0FVdAPa0pIH20230808

08-Aug-2023 09:32:52

225

2579.0000

XLON

07002070000029899-E0FVdAPa0qC120230808

08-Aug-2023 09:35:44

161

2580.0000

XLON

07002070000030088-E0FVdAPa0suC20230808

08-Aug-2023 09:35:44

177

2580.0000

XLON

05002050000030074-E0FVdAPa0suA20230808

08-Aug-2023 09:36:05

161

2579.0000

XLON

07002070000030324-E0FVdAPa0tVW20230808

08-Aug-2023 09:37:48

177

2579.0000

XLON

07002070000030713-E0FVdAPa0vJ920230808

08-Aug-2023 09:40:18

177

2579.0000

XLON

07002070000030985-E0FVdAPa0xVu20230808

08-Aug-2023 09:41:16

162

2578.0000

XLON

05002050000030321-E0FVdAPa0yKZ20230808

08-Aug-2023 09:41:16

193

2579.0000

XLON

07002070000031182-E0FVdAPa0yFj20230808

08-Aug-2023 09:43:57

162

2578.0000

XLON

05002050000031614-E0FVdAPa11Q020230808

08-Aug-2023 09:44:57

225

2578.0000

XLON

07002070000031800-E0FVdAPa12LE20230808

08-Aug-2023 09:45:22

242

2577.0000

XLON

05002050000031401-E0FVdAPa12vE20230808

08-Aug-2023 09:46:29

242

2580.0000

XLON

07002070000032050-E0FVdAPa14S820230808

08-Aug-2023 09:49:50

161

2579.0000

XLON

05002050000032404-E0FVdAPa179E20230808

08-Aug-2023 09:49:57

161

2578.0000

XLON

07002070000032640-E0FVdAPa17G920230808

08-Aug-2023 09:53:09

178

2578.0000

XLON

07002070000032911-E0FVdAPa1AQC20230808

08-Aug-2023 09:54:10

94

2577.0000

XLON

07002070000032818-E0FVdAPa1Bre20230808

08-Aug-2023 09:54:10

83

2577.0000

XLON

07002070000032818-E0FVdAPa1Brq20230808

08-Aug-2023 09:54:40

225

2577.0000

XLON

05002050000033438-E0FVdAPa1CQi20230808

08-Aug-2023 09:56:04

225

2578.0000

XLON

07002070000033739-E0FVdAPa1E3l20230808

08-Aug-2023 09:59:00

135

2587.0000

XLON

05002050000034534-E0FVdAPa1JPx20230808

08-Aug-2023 09:59:00

177

2587.0000

XLON

07002070000034500-E0FVdAPa1JQ220230808

08-Aug-2023 09:59:00

58

2587.0000

XLON

05002050000034534-E0FVdAPa1JQ020230808

08-Aug-2023 09:59:33

225

2585.0000

XLON

05002050000034605-E0FVdAPa1K6620230808

08-Aug-2023 10:01:42

209

2584.0000

XLON

07002070000034572-E0FVdAPa1Nch20230808

08-Aug-2023 10:03:01

242

2584.0000

XLON

07002070000035252-E0FVdAPa1PJE20230808

08-Aug-2023 10:05:24

242

2585.0000

XLON

07002070000035662-E0FVdAPa1SwL20230808

08-Aug-2023 10:06:58

193

2585.0000

XLON

05002050000036076-E0FVdAPa1UX720230808

08-Aug-2023 10:08:27

177

2585.0000

XLON

07002070000036426-E0FVdAPa1XFQ20230808

08-Aug-2023 10:09:21

147

2586.0000

XLON

05002050000036984-E0FVdAPa1YRg20230808

08-Aug-2023 10:11:12

177

2584.0000

XLON

05002050000035753-E0FVdAPa1ajW20230808

08-Aug-2023 10:13:00

174

2583.0000

XLON

07002070000037424-E0FVdAPa1cQ320230808

08-Aug-2023 10:14:53

13

2583.0000

XLON

05002050000038284-E0FVdAPa1f4620230808

08-Aug-2023 10:14:53

35

2583.0000

XLON

05002050000038284-E0FVdAPa1f4420230808

08-Aug-2023 10:14:53

129

2583.0000

XLON

05002050000038284-E0FVdAPa1f4920230808

08-Aug-2023 10:18:27

176

2584.0000

XLON

05002050000038864-E0FVdAPa1iWZ20230808

08-Aug-2023 10:19:09

209

2583.0000

XLON

07002070000038725-E0FVdAPa1j8i20230808

08-Aug-2023 10:23:23

193

2581.0000

XLON

07002070000039129-E0FVdAPa1mlK20230808

08-Aug-2023 10:26:45

177

2578.0000

XLON

05002050000039643-E0FVdAPa1q5U20230808

08-Aug-2023 10:26:54

173

2577.0000

XLON

05002050000039823-E0FVdAPa1qJF20230808

08-Aug-2023 10:28:12

217

2578.0000

XLON

05002050000040411-E0FVdAPa1ruI20230808

08-Aug-2023 10:28:12

234

2578.0000

XLON

07002070000040405-E0FVdAPa1ruG20230808

08-Aug-2023 10:34:42

242

2578.0000

XLON

07002070000040669-E0FVdAPa1yNu20230808

08-Aug-2023 10:41:05

349

2579.0000

XLON

05002050000042731-E0FVdAPa23JZ20230808

08-Aug-2023 10:51:15

376

2583.0000

XLON

07002070000043903-E0FVdAPa2CBK20230808

08-Aug-2023 10:52:18

261

2582.0000

XLON

07002070000043510-E0FVdAPa2DXG20230808

08-Aug-2023 10:53:08

227

2581.0000

XLON

05002050000043006-E0FVdAPa2F5220230808

08-Aug-2023 10:55:17

257

2581.0000

XLON

07002070000045065-E0FVdAPa2IOB20230808

08-Aug-2023 10:56:35

309

2580.0000

XLON

07002070000044871-E0FVdAPa2JnP20230808

08-Aug-2023 10:57:49

266

2580.0000

XLON

07002070000045647-E0FVdAPa2L0r20230808

08-Aug-2023 10:59:31

255

2580.0000

XLON

07002070000045938-E0FVdAPa2MgC20230808

08-Aug-2023 11:01:14

167

2579.0000

XLON

05002050000045114-E0FVdAPa2PEB20230808

08-Aug-2023 11:05:00

10

2579.0000

XLON

07002070000046925-E0FVdAPa2THD20230808

08-Aug-2023 11:05:01

151

2579.0000

XLON

07002070000046925-E0FVdAPa2TNp20230808

08-Aug-2023 11:07:39

161

2580.0000

XLON

05002050000047432-E0FVdAPa2WMB20230808

08-Aug-2023 11:07:39

204

2580.0000

XLON

05002050000047411-E0FVdAPa2WM320230808

08-Aug-2023 11:10:09

209

2581.0000

XLON

07002070000047642-E0FVdAPa2YjH20230808

08-Aug-2023 11:11:08

161

2580.0000

XLON

07002070000047529-E0FVdAPa2Zsd20230808

08-Aug-2023 11:12:53

227

2579.0000

XLON

07002070000048579-E0FVdAPa2bhj20230808

08-Aug-2023 11:13:47

235

2578.0000

XLON

07002070000045377-E0FVdAPa2cai20230808

08-Aug-2023 11:20:00

178

2576.0000

XLON

05002050000048547-E0FVdAPa2iSQ20230808

08-Aug-2023 11:20:00

173

2576.0000

XLON

05002050000049003-E0FVdAPa2iSS20230808

08-Aug-2023 11:24:37

185

2578.0000

XLON

07002070000050544-E0FVdAPa2mpq20230808

08-Aug-2023 11:28:11

197

2576.0000

XLON

05002050000050534-E0FVdAPa2pys20230808

08-Aug-2023 11:28:12

173

2575.0000

XLON

07002070000050873-E0FVdAPa2q0n20230808

08-Aug-2023 11:29:20

233

2572.0000

XLON

05002050000051130-E0FVdAPa2r4D20230808

08-Aug-2023 11:30:37

209

2571.0000

XLON

07002070000051329-E0FVdAPa2sU820230808

08-Aug-2023 11:32:28

225

2571.0000

XLON

07002070000051638-E0FVdAPa2ube20230808

08-Aug-2023 11:36:05

165

2571.0000

XLON

05002050000052031-E0FVdAPa2xcI20230808

08-Aug-2023 11:45:11

304

2577.0000

XLON

05002050000054260-E0FVdAPa35GQ20230808

08-Aug-2023 11:49:48

223

2578.0000

XLON

07002070000054802-E0FVdAPa39uJ20230808

08-Aug-2023 11:54:37

330

2581.0000

XLON

07002070000055552-E0FVdAPa3E3W20230808

08-Aug-2023 11:54:37

19

2581.0000

XLON

07002070000055552-E0FVdAPa3E3T20230808

08-Aug-2023 11:58:56

405

2582.0000

XLON

07002070000056293-E0FVdAPa3HnZ20230808

08-Aug-2023 11:59:49

354

2581.0000

XLON

07002070000055989-E0FVdAPa3Ifl20230808

08-Aug-2023 12:01:46

364

2580.0000

XLON

07002070000055450-E0FVdAPa3Kz120230808

08-Aug-2023 12:02:59

218

2579.0000

XLON

05002050000056924-E0FVdAPa3MrG20230808

08-Aug-2023 12:03:20

172

2578.0000

XLON

07002070000056737-E0FVdAPa3NPQ20230808

08-Aug-2023 12:03:20

85

2578.0000

XLON

07002070000056737-E0FVdAPa3NPi20230808

08-Aug-2023 12:04:48

161

2577.0000

XLON

05002050000057229-E0FVdAPa3PO620230808

08-Aug-2023 12:06:26

193

2576.0000

XLON

07002070000057316-E0FVdAPa3QxH20230808

08-Aug-2023 12:07:51

161

2576.0000

XLON

05002050000057773-E0FVdAPa3SNm20230808

08-Aug-2023 12:07:56

209

2575.0000

XLON

05002050000057230-E0FVdAPa3Sax20230808

08-Aug-2023 12:11:14

255

2577.0000

XLON

07002070000058602-E0FVdAPa3W0r20230808

08-Aug-2023 12:12:47

167

2577.0000

XLON

05002050000058840-E0FVdAPa3XXg20230808

08-Aug-2023 12:13:54

209

2576.0000

XLON

05002050000058488-E0FVdAPa3YST20230808

08-Aug-2023 12:14:40

225

2576.0000

XLON

05002050000059159-E0FVdAPa3YvU20230808

08-Aug-2023 12:16:46

159

2577.0000

XLON

07002070000059682-E0FVdAPa3ayC20230808

08-Aug-2023 12:16:46

16

2577.0000

XLON

07002070000059682-E0FVdAPa3ay920230808

08-Aug-2023 12:20:00

168

2578.0000

XLON

07002070000059954-E0FVdAPa3dPH20230808

08-Aug-2023 12:20:00

193

2578.0000

XLON

05002050000059796-E0FVdAPa3dPD20230808

08-Aug-2023 12:21:53

251

2578.0000

XLON

07002070000060529-E0FVdAPa3fZa20230808

08-Aug-2023 12:23:34

248

2577.0000

XLON

07002070000060853-E0FVdAPa3hIy20230808

08-Aug-2023 12:26:22

291

2577.0000

XLON

05002050000061353-E0FVdAPa3jrO20230808

08-Aug-2023 12:28:42

300

2579.0000

XLON

05002050000061859-E0FVdAPa3mC120230808

08-Aug-2023 12:29:50

225

2578.0000

XLON

07002070000061605-E0FVdAPa3mt420230808

08-Aug-2023 12:31:02

226

2578.0000

XLON

05002050000062456-E0FVdAPa3oBQ20230808

08-Aug-2023 12:33:45

207

2579.0000

XLON

05002050000063014-E0FVdAPa3qsd20230808

08-Aug-2023 12:34:22

228

2577.0000

XLON

05002050000062851-E0FVdAPa3rVM20230808

08-Aug-2023 12:34:22

228

2578.0000

XLON

07002070000063103-E0FVdAPa3rVG20230808

08-Aug-2023 12:34:39

242

2577.0000

XLON

05002050000063126-E0FVdAPa3rjY20230808

08-Aug-2023 12:34:39

209

2576.0000

XLON

07002070000063257-E0FVdAPa3rk220230808

08-Aug-2023 12:37:09

209

2577.0000

XLON

05002050000063462-E0FVdAPa3txL20230808

08-Aug-2023 12:39:22

177

2577.0000

XLON

05002050000064159-E0FVdAPa3wbT20230808

08-Aug-2023 12:39:47

170

2576.0000

XLON

07002070000063723-E0FVdAPa3x5f20230808

08-Aug-2023 12:40:21

228

2575.0000

XLON

07002070000063893-E0FVdAPa3xYZ20230808

08-Aug-2023 12:41:21

193

2575.0000

XLON

05002050000064590-E0FVdAPa3yd920230808

08-Aug-2023 12:42:46

225

2575.0000

XLON

07002070000064920-E0FVdAPa3zsG20230808

08-Aug-2023 12:46:39

180

2575.0000

XLON

07002070000065285-E0FVdAPa445A20230808

08-Aug-2023 12:48:06

162

2576.0000

XLON

05002050000065917-E0FVdAPa45cD20230808

08-Aug-2023 12:49:09

225

2575.0000

XLON

05002050000065816-E0FVdAPa46Ut20230808

08-Aug-2023 12:52:51

256

2576.0000

XLON

07002070000067058-E0FVdAPa49zd20230808

08-Aug-2023 12:54:40

236

2576.0000

XLON

07002070000067333-E0FVdAPa4BTX20230808

08-Aug-2023 12:57:05

225

2575.0000

XLON

07002070000066581-E0FVdAPa4Diu20230808

08-Aug-2023 12:57:47

161

2574.0000

XLON

05002050000065157-E0FVdAPa4ELA20230808

08-Aug-2023 13:00:01

283

2573.0000

XLON

07002070000067603-E0FVdAPa4GhT20230808

08-Aug-2023 13:00:59

221

2571.0000

XLON

05002050000068091-E0FVdAPa4HqA20230808

08-Aug-2023 13:02:00

183

2571.0000

XLON

05002050000068549-E0FVdAPa4IkW20230808

08-Aug-2023 13:02:00

180

2571.0000

XLON

05002050000068433-E0FVdAPa4IkS20230808

08-Aug-2023 13:02:42

209

2571.0000

XLON

05002050000068687-E0FVdAPa4JEk20230808

08-Aug-2023 13:04:49

169

2570.0000

XLON

05002050000069021-E0FVdAPa4LEB20230808

08-Aug-2023 13:04:49

49

2570.0000

XLON

05002050000069021-E0FVdAPa4LED20230808

08-Aug-2023 13:05:15

195

2569.0000

XLON

07002070000068568-E0FVdAPa4Lo320230808

08-Aug-2023 13:05:15

191

2569.0000

XLON

07002070000068822-E0FVdAPa4Lo520230808

08-Aug-2023 13:06:33

177

2565.0000

XLON

07002070000069508-E0FVdAPa4NKq20230808

08-Aug-2023 13:07:47

242

2567.0000

XLON

05002050000069675-E0FVdAPa4Opf20230808

08-Aug-2023 13:09:22

193

2570.0000

XLON

05002050000069976-E0FVdAPa4QaQ20230808

08-Aug-2023 13:11:49

193

2570.0000

XLON

07002070000070403-E0FVdAPa4Scq20230808

08-Aug-2023 13:13:42

242

2570.0000

XLON

07002070000070828-E0FVdAPa4U7t20230808

08-Aug-2023 13:13:47

193

2569.0000

XLON

05002050000070306-E0FVdAPa4UBZ20230808

08-Aug-2023 13:14:35

161

2569.0000

XLON

05002050000070876-E0FVdAPa4UuD20230808

08-Aug-2023 13:18:49

161

2572.0000

XLON

07002070000071481-E0FVdAPa4YcZ20230808

08-Aug-2023 13:19:27

177

2571.0000

XLON

07002070000071435-E0FVdAPa4ZJD20230808

08-Aug-2023 13:23:20

109

2572.0000

XLON

07002070000072100-E0FVdAPa4cBW20230808

08-Aug-2023 13:23:20

250

2572.0000

XLON

07002070000072100-E0FVdAPa4cBZ20230808

08-Aug-2023 13:26:43

178

2572.0000

XLON

07002070000072735-E0FVdAPa4fH320230808

08-Aug-2023 13:26:43

171

2572.0000

XLON

07002070000072523-E0FVdAPa4fH120230808

08-Aug-2023 13:28:53

92

2574.0000

XLON

07002070000073773-E0FVdAPa4hDd20230808

08-Aug-2023 13:28:53

418

2574.0000

XLON

07002070000073773-E0FVdAPa4hDf20230808

08-Aug-2023 13:31:50

44

2576.0000

XLON

07002070000074936-E0FVdAPa4ngM20230808

08-Aug-2023 13:32:01

304

2576.0000

XLON

07002070000074936-E0FVdAPa4nqW20230808

08-Aug-2023 13:32:01

154

2576.0000

XLON

07002070000074936-E0FVdAPa4nqU20230808

08-Aug-2023 13:33:03

418

2575.0000

XLON

05002050000074684-E0FVdAPa4pm020230808

08-Aug-2023 13:33:03

554

2576.0000

XLON

05002050000075241-E0FVdAPa4plk20230808

08-Aug-2023 13:33:38

216

2574.0000

XLON

05002050000075378-E0FVdAPa4qyJ20230808

08-Aug-2023 13:34:29

240

2576.0000

XLON

05002050000075866-E0FVdAPa4sM420230808

08-Aug-2023 13:36:04

275

2579.0000

XLON

07002070000076591-E0FVdAPa4vPn20230808

08-Aug-2023 13:38:33

39

2580.0000

XLON

05002050000077342-E0FVdAPa4zxK20230808

08-Aug-2023 13:39:20

27

2581.0000

XLON

05002050000077540-E0FVdAPa51Qo20230808

08-Aug-2023 13:39:44

21

2582.0000

XLON

07002070000077818-E0FVdAPa525w20230808

08-Aug-2023 13:40:07

396

2582.0000

XLON

07002070000077818-E0FVdAPa52WC20230808

08-Aug-2023 13:40:49

409

2583.0000

XLON

07002070000078133-E0FVdAPa53ll20230808

08-Aug-2023 13:41:25

332

2585.0000

XLON

07002070000078403-E0FVdAPa54tq20230808

08-Aug-2023 13:43:12

327

2586.0000

XLON

05002050000078686-E0FVdAPa57Vz20230808

08-Aug-2023 13:43:12

491

2586.0000

XLON

07002070000078850-E0FVdAPa57Vx20230808

08-Aug-2023 13:44:27

358

2584.0000

XLON

05002050000079337-E0FVdAPa59Qz20230808

08-Aug-2023 13:45:49

358

2582.0000

XLON

07002070000079498-E0FVdAPa5CbO20230808

08-Aug-2023 13:47:02

215

2582.0000

XLON

05002050000080161-E0FVdAPa5Eck20230808

08-Aug-2023 13:47:02

13

2582.0000

XLON

05002050000080161-E0FVdAPa5Ecm20230808

08-Aug-2023 13:48:01

269

2581.0000

XLON

05002050000080009-E0FVdAPa5GEH20230808

08-Aug-2023 13:49:02

207

2580.0000

XLON

07002070000080180-E0FVdAPa5IAu20230808

08-Aug-2023 13:49:46

389

2580.0000

XLON

07002070000081487-E0FVdAPa5JZz20230808

08-Aug-2023 13:49:46

103

2580.0000

XLON

07002070000081487-E0FVdAPa5Ja720230808

08-Aug-2023 13:50:11

283

2579.0000

XLON

07002070000080789-E0FVdAPa5KSD20230808

08-Aug-2023 13:51:24

21

2581.0000

XLON

05002050000082156-E0FVdAPa5MhF20230808

08-Aug-2023 13:51:24

241

2582.0000

XLON

05002050000082256-E0FVdAPa5Meh20230808

08-Aug-2023 13:52:49

240

2581.0000

XLON

05002050000082156-E0FVdAPa5Oai20230808

08-Aug-2023 13:54:30

353

2582.0000

XLON

05002050000083128-E0FVdAPa5R5G20230808

08-Aug-2023 13:56:30

241

2580.0000

XLON

07002070000082238-E0FVdAPa5TU620230808

08-Aug-2023 13:57:18

319

2579.0000

XLON

05002050000082646-E0FVdAPa5UTI20230808

08-Aug-2023 14:00:02

333

2579.0000

XLON

05002050000084130-E0FVdAPa5XKo20230808

08-Aug-2023 14:00:54

320

2578.0000

XLON

05002050000083614-E0FVdAPa5YIl20230808

08-Aug-2023 14:02:18

359

2578.0000

XLON

07002070000085453-E0FVdAPa5aG220230808

08-Aug-2023 14:03:00

454

2578.0000

XLON

07002070000085909-E0FVdAPa5b9u20230808

08-Aug-2023 14:03:13

343

2577.0000

XLON

07002070000084237-E0FVdAPa5bV920230808

08-Aug-2023 14:05:28

430

2576.0000

XLON

07002070000086307-E0FVdAPa5e6U20230808

08-Aug-2023 14:09:08

1

2577.0000

XLON

07002070000087698-E0FVdAPa5i2720230808

08-Aug-2023 14:09:24

42

2577.0000

XLON

07002070000087698-E0FVdAPa5iHm20230808

08-Aug-2023 14:09:24

430

2577.0000

XLON

07002070000087698-E0FVdAPa5iHk20230808

08-Aug-2023 14:11:26

696

2577.0000

XLON

07002070000088356-E0FVdAPa5l5N20230808

08-Aug-2023 14:12:00

261

2576.0000

XLON

07002070000087217-E0FVdAPa5lsp20230808

08-Aug-2023 14:12:00

10

2576.0000

XLON

07002070000087217-E0FVdAPa5lsY20230808

08-Aug-2023 14:12:00

370

2576.0000

XLON

05002050000087114-E0FVdAPa5lsW20230808

08-Aug-2023 14:12:42

388

2576.0000

XLON

07002070000088999-E0FVdAPa5myq20230808

08-Aug-2023 14:14:29

206

2577.0000

XLON

07002070000089167-E0FVdAPa5qBG20230808

08-Aug-2023 14:14:29

9

2577.0000

XLON

07002070000089167-E0FVdAPa5qBE20230808

08-Aug-2023 14:16:18

343

2576.0000

XLON

05002050000090310-E0FVdAPa5su720230808

08-Aug-2023 14:17:13

334

2575.0000

XLON

07002070000089770-E0FVdAPa5uDn20230808

08-Aug-2023 14:17:59

254

2575.0000

XLON

07002070000090925-E0FVdAPa5vL020230808

08-Aug-2023 14:19:47

314

2576.0000

XLON

07002070000091559-E0FVdAPa5xl020230808

08-Aug-2023 14:19:47

18

2576.0000

XLON

07002070000091559-E0FVdAPa5xky20230808

08-Aug-2023 14:19:57

391

2575.0000

XLON

05002050000091376-E0FVdAPa5xy820230808

08-Aug-2023 14:21:07

231

2574.0000

XLON

07002070000091932-E0FVdAPa5zCI20230808

08-Aug-2023 14:21:54

252

2572.0000

XLON

05002050000091950-E0FVdAPa60Kr20230808

08-Aug-2023 14:21:54

171

2572.0000

XLON

07002070000091637-E0FVdAPa60Kp20230808

08-Aug-2023 14:23:40

162

2573.0000

XLON

07002070000092790-E0FVdAPa62Ew20230808

08-Aug-2023 14:23:40

64

2573.0000

XLON

07002070000092790-E0FVdAPa62Eu20230808

08-Aug-2023 14:24:27

185

2576.0000

XLON

07002070000093022-E0FVdAPa63Ca20230808

08-Aug-2023 14:24:44

204

2575.0000

XLON

07002070000092997-E0FVdAPa63Ve20230808

08-Aug-2023 14:28:28

308

2575.0000

XLON

05002050000093977-E0FVdAPa67G620230808

08-Aug-2023 14:29:38

49

2577.0000

XLON

07002070000094554-E0FVdAPa68zu20230808

08-Aug-2023 14:30:04

221

2577.0000

XLON

07002070000094554-E0FVdAPa69ak20230808

08-Aug-2023 14:30:18

60

2576.0000

XLON

07002070000094453-E0FVdAPa6A0h20230808

08-Aug-2023 14:30:18

318

2576.0000

XLON

07002070000094453-E0FVdAPa6A0a20230808

08-Aug-2023 14:32:30

216

2574.0000

XLON

05002050000095001-E0FVdAPa6CwF20230808

08-Aug-2023 14:32:30

19

2574.0000

XLON

05002050000095001-E0FVdAPa6CwH20230808

08-Aug-2023 14:33:21

339

2574.0000

XLON

07002070000095704-E0FVdAPa6E7620230808

08-Aug-2023 14:34:22

397

2574.0000

XLON

05002050000096038-E0FVdAPa6FSi20230808

08-Aug-2023 14:37:27

338

2574.0000

XLON

07002070000096741-E0FVdAPa6IrT20230808

08-Aug-2023 14:37:51

194

2572.0000

XLON

05002050000096483-E0FVdAPa6JCC20230808

08-Aug-2023 14:37:51

290

2573.0000

XLON

07002070000095518-E0FVdAPa6JAf20230808

08-Aug-2023 14:39:46

90

2574.0000

XLON

05002050000097518-E0FVdAPa6LOK20230808

08-Aug-2023 14:40:11

117

2575.0000

XLON

07002070000097629-E0FVdAPa6M6d20230808

08-Aug-2023 14:40:18

44

2575.0000

XLON

07002070000097629-E0FVdAPa6MFG20230808

08-Aug-2023 14:42:24

179

2574.0000

XLON

05002050000097518-E0FVdAPa6O8n20230808

08-Aug-2023 14:43:37

380

2576.0000

XLON

05002050000098587-E0FVdAPa6P7T20230808

08-Aug-2023 14:43:37

46

2576.0000

XLON

05002050000098587-E0FVdAPa6P7V20230808

08-Aug-2023 14:44:49

70

2576.0000

XLON

05002050000099002-E0FVdAPa6Qcp20230808

08-Aug-2023 14:46:12

341

2575.0000

XLON

07002070000098505-E0FVdAPa6SVT20230808

08-Aug-2023 14:47:28

205

2574.0000

XLON

05002050000098876-E0FVdAPa6Tnf20230808

08-Aug-2023 14:48:02

450

2574.0000

XLON

05002050000099917-E0FVdAPa6UJr20230808

08-Aug-2023 14:48:21

276

2573.0000

XLON

07002070000099389-E0FVdAPa6Ugb20230808

08-Aug-2023 14:50:34

33

2574.0000

XLON

07002070000100770-E0FVdAPa6XGk20230808

08-Aug-2023 14:51:41

221

2574.0000

XLON

07002070000100770-E0FVdAPa6YWR20230808

08-Aug-2023 14:51:57

231

2573.0000

XLON

07002070000100494-E0FVdAPa6YpM20230808

08-Aug-2023 14:51:57

30

2573.0000

XLON

07002070000100798-E0FVdAPa6YpU20230808

08-Aug-2023 14:54:20

287

2575.0000

XLON

05002050000101766-E0FVdAPa6bKX20230808

08-Aug-2023 14:54:22

342

2575.0000

XLON

05002050000101787-E0FVdAPa6bMd20230808

08-Aug-2023 14:57:07

491

2575.0000

XLON

07002070000102115-E0FVdAPa6ePh20230808

08-Aug-2023 14:57:48

3

2575.0000

XLON

07002070000102596-E0FVdAPa6fGM20230808

08-Aug-2023 14:58:12

407

2575.0000

XLON

07002070000102596-E0FVdAPa6frp20230808

08-Aug-2023 15:01:15

315

2574.0000

XLON

07002070000102556-E0FVdAPa6k0s20230808

08-Aug-2023 15:05:53

411

2578.0000

XLON

07002070000105231-E0FVdAPa6oaW20230808

08-Aug-2023 15:05:53

312

2578.0000

XLON

07002070000105231-E0FVdAPa6oaa20230808

08-Aug-2023 15:05:53

205

2578.0000

XLON

07002070000105231-E0FVdAPa6oaY20230808

08-Aug-2023 15:06:12

36

2578.0000

XLON

07002070000105270-E0FVdAPa6oup20230808

08-Aug-2023 15:07:19

448

2580.0000

XLON

07002070000105511-E0FVdAPa6q9620230808

08-Aug-2023 15:07:20

6

2579.0000

XLON

07002070000105390-E0FVdAPa6qBN20230808

08-Aug-2023 15:07:20

54

2579.0000

XLON

07002070000105390-E0FVdAPa6qBQ20230808

08-Aug-2023 15:07:20

10

2579.0000

XLON

07002070000105390-E0FVdAPa6qBn20230808

08-Aug-2023 15:07:20

39

2579.0000

XLON

07002070000105390-E0FVdAPa6qBS20230808

08-Aug-2023 15:07:57

420

2579.0000

XLON

07002070000105390-E0FVdAPa6qxk20230808

08-Aug-2023 15:10:07

18

2579.0000

XLON

05002050000106258-E0FVdAPa6tCQ20230808

08-Aug-2023 15:10:07

54

2579.0000

XLON

05002050000106258-E0FVdAPa6tCY20230808

08-Aug-2023 15:10:07

80

2579.0000

XLON

05002050000106258-E0FVdAPa6tCE20230808

08-Aug-2023 15:10:07

72

2579.0000

XLON

05002050000106258-E0FVdAPa6tCa20230808

08-Aug-2023 15:10:07

24

2579.0000

XLON

05002050000106258-E0FVdAPa6tCW20230808

08-Aug-2023 15:10:07

130

2579.0000

XLON

05002050000106258-E0FVdAPa6tCM20230808

08-Aug-2023 15:10:07

18

2579.0000

XLON

05002050000106258-E0FVdAPa6tCS20230808

08-Aug-2023 15:10:07

24

2579.0000

XLON

05002050000106258-E0FVdAPa6tCU20230808

08-Aug-2023 15:10:07

436

2580.0000

XLON

07002070000106320-E0FVdAPa6t8q20230808

08-Aug-2023 15:11:00

147

2579.0000

XLON

05002050000106258-E0FVdAPa6u1i20230808

08-Aug-2023 15:13:16

437

2578.0000

XLON

07002070000106620-E0FVdAPa6wjZ20230808

08-Aug-2023 15:14:44

681

2578.0000

XLON

05002050000107723-E0FVdAPa6yVU20230808

08-Aug-2023 15:16:33

635

2577.0000

XLON

07002070000108451-E0FVdAPa70fw20230808

08-Aug-2023 15:17:37

333

2579.0000

XLON

07002070000108922-E0FVdAPa71dQ20230808

08-Aug-2023 15:17:37

223

2578.0000

XLON

07002070000108923-E0FVdAPa71fP20230808

08-Aug-2023 15:17:37

221

2578.0000

XLON

05002050000108919-E0FVdAPa71fN20230808

08-Aug-2023 15:18:12

322

2578.0000

XLON

07002070000108996-E0FVdAPa72RS20230808

08-Aug-2023 15:18:12

23

2578.0000

XLON

05002050000108992-E0FVdAPa72RU20230808

08-Aug-2023 15:18:12

299

2578.0000

XLON

05002050000108992-E0FVdAPa72RZ20230808

08-Aug-2023 15:19:57

126

2579.0000

XLON

07002070000109726-E0FVdAPa74Uk20230808

08-Aug-2023 15:19:57

147

2579.0000

XLON

07002070000109726-E0FVdAPa74Um20230808

08-Aug-2023 15:21:36

426

2579.0000

XLON

05002050000110279-E0FVdAPa76MF20230808

08-Aug-2023 15:22:50

274

2578.0000

XLON

07002070000109603-E0FVdAPa77Li20230808

08-Aug-2023 15:24:23

4

2578.0000

XLON

05002050000111063-E0FVdAPa78ik20230808

08-Aug-2023 15:24:24

480

2578.0000

XLON

05002050000111063-E0FVdAPa78l020230808

08-Aug-2023 15:26:09

38

2578.0000

XLON

07002070000111611-E0FVdAPa7Ap320230808

08-Aug-2023 15:26:09

261

2578.0000

XLON

07002070000111611-E0FVdAPa7ApA20230808

08-Aug-2023 15:28:17

208

2579.0000

XLON

05002050000112157-E0FVdAPa7DRc20230808