Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Oct 2018 16:58

RNS Number : 3392D
RELX PLC
08 October 2018
 

8 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 127,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1537.3937 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,329,420 ordinary shares in treasury, and has 1,973,300,348 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,251,634 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

8 October 2018

Number of ordinary shares purchased:

127,000

Volume weighted average price paid per share (p):

1537.3937

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

08-Oct-2018

15:27:47

116

1529.00

XLON

1531739

08-Oct-2018

15:27:46

738

1529.00

XLON

1531704

08-Oct-2018

15:27:46

694

1529.00

XLON

1531684

08-Oct-2018

15:26:37

1,734

1529.50

XLON

1528138

08-Oct-2018

15:26:30

37

1529.50

XLON

1527808

08-Oct-2018

15:26:27

200

1529.50

XLON

1527716

08-Oct-2018

15:21:56

2,309

1528.00

XLON

1516951

08-Oct-2018

15:16:36

1,905

1528.00

XLON

1504010

08-Oct-2018

15:12:03

2,212

1528.00

XLON

1493649

08-Oct-2018

15:06:33

2,008

1529.50

XLON

1483303

08-Oct-2018

15:03:15

1,927

1530.50

XLON

1477793

08-Oct-2018

14:58:04

1,026

1530.50

XLON

1465803

08-Oct-2018

14:58:04

810

1530.50

XLON

1465801

08-Oct-2018

14:58:04

305

1530.50

XLON

1465805

08-Oct-2018

14:54:04

1,972

1530.50

XLON

1459086

08-Oct-2018

14:48:38

1,880

1530.00

XLON

1449252

08-Oct-2018

14:43:01

1,498

1530.00

XLON

1436017

08-Oct-2018

14:43:01

543

1530.00

XLON

1436015

08-Oct-2018

14:39:29

2,189

1531.00

XLON

1429008

08-Oct-2018

14:31:44

2,061

1531.50

XLON

1413960

08-Oct-2018

14:24:56

2,264

1534.00

XLON

1400164

08-Oct-2018

14:19:04

328

1531.50

XLON

1389287

08-Oct-2018

14:19:04

1,892

1531.50

XLON

1389285

08-Oct-2018

14:15:03

2,075

1532.00

XLON

1381909

08-Oct-2018

14:10:47

1,434

1531.50

XLON

1373767

08-Oct-2018

14:05:46

443

1531.50

XLON

1364061

08-Oct-2018

14:05:46

255

1531.50

XLON

1364063

08-Oct-2018

14:05:46

105

1531.50

XLON

1364065

08-Oct-2018

14:05:46

268

1531.50

XLON

1364067

08-Oct-2018

14:05:46

798

1531.50

XLON

1364069

08-Oct-2018

14:05:45

256

1531.50

XLON

1364046

08-Oct-2018

14:01:56

2,286

1529.50

XLON

1356846

08-Oct-2018

13:58:50

2,021

1529.50

XLON

1350798

08-Oct-2018

13:52:29

183

1530.00

XLON

1339151

08-Oct-2018

13:52:29

1,160

1530.00

XLON

1339149

08-Oct-2018

13:52:29

625

1530.00

XLON

1339147

08-Oct-2018

13:45:34

2,308

1530.50

XLON

1325348

08-Oct-2018

13:41:39

2,062

1530.00

XLON

1318581

08-Oct-2018

13:40:10

798

1532.00

XLON

1316089

08-Oct-2018

13:40:10

1,251

1532.00

XLON

1316087

08-Oct-2018

13:33:39

1,008

1530.50

XLON

1303879

08-Oct-2018

13:33:39

566

1530.50

XLON

1303875

08-Oct-2018

13:33:39

195

1530.50

XLON

1303877

08-Oct-2018

13:33:21

172

1530.50

XLON

1303296

08-Oct-2018

13:26:08

2,071

1530.00

XLON

1286529

08-Oct-2018

13:26:08

173

1530.00

XLON

1286527

08-Oct-2018

13:21:11

480

1531.50

XLON

1280189

08-Oct-2018

13:21:11

1,451

1531.50

XLON

1280187

08-Oct-2018

13:15:12

2,031

1533.50

XLON

1273288

08-Oct-2018

13:06:03

1,980

1534.00

XLON

1264048

08-Oct-2018

12:56:01

919

1536.00

XLON

1252483

08-Oct-2018

12:56:01

1,044

1536.00

XLON

1252481

08-Oct-2018

12:48:49

1,134

1536.50

XLON

1245622

08-Oct-2018

12:48:29

471

1536.50

XLON

1245335

08-Oct-2018

12:48:29

600

1536.50

XLON

1245333

08-Oct-2018

12:32:55

1,239

1538.00

XLON

1231787

08-Oct-2018

12:32:55

222

1538.00

XLON

1231785

08-Oct-2018

12:32:55

426

1538.00

XLON

1231783

08-Oct-2018

12:32:55

103

1538.00

XLON

1231781

08-Oct-2018

12:23:23

1,968

1539.00

XLON

1224482

08-Oct-2018

12:05:37

667

1538.50

XLON

1210886

08-Oct-2018

12:05:37

203

1538.50

XLON

1210884

08-Oct-2018

12:05:37

1,030

1538.50

XLON

1210882

08-Oct-2018

11:46:52

2,205

1542.00

XLON

1196827

08-Oct-2018

11:31:27

2,320

1542.00

XLON

1187027

08-Oct-2018

11:14:54

332

1542.50

XLON

1175672

08-Oct-2018

11:14:54

1,933

1542.50

XLON

1175670

08-Oct-2018

11:02:52

514

1544.50

XLON

1167330

08-Oct-2018

11:02:52

1,456

1544.50

XLON

1167332

08-Oct-2018

10:51:04

2,172

1545.50

XLON

1158860

08-Oct-2018

10:34:44

2,093

1545.50

XLON

1146986

08-Oct-2018

10:24:00

2,045

1547.00

XLON

1138431

08-Oct-2018

10:15:29

1,983

1549.00

XLON

1132407

08-Oct-2018

10:03:06

2,127

1547.00

XLON

1124479

08-Oct-2018

09:52:08

1,846

1548.50

XLON

1108728

08-Oct-2018

09:52:08

293

1548.50

XLON

1108726

08-Oct-2018

09:47:10

1,246

1549.50

XLON

1100885

08-Oct-2018

09:47:10

651

1549.50

XLON

1100883

08-Oct-2018

09:34:25

2,158

1545.50

XLON

1078433

08-Oct-2018

09:27:49

2,240

1544.00

XLON

1068891

08-Oct-2018

09:15:02

241

1543.50

XLON

1048545

08-Oct-2018

09:15:02

1,766

1543.50

XLON

1048543

08-Oct-2018

09:10:02

1,423

1542.00

XLON

1040064

08-Oct-2018

09:10:02

864

1542.00

XLON

1040062

08-Oct-2018

08:51:20

867

1542.50

XLON

1001637

08-Oct-2018

08:51:20

1,279

1542.50

XLON

1001635

08-Oct-2018

08:40:55

199

1544.50

XLON

979027

08-Oct-2018

08:40:55

1,928

1544.50

XLON

979025

08-Oct-2018

08:29:18

1,147

1543.00

XLON

953317

08-Oct-2018

08:29:18

994

1543.00

XLON

953315

08-Oct-2018

08:19:18

2,193

1547.00

XLON

925523

08-Oct-2018

08:14:45

428

1545.00

XLON

915000

08-Oct-2018

08:14:45

1,833

1545.00

XLON

914998

08-Oct-2018

08:11:00

158

1544.00

XLON

905618

08-Oct-2018

08:11:00

1,620

1544.00

XLON

905616

08-Oct-2018

08:11:00

390

1544.00

XLON

905620

08-Oct-2018

07:49:43

646

1539.50

XLON

846139

08-Oct-2018

07:49:43

600

1539.50

XLON

846137

08-Oct-2018

07:49:43

469

1539.50

XLON

846135

08-Oct-2018

07:49:43

450

1539.50

XLON

846133

08-Oct-2018

07:37:57

570

1542.00

XLON

806940

08-Oct-2018

07:37:57

1,474

1542.00

XLON

806938

08-Oct-2018

07:26:08

2,229

1542.00

XLON

772048

08-Oct-2018

07:17:32

860

1544.50

XLON

755335

08-Oct-2018

07:17:32

1,328

1544.50

XLON

755333

08-Oct-2018

07:14:22

1,997

1550.00

XLON

749555

08-Oct-2018

07:03:26

2,147

1536.50

XLON

729928

08-Oct-2018

07:03:26

157

1536.50

XLON

729926

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSIFIAFASEIS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.