Relx Regulatory News (REL)

Relx Information

Buy REL Shares
Add REL to Watchlist
Add REL to Alert

Share Price Information for Relx (REL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,358.00

Bid: 3,354.00

Ask: 3,355.00

Change: 74.00 (2.25%)

Spread: 1.00 (0.03%)

Open: 3,289.00

High: 3,364.00

Low: 3,289.00

Prev. Close: 3,284.00

Last checked at -

Transaction in Own Shares

3 Oct 2018 17:03

RNS Number : 9012C

RELX PLC

03 October 2018

3 October 2018

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 122,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1615.5414 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,956,920 ordinary shares in treasury, and has 1,973,672,848 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,879,134 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	3 October 2018
Number of ordinary shares purchased:	122,000
Volume weighted average price paid per share (p):	1615.5414

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
03-Oct-2018	15:27:42	218	1621.50	XLON	967072
03-Oct-2018	15:27:42	48	1621.50	XLON	967068
03-Oct-2018	15:27:42	809	1621.50	XLON	967070
03-Oct-2018	15:27:04	241	1620.50	XLON	965979
03-Oct-2018	15:27:04	1,020	1620.50	XLON	965977
03-Oct-2018	15:23:16	761	1621.50	XLON	956374
03-Oct-2018	15:23:08	885	1621.50	XLON	956109
03-Oct-2018	15:23:08	539	1621.50	XLON	956107
03-Oct-2018	15:17:20	2,652	1621.50	XLON	942698
03-Oct-2018	15:12:39	401	1623.50	XLON	932892
03-Oct-2018	15:12:39	200	1623.50	XLON	932890
03-Oct-2018	15:12:39	261	1623.50	XLON	932888
03-Oct-2018	15:12:39	338	1623.50	XLON	932886
03-Oct-2018	15:12:39	359	1623.50	XLON	932894
03-Oct-2018	15:12:39	180	1623.50	XLON	932884
03-Oct-2018	15:12:39	406	1623.50	XLON	932882
03-Oct-2018	15:06:13	261	1625.50	XLON	921607
03-Oct-2018	15:06:13	425	1625.50	XLON	921603
03-Oct-2018	15:06:13	650	1625.50	XLON	921605
03-Oct-2018	15:06:13	202	1625.50	XLON	921609
03-Oct-2018	15:06:13	423	1625.50	XLON	921613
03-Oct-2018	15:06:13	685	1625.50	XLON	921611
03-Oct-2018	15:00:39	503	1625.50	XLON	912332
03-Oct-2018	15:00:39	796	1625.50	XLON	912330
03-Oct-2018	15:00:39	462	1625.50	XLON	912328
03-Oct-2018	15:00:39	251	1625.50	XLON	912326
03-Oct-2018	15:00:39	460	1625.50	XLON	912324
03-Oct-2018	14:53:19	1,605	1626.00	XLON	898133
03-Oct-2018	14:53:19	300	1626.00	XLON	898131
03-Oct-2018	14:53:19	553	1626.00	XLON	898135
03-Oct-2018	14:47:09	249	1627.00	XLON	888773
03-Oct-2018	14:47:09	543	1627.00	XLON	888771
03-Oct-2018	14:47:09	100	1627.00	XLON	888769
03-Oct-2018	14:47:09	100	1627.00	XLON	888767
03-Oct-2018	14:47:09	484	1627.00	XLON	888765
03-Oct-2018	14:47:09	600	1627.00	XLON	888763
03-Oct-2018	14:47:09	453	1627.00	XLON	888761
03-Oct-2018	14:39:48	95	1625.00	XLON	874319
03-Oct-2018	14:39:48	763	1625.00	XLON	874317
03-Oct-2018	14:39:48	1,285	1625.00	XLON	874315
03-Oct-2018	14:39:48	92	1625.00	XLON	874313
03-Oct-2018	14:39:11	572	1624.50	XLON	873377
03-Oct-2018	14:39:11	238	1624.50	XLON	873371
03-Oct-2018	14:39:11	229	1624.50	XLON	873369
03-Oct-2018	14:39:11	250	1624.50	XLON	873375
03-Oct-2018	14:39:11	69	1624.50	XLON	873373
03-Oct-2018	14:28:24	2,309	1621.50	XLON	854859
03-Oct-2018	14:21:44	138	1621.50	XLON	843645
03-Oct-2018	14:21:44	280	1621.50	XLON	843643
03-Oct-2018	14:20:41	495	1621.50	XLON	842104
03-Oct-2018	14:20:41	250	1621.50	XLON	842094
03-Oct-2018	14:20:41	306	1621.50	XLON	842092
03-Oct-2018	14:20:41	250	1621.50	XLON	842098
03-Oct-2018	14:20:41	466	1621.50	XLON	842096
03-Oct-2018	14:13:39	2,507	1622.00	XLON	830308
03-Oct-2018	14:04:23	762	1621.00	XLON	815901
03-Oct-2018	14:04:23	1,771	1621.00	XLON	815899
03-Oct-2018	13:58:41	571	1615.50	XLON	805759
03-Oct-2018	13:58:41	442	1615.50	XLON	805757
03-Oct-2018	13:58:41	194	1615.50	XLON	805755
03-Oct-2018	13:58:41	1,142	1615.50	XLON	805753
03-Oct-2018	13:52:09	2,183	1616.00	XLON	795728
03-Oct-2018	13:52:09	116	1616.00	XLON	795730
03-Oct-2018	13:43:32	692	1618.00	XLON	783203
03-Oct-2018	13:43:32	1,814	1618.00	XLON	783201
03-Oct-2018	13:35:18	1,713	1618.50	XLON	772128
03-Oct-2018	13:35:18	400	1618.50	XLON	772126
03-Oct-2018	13:35:18	263	1618.50	XLON	772124
03-Oct-2018	13:29:21	1,699	1619.50	XLON	760443
03-Oct-2018	13:29:21	400	1619.50	XLON	760441
03-Oct-2018	13:29:21	103	1619.50	XLON	760439
03-Oct-2018	13:20:10	2,348	1620.50	XLON	752802
03-Oct-2018	13:06:03	888	1620.00	XLON	741380
03-Oct-2018	13:06:03	1,774	1620.00	XLON	741382
03-Oct-2018	12:56:20	695	1619.50	XLON	733044
03-Oct-2018	12:56:20	371	1619.50	XLON	733042
03-Oct-2018	12:56:20	310	1619.50	XLON	733040
03-Oct-2018	12:56:20	625	1619.50	XLON	733038
03-Oct-2018	12:56:20	588	1619.50	XLON	733036
03-Oct-2018	12:42:49	650	1619.50	XLON	722272
03-Oct-2018	12:42:49	250	1619.50	XLON	722270
03-Oct-2018	12:42:49	351	1619.50	XLON	722268
03-Oct-2018	12:42:49	559	1619.50	XLON	722274
03-Oct-2018	12:42:49	533	1619.50	XLON	722278
03-Oct-2018	12:42:49	63	1619.50	XLON	722276
03-Oct-2018	12:34:47	398	1617.50	XLON	716062
03-Oct-2018	12:34:47	600	1617.50	XLON	716060
03-Oct-2018	12:20:24	1,116	1620.00	XLON	706087
03-Oct-2018	12:20:24	910	1620.00	XLON	706085
03-Oct-2018	12:20:24	160	1620.00	XLON	706083
03-Oct-2018	12:20:24	400	1620.00	XLON	706081
03-Oct-2018	12:20:24	13	1620.00	XLON	706079
03-Oct-2018	12:06:44	369	1620.50	XLON	696500
03-Oct-2018	12:06:44	721	1620.50	XLON	696496
03-Oct-2018	12:06:44	1,200	1620.50	XLON	696498
03-Oct-2018	11:57:24	323	1622.50	XLON	690990
03-Oct-2018	11:57:24	700	1622.50	XLON	690988
03-Oct-2018	11:57:24	600	1622.50	XLON	690986
03-Oct-2018	11:41:59	263	1621.00	XLON	681547
03-Oct-2018	11:41:59	1,891	1621.00	XLON	681545
03-Oct-2018	11:27:53	1,205	1619.00	XLON	672164
03-Oct-2018	11:27:53	107	1619.00	XLON	672162
03-Oct-2018	11:27:53	445	1619.00	XLON	672160
03-Oct-2018	11:27:46	470	1619.00	XLON	672105
03-Oct-2018	11:11:02	2,445	1619.50	XLON	662404
03-Oct-2018	11:11:02	175	1619.50	XLON	662406
03-Oct-2018	10:57:31	2,372	1615.50	XLON	653478
03-Oct-2018	10:45:17	2,254	1615.00	XLON	646331
03-Oct-2018	10:33:11	2,383	1615.00	XLON	638870
03-Oct-2018	10:31:59	100	1615.00	XLON	638022
03-Oct-2018	10:16:41	749	1612.50	XLON	629163
03-Oct-2018	10:16:41	400	1612.50	XLON	629161
03-Oct-2018	10:16:41	100	1612.50	XLON	629159
03-Oct-2018	10:16:41	1,100	1612.50	XLON	629157
03-Oct-2018	10:05:09	924	1610.50	XLON	619849
03-Oct-2018	10:05:09	1,366	1610.50	XLON	619851
03-Oct-2018	09:52:21	336	1612.00	XLON	609512
03-Oct-2018	09:52:21	850	1612.00	XLON	609510
03-Oct-2018	09:52:21	600	1612.00	XLON	609508
03-Oct-2018	09:45:29	40	1610.50	XLON	602463
03-Oct-2018	09:45:29	601	1610.50	XLON	602461
03-Oct-2018	09:45:29	218	1610.50	XLON	602459
03-Oct-2018	09:45:29	250	1610.50	XLON	602457
03-Oct-2018	09:34:07	2,187	1609.50	XLON	590785
03-Oct-2018	09:21:37	353	1605.00	XLON	577386
03-Oct-2018	09:21:37	800	1605.00	XLON	577388
03-Oct-2018	09:21:37	718	1605.00	XLON	577390
03-Oct-2018	09:21:37	749	1605.00	XLON	577392
03-Oct-2018	09:08:21	2,209	1607.00	XLON	564307
03-Oct-2018	08:57:02	1,233	1611.00	XLON	552390
03-Oct-2018	08:57:02	1,022	1611.00	XLON	552388
03-Oct-2018	08:56:32	63	1611.00	XLON	551973
03-Oct-2018	08:56:25	83	1611.00	XLON	551888
03-Oct-2018	08:45:17	1,001	1611.50	XLON	540583
03-Oct-2018	08:45:17	1,497	1611.50	XLON	540581
03-Oct-2018	08:34:49	500	1612.00	XLON	528357
03-Oct-2018	08:34:49	500	1611.50	XLON	528355
03-Oct-2018	08:34:49	54	1612.00	XLON	528359
03-Oct-2018	08:34:49	860	1612.00	XLON	528361
03-Oct-2018	08:34:49	647	1612.00	XLON	528363
03-Oct-2018	08:34:49	47	1612.00	XLON	528365
03-Oct-2018	08:21:19	412	1610.50	XLON	514469
03-Oct-2018	08:21:19	600	1610.50	XLON	514467
03-Oct-2018	08:21:19	346	1610.50	XLON	514465
03-Oct-2018	08:21:19	650	1610.00	XLON	514463
03-Oct-2018	08:21:19	600	1610.00	XLON	514461
03-Oct-2018	08:12:55	2,476	1608.00	XLON	505881
03-Oct-2018	08:00:13	800	1608.00	XLON	492577
03-Oct-2018	08:00:13	233	1608.00	XLON	492575
03-Oct-2018	08:00:13	348	1608.00	XLON	492583
03-Oct-2018	08:00:13	400	1608.00	XLON	492579
03-Oct-2018	08:00:13	800	1608.00	XLON	492581
03-Oct-2018	07:51:40	147	1603.50	XLON	480555
03-Oct-2018	07:51:40	1,095	1603.50	XLON	480553
03-Oct-2018	07:51:40	740	1603.50	XLON	480551
03-Oct-2018	07:51:31	190	1603.50	XLON	480322
03-Oct-2018	07:43:12	2,497	1603.50	XLON	469018
03-Oct-2018	07:42:29	600	1603.00	XLON	468184
03-Oct-2018	07:32:39	2,204	1603.00	XLON	456861
03-Oct-2018	07:25:25	1,888	1604.50	XLON	448377
03-Oct-2018	07:25:25	403	1604.50	XLON	448379
03-Oct-2018	07:18:39	2,482	1600.00	XLON	440584
03-Oct-2018	07:15:44	600	1602.00	XLON	437218
03-Oct-2018	07:15:44	500	1602.00	XLON	437216
03-Oct-2018	07:15:44	530	1602.00	XLON	437214
03-Oct-2018	07:08:43	2,025	1602.00	XLON	429557
03-Oct-2018	07:08:43	435	1602.00	XLON	429555
03-Oct-2018	07:08:35	35	1602.00	XLON	429500

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFSEFMDFASESS

Date		Source	Headline
3rd May 2024	5:55 pm	RNS	Transaction in Own Shares
2nd May 2024	5:14 pm	RNS	Transaction in Own Shares
1st May 2024	5:13 pm	RNS	Transaction in Own Shares
1st May 2024	12:54 pm	RNS	Total Voting Rights
30th Apr 2024	5:05 pm	RNS	Transaction in Own Shares
29th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:47 pm	RNS	Transaction in Own Shares
25th Apr 2024	6:01 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	5:13 pm	RNS	Transaction in Own Shares
25th Apr 2024	3:21 pm	RNS	Result of AGM
24th Apr 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:42 pm	RNS	Transaction in Own Shares
22nd Apr 2024	5:25 pm	RNS	Transaction in Own Shares
19th Apr 2024	5:51 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:29 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:37 pm	RNS	Transaction in Own Shares
16th Apr 2024	5:30 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:33 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:32 pm	RNS	Transaction in Own Shares
11th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
11th Apr 2024	2:04 pm	RNS	Additional Listing
10th Apr 2024	5:14 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:26 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:31 pm	RNS	Transaction in Own Shares
4th Apr 2024	5:59 pm	RNS	Transaction in Own Shares
4th Apr 2024	2:00 pm	RNS	Additional Listing
3rd Apr 2024	6:06 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:57 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:56 pm	RNS	Total Voting Rights
28th Mar 2024	5:18 pm	RNS	Transaction in Own Shares
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
26th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
25th Mar 2024	5:24 pm	RNS	Transaction in Own Shares
22nd Mar 2024	5:50 pm	RNS	Transaction in Own Shares
21st Mar 2024	5:13 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:09 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:42 pm	RNS	Transaction in Own Shares
18th Mar 2024	5:14 pm	RNS	Transaction in Own Shares
15th Mar 2024	5:26 pm	RNS	Transaction in Own Shares
14th Mar 2024	5:21 pm	RNS	Transaction in Own Shares
13th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
12th Mar 2024	5:49 pm	RNS	Transaction in Own Shares
11th Mar 2024	5:36 pm	RNS	Transaction in Own Shares
8th Mar 2024	6:14 pm	RNS	Transaction in Own Shares
8th Mar 2024	4:50 pm	RNS	Notice of AGM
7th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
6th Mar 2024	5:53 pm	RNS	Transaction in Own Shares
6th Mar 2024	10:45 am	RNS	Additional Listing
5th Mar 2024	5:25 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:20 pm	RNS	Transaction in Own Shares

Latest Share Chat

Relx Regulatory News (REL)

Share Price Information for Relx (REL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account