Last checked at 9 Jan 2024 17:16
9 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 164,334 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,715,139 ordinary shares in treasury, and has 1,886,237,535 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,002,946 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 January 2024 |
Number of ordinary shares purchased: | 164,334 |
Highest price paid per share (p): | 3151 |
Lowest price paid per share (p): | 3092 |
Volume weighted average price paid per share (p): | 3115.7205 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
09-Jan-2024 | 16:18:01 | 112 | 3119.00 | XLON | 1841688 | ||
09-Jan-2024 | 16:18:01 | 424 | 3119.00 | XLON | 1841686 | ||
09-Jan-2024 | 16:18:01 | 297 | 3119.00 | XLON | 1841684 | ||
09-Jan-2024 | 16:18:01 | 71 | 3119.00 | XLON | 1841682 | ||
09-Jan-2024 | 16:17:31 | 291 | 3119.00 | XLON | 1840865 | ||
09-Jan-2024 | 16:17:31 | 403 | 3119.00 | XLON | 1840863 | ||
09-Jan-2024 | 16:17:31 | 320 | 3119.00 | XLON | 1840861 | ||
09-Jan-2024 | 16:17:31 | 450 | 3119.00 | XLON | 1840859 | ||
09-Jan-2024 | 16:17:31 | 129 | 3119.00 | XLON | 1840857 | ||
09-Jan-2024 | 16:17:31 | 424 | 3119.00 | XLON | 1840855 | ||
09-Jan-2024 | 16:16:31 | 864 | 3119.00 | XLON | 1839085 | ||
09-Jan-2024 | 16:15:39 | 321 | 3118.00 | XLON | 1837265 | ||
09-Jan-2024 | 16:15:39 | 71 | 3118.00 | XLON | 1837267 | ||
09-Jan-2024 | 16:15:39 | 260 | 3118.00 | XLON | 1837263 | ||
09-Jan-2024 | 16:15:01 | 799 | 3118.00 | XLON | 1836146 | ||
09-Jan-2024 | 16:13:27 | 198 | 3117.00 | XLON | 1833309 | ||
09-Jan-2024 | 16:13:27 | 614 | 3117.00 | XLON | 1833307 | ||
09-Jan-2024 | 16:12:56 | 206 | 3118.00 | XLON | 1832229 | ||
09-Jan-2024 | 16:12:56 | 196 | 3118.00 | XLON | 1832227 | ||
09-Jan-2024 | 16:12:56 | 124 | 3118.00 | XLON | 1832225 | ||
09-Jan-2024 | 16:12:56 | 71 | 3118.00 | XLON | 1832223 | ||
09-Jan-2024 | 16:12:56 | 648 | 3118.00 | XLON | 1832221 | ||
09-Jan-2024 | 16:11:56 | 888 | 3118.00 | XLON | 1830494 | ||
09-Jan-2024 | 16:11:09 | 438 | 3118.00 | XLON | 1828900 | ||
09-Jan-2024 | 16:11:09 | 71 | 3118.00 | XLON | 1828902 | ||
09-Jan-2024 | 16:10:51 | 764 | 3118.00 | XLON | 1828212 | ||
09-Jan-2024 | 16:10:51 | 113 | 3118.00 | XLON | 1828210 | ||
09-Jan-2024 | 16:09:51 | 233 | 3117.00 | XLON | 1826298 | ||
09-Jan-2024 | 16:08:00 | 809 | 3117.00 | XLON | 1823074 | ||
09-Jan-2024 | 16:06:42 | 687 | 3117.00 | XLON | 1820857 | ||
09-Jan-2024 | 16:06:42 | 113 | 3117.00 | XLON | 1820855 | ||
09-Jan-2024 | 16:05:44 | 798 | 3117.00 | XLON | 1819145 | ||
09-Jan-2024 | 16:05:08 | 553 | 3118.00 | XLON | 1817860 | ||
09-Jan-2024 | 16:05:08 | 387 | 3118.00 | XLON | 1817858 | ||
09-Jan-2024 | 16:05:04 | 68 | 3119.00 | XLON | 1817758 | ||
09-Jan-2024 | 16:05:04 | 71 | 3119.00 | XLON | 1817760 | ||
09-Jan-2024 | 16:05:04 | 424 | 3119.00 | XLON | 1817762 | ||
09-Jan-2024 | 16:05:04 | 318 | 3119.00 | XLON | 1817764 | ||
09-Jan-2024 | 16:05:04 | 83 | 3119.00 | XLON | 1817766 | ||
09-Jan-2024 | 16:04:48 | 404 | 3119.00 | XLON | 1817313 | ||
09-Jan-2024 | 16:04:48 | 300 | 3119.00 | XLON | 1817311 | ||
09-Jan-2024 | 16:04:48 | 448 | 3119.00 | XLON | 1817309 | ||
09-Jan-2024 | 16:00:06 | 756 | 3115.00 | XLON | 1809053 | ||
09-Jan-2024 | 16:00:06 | 120 | 3115.00 | XLON | 1809051 | ||
09-Jan-2024 | 15:58:52 | 71 | 3116.00 | XLON | 1805767 | ||
09-Jan-2024 | 15:58:52 | 303 | 3116.00 | XLON | 1805765 | ||
09-Jan-2024 | 15:58:52 | 869 | 3116.00 | XLON | 1805763 | ||
09-Jan-2024 | 15:58:52 | 52 | 3116.00 | XLON | 1805761 | ||
09-Jan-2024 | 15:57:18 | 475 | 3117.00 | XLON | 1803704 | ||
09-Jan-2024 | 15:57:18 | 546 | 3117.00 | XLON | 1803706 | ||
09-Jan-2024 | 15:56:46 | 895 | 3118.00 | XLON | 1802664 | ||
09-Jan-2024 | 15:53:26 | 958 | 3119.00 | XLON | 1797052 | ||
09-Jan-2024 | 15:53:26 | 437 | 3119.00 | XLON | 1797048 | ||
09-Jan-2024 | 15:53:26 | 6 | 3119.00 | XLON | 1797050 | ||
09-Jan-2024 | 15:52:46 | 240 | 3119.00 | XLON | 1795760 | ||
09-Jan-2024 | 15:52:30 | 260 | 3119.00 | XLON | 1795368 | ||
09-Jan-2024 | 15:52:10 | 909 | 3119.00 | XLON | 1794856 | ||
09-Jan-2024 | 15:52:10 | 1,045 | 3119.00 | XLON | 1794854 | ||
09-Jan-2024 | 15:48:05 | 860 | 3118.00 | XLON | 1788801 | ||
09-Jan-2024 | 15:46:40 | 310 | 3119.00 | XLON | 1786587 | ||
09-Jan-2024 | 15:46:40 | 424 | 3119.00 | XLON | 1786583 | ||
09-Jan-2024 | 15:46:40 | 17 | 3119.00 | XLON | 1786589 | ||
09-Jan-2024 | 15:46:40 | 260 | 3119.00 | XLON | 1786585 | ||
09-Jan-2024 | 15:46:40 | 975 | 3119.00 | XLON | 1786580 | ||
09-Jan-2024 | 15:46:17 | 71 | 3120.00 | XLON | 1785819 | ||
09-Jan-2024 | 15:46:17 | 424 | 3120.00 | XLON | 1785817 | ||
09-Jan-2024 | 15:46:17 | 246 | 3120.00 | XLON | 1785815 | ||
09-Jan-2024 | 15:44:15 | 703 | 3118.00 | XLON | 1781818 | ||
09-Jan-2024 | 15:44:15 | 119 | 3118.00 | XLON | 1781816 | ||
09-Jan-2024 | 15:43:26 | 776 | 3118.00 | XLON | 1780682 | ||
09-Jan-2024 | 15:43:26 | 160 | 3118.00 | XLON | 1780680 | ||
09-Jan-2024 | 15:43:26 | 1,113 | 3118.00 | XLON | 1780678 | ||
09-Jan-2024 | 15:43:26 | 135 | 3118.00 | XLON | 1780676 | ||
09-Jan-2024 | 15:41:24 | 13 | 3117.00 | XLON | 1777861 | ||
09-Jan-2024 | 15:41:24 | 119 | 3117.00 | XLON | 1777865 | ||
09-Jan-2024 | 15:41:24 | 71 | 3117.00 | XLON | 1777863 | ||
09-Jan-2024 | 15:40:45 | 129 | 3116.00 | XLON | 1776806 | ||
09-Jan-2024 | 15:40:45 | 211 | 3116.00 | XLON | 1776804 | ||
09-Jan-2024 | 15:40:45 | 172 | 3116.00 | XLON | 1776802 | ||
09-Jan-2024 | 15:40:45 | 157 | 3116.00 | XLON | 1776800 | ||
09-Jan-2024 | 15:35:39 | 850 | 3116.00 | XLON | 1769446 | ||
09-Jan-2024 | 15:35:06 | 282 | 3117.00 | XLON | 1768714 | ||
09-Jan-2024 | 15:35:06 | 71 | 3117.00 | XLON | 1768701 | ||
09-Jan-2024 | 15:35:06 | 3 | 3117.00 | XLON | 1768699 | ||
09-Jan-2024 | 15:35:06 | 230 | 3117.00 | XLON | 1768691 | ||
09-Jan-2024 | 15:35:06 | 290 | 3117.00 | XLON | 1768689 | ||
09-Jan-2024 | 15:35:06 | 557 | 3117.00 | XLON | 1768693 | ||
09-Jan-2024 | 15:35:06 | 283 | 3117.00 | XLON | 1768687 | ||
09-Jan-2024 | 15:35:06 | 43 | 3117.00 | XLON | 1768685 | ||
09-Jan-2024 | 15:35:06 | 1,113 | 3117.00 | XLON | 1768683 | ||
09-Jan-2024 | 15:34:14 | 211 | 3116.00 | XLON | 1767091 | ||
09-Jan-2024 | 15:28:25 | 957 | 3117.00 | XLON | 1757897 | ||
09-Jan-2024 | 15:26:38 | 88 | 3117.00 | XLON | 1755623 | ||
09-Jan-2024 | 15:26:38 | 772 | 3117.00 | XLON | 1755621 | ||
09-Jan-2024 | 15:25:19 | 779 | 3117.00 | XLON | 1753712 | ||
09-Jan-2024 | 15:24:54 | 587 | 3118.00 | XLON | 1752210 | ||
09-Jan-2024 | 15:24:54 | 269 | 3118.00 | XLON | 1752208 | ||
09-Jan-2024 | 15:23:26 | 869 | 3118.00 | XLON | 1749943 | ||
09-Jan-2024 | 15:21:52 | 880 | 3116.00 | XLON | 1747792 | ||
09-Jan-2024 | 15:20:44 | 581 | 3117.00 | XLON | 1746040 | ||
09-Jan-2024 | 15:20:44 | 280 | 3117.00 | XLON | 1746038 | ||
09-Jan-2024 | 15:18:45 | 697 | 3117.00 | XLON | 1743148 | ||
09-Jan-2024 | 15:18:45 | 159 | 3117.00 | XLON | 1743146 | ||
09-Jan-2024 | 15:17:20 | 595 | 3115.00 | XLON | 1740890 | ||
09-Jan-2024 | 15:17:20 | 311 | 3115.00 | XLON | 1740888 | ||
09-Jan-2024 | 15:16:46 | 952 | 3115.00 | XLON | 1739696 | ||
09-Jan-2024 | 15:15:46 | 338 | 3115.00 | XLON | 1738301 | ||
09-Jan-2024 | 15:15:46 | 652 | 3115.00 | XLON | 1738299 | ||
09-Jan-2024 | 15:13:36 | 837 | 3114.00 | XLON | 1734995 | ||
09-Jan-2024 | 15:13:36 | 13 | 3114.00 | XLON | 1734993 | ||
09-Jan-2024 | 15:11:33 | 895 | 3115.00 | XLON | 1732105 | ||
09-Jan-2024 | 15:10:27 | 39 | 3113.00 | XLON | 1730227 | ||
09-Jan-2024 | 15:10:27 | 38 | 3113.00 | XLON | 1730229 | ||
09-Jan-2024 | 15:10:27 | 170 | 3113.00 | XLON | 1730210 | ||
09-Jan-2024 | 15:10:27 | 224 | 3114.00 | XLON | 1730208 | ||
09-Jan-2024 | 15:10:27 | 55 | 3114.00 | XLON | 1730206 | ||
09-Jan-2024 | 15:10:27 | 424 | 3114.00 | XLON | 1730204 | ||
09-Jan-2024 | 15:10:27 | 420 | 3114.00 | XLON | 1730202 | ||
09-Jan-2024 | 15:10:27 | 705 | 3114.00 | XLON | 1730199 | ||
09-Jan-2024 | 15:10:27 | 202 | 3114.00 | XLON | 1730197 | ||
09-Jan-2024 | 15:07:27 | 266 | 3110.00 | XLON | 1724668 | ||
09-Jan-2024 | 15:07:27 | 493 | 3110.00 | XLON | 1724666 | ||
09-Jan-2024 | 15:07:27 | 44 | 3110.00 | XLON | 1724670 | ||
09-Jan-2024 | 15:07:27 | 113 | 3110.00 | XLON | 1724672 | ||
09-Jan-2024 | 15:07:02 | 951 | 3110.00 | XLON | 1723593 | ||
09-Jan-2024 | 15:04:55 | 216 | 3111.00 | XLON | 1719689 | ||
09-Jan-2024 | 15:04:55 | 199 | 3111.00 | XLON | 1719687 | ||
09-Jan-2024 | 15:04:55 | 85 | 3111.00 | XLON | 1719685 | ||
09-Jan-2024 | 15:04:55 | 395 | 3111.00 | XLON | 1719683 | ||
09-Jan-2024 | 15:03:47 | 227 | 3111.00 | XLON | 1717950 | ||
09-Jan-2024 | 15:03:47 | 64 | 3111.00 | XLON | 1717948 | ||
09-Jan-2024 | 15:03:47 | 722 | 3111.00 | XLON | 1717946 | ||
09-Jan-2024 | 15:03:22 | 218 | 3112.00 | XLON | 1717328 | ||
09-Jan-2024 | 15:03:22 | 130 | 3112.00 | XLON | 1717326 | ||
09-Jan-2024 | 15:03:22 | 420 | 3112.00 | XLON | 1717330 | ||
09-Jan-2024 | 14:59:07 | 654 | 3106.00 | XLON | 1705706 | ||
09-Jan-2024 | 14:59:07 | 196 | 3106.00 | XLON | 1705704 | ||
09-Jan-2024 | 14:57:34 | 478 | 3107.00 | XLON | 1702984 | ||
09-Jan-2024 | 14:57:34 | 354 | 3107.00 | XLON | 1702982 | ||
09-Jan-2024 | 14:57:09 | 31 | 3108.00 | XLON | 1702184 | ||
09-Jan-2024 | 14:57:09 | 424 | 3108.00 | XLON | 1702182 | ||
09-Jan-2024 | 14:57:09 | 177 | 3108.00 | XLON | 1702180 | ||
09-Jan-2024 | 14:57:09 | 155 | 3108.00 | XLON | 1702178 | ||
09-Jan-2024 | 14:57:09 | 869 | 3108.00 | XLON | 1702176 | ||
09-Jan-2024 | 14:56:33 | 768 | 3108.00 | XLON | 1701240 | ||
09-Jan-2024 | 14:56:33 | 180 | 3108.00 | XLON | 1701238 | ||
09-Jan-2024 | 14:55:42 | 66 | 3108.00 | XLON | 1699457 | ||
09-Jan-2024 | 14:53:26 | 212 | 3109.00 | XLON | 1694849 | ||
09-Jan-2024 | 14:53:26 | 715 | 3109.00 | XLON | 1694851 | ||
09-Jan-2024 | 14:51:10 | 806 | 3107.00 | XLON | 1690237 | ||
09-Jan-2024 | 14:48:11 | 940 | 3105.00 | XLON | 1684935 | ||
09-Jan-2024 | 14:48:00 | 826 | 3106.00 | XLON | 1684372 | ||
09-Jan-2024 | 14:45:50 | 688 | 3108.00 | XLON | 1680007 | ||
09-Jan-2024 | 14:45:50 | 28 | 3108.00 | XLON | 1680000 | ||
09-Jan-2024 | 14:45:50 | 154 | 3108.00 | XLON | 1679998 | ||
09-Jan-2024 | 14:45:50 | 236 | 3108.00 | XLON | 1679993 | ||
09-Jan-2024 | 14:45:50 | 420 | 3108.00 | XLON | 1679991 | ||
09-Jan-2024 | 14:45:50 | 424 | 3108.00 | XLON | 1679989 | ||
09-Jan-2024 | 14:45:50 | 829 | 3108.00 | XLON | 1679985 | ||
09-Jan-2024 | 14:45:50 | 858 | 3108.00 | XLON | 1679983 | ||
09-Jan-2024 | 14:40:54 | 945 | 3107.00 | XLON | 1670558 | ||
09-Jan-2024 | 14:40:39 | 579 | 3108.00 | XLON | 1670084 | ||
09-Jan-2024 | 14:40:06 | 215 | 3108.00 | XLON | 1669195 | ||
09-Jan-2024 | 14:39:27 | 870 | 3108.00 | XLON | 1668131 | ||
09-Jan-2024 | 14:39:13 | 125 | 3107.00 | XLON | 1667780 | ||
09-Jan-2024 | 14:35:55 | 862 | 3104.00 | XLON | 1661886 | ||
09-Jan-2024 | 14:35:42 | 952 | 3105.00 | XLON | 1661561 | ||
09-Jan-2024 | 14:35:27 | 795 | 3105.00 | XLON | 1661232 | ||
09-Jan-2024 | 14:33:48 | 902 | 3104.00 | XLON | 1657891 | ||
09-Jan-2024 | 14:33:29 | 168 | 3104.00 | XLON | 1657201 | ||
09-Jan-2024 | 14:33:29 | 290 | 3104.00 | XLON | 1657199 | ||
09-Jan-2024 | 14:33:29 | 501 | 3104.00 | XLON | 1657197 | ||
09-Jan-2024 | 14:33:28 | 322 | 3105.00 | XLON | 1657158 | ||
09-Jan-2024 | 14:33:28 | 1,314 | 3105.00 | XLON | 1657156 | ||
09-Jan-2024 | 14:33:15 | 420 | 3106.00 | XLON | 1656061 | ||
09-Jan-2024 | 14:33:15 | 424 | 3106.00 | XLON | 1656059 | ||
09-Jan-2024 | 14:33:15 | 214 | 3106.00 | XLON | 1656063 | ||
09-Jan-2024 | 14:33:15 | 118 | 3106.00 | XLON | 1656057 | ||
09-Jan-2024 | 14:33:15 | 420 | 3106.00 | XLON | 1656055 | ||
09-Jan-2024 | 14:33:15 | 424 | 3106.00 | XLON | 1656053 | ||
09-Jan-2024 | 14:31:33 | 193 | 3102.00 | XLON | 1652152 | ||
09-Jan-2024 | 14:31:33 | 420 | 3102.00 | XLON | 1652150 | ||
09-Jan-2024 | 14:31:33 | 440 | 3102.00 | XLON | 1652148 | ||
09-Jan-2024 | 14:30:25 | 9 | 3097.00 | XLON | 1649255 | ||
09-Jan-2024 | 14:30:25 | 69 | 3097.00 | XLON | 1649253 | ||
09-Jan-2024 | 14:30:25 | 881 | 3097.00 | XLON | 1649257 | ||
09-Jan-2024 | 14:28:14 | 765 | 3095.00 | XLON | 1640646 | ||
09-Jan-2024 | 14:28:14 | 51 | 3095.00 | XLON | 1640644 | ||
09-Jan-2024 | 14:27:37 | 935 | 3096.00 | XLON | 1639938 | ||
09-Jan-2024 | 14:20:59 | 869 | 3095.00 | XLON | 1633501 | ||
09-Jan-2024 | 14:20:33 | 266 | 3096.00 | XLON | 1633187 | ||
09-Jan-2024 | 14:20:10 | 141 | 3096.00 | XLON | 1632876 | ||
09-Jan-2024 | 14:19:03 | 430 | 3096.00 | XLON | 1631693 | ||
09-Jan-2024 | 14:16:00 | 79 | 3097.00 | XLON | 1628491 | ||
09-Jan-2024 | 14:16:00 | 424 | 3097.00 | XLON | 1628489 | ||
09-Jan-2024 | 14:16:00 | 420 | 3097.00 | XLON | 1628487 | ||
09-Jan-2024 | 14:16:00 | 921 | 3097.00 | XLON | 1628485 | ||
09-Jan-2024 | 14:06:26 | 187 | 3095.00 | XLON | 1619555 | ||
09-Jan-2024 | 14:06:26 | 609 | 3095.00 | XLON | 1619557 | ||
09-Jan-2024 | 14:03:34 | 792 | 3098.00 | XLON | 1617025 | ||
09-Jan-2024 | 14:03:34 | 108 | 3098.00 | XLON | 1617023 | ||
09-Jan-2024 | 14:03:34 | 811 | 3098.00 | XLON | 1617021 | ||
09-Jan-2024 | 14:03:02 | 625 | 3099.00 | XLON | 1616496 | ||
09-Jan-2024 | 14:03:02 | 182 | 3099.00 | XLON | 1616494 | ||
09-Jan-2024 | 14:00:26 | 873 | 3098.00 | XLON | 1614088 | ||
09-Jan-2024 | 13:56:17 | 82 | 3096.00 | XLON | 1609729 | ||
09-Jan-2024 | 13:56:17 | 236 | 3096.00 | XLON | 1609727 | ||
09-Jan-2024 | 13:56:17 | 290 | 3096.00 | XLON | 1609725 | ||
09-Jan-2024 | 13:56:17 | 339 | 3096.00 | XLON | 1609723 | ||
09-Jan-2024 | 13:56:17 | 896 | 3096.00 | XLON | 1609720 | ||
09-Jan-2024 | 13:56:17 | 273 | 3096.00 | XLON | 1609718 | ||
09-Jan-2024 | 13:56:04 | 685 | 3096.00 | XLON | 1609465 | ||
09-Jan-2024 | 13:56:03 | 944 | 3097.00 | XLON | 1609455 | ||
09-Jan-2024 | 13:44:26 | 783 | 3092.00 | XLON | 1598543 | ||
09-Jan-2024 | 13:42:44 | 14 | 3093.00 | XLON | 1597346 | ||
09-Jan-2024 | 13:42:44 | 406 | 3093.00 | XLON | 1597344 | ||
09-Jan-2024 | 13:42:44 | 460 | 3093.00 | XLON | 1597342 | ||
09-Jan-2024 | 13:41:37 | 553 | 3094.00 | XLON | 1596269 | ||
09-Jan-2024 | 13:41:37 | 268 | 3094.00 | XLON | 1596267 | ||
09-Jan-2024 | 13:41:25 | 886 | 3095.00 | XLON | 1596087 | ||
09-Jan-2024 | 13:41:25 | 880 | 3095.00 | XLON | 1596085 | ||
09-Jan-2024 | 13:33:51 | 859 | 3093.00 | XLON | 1590418 | ||
09-Jan-2024 | 13:31:20 | 763 | 3092.00 | XLON | 1587780 | ||
09-Jan-2024 | 13:31:20 | 195 | 3092.00 | XLON | 1587778 | ||
09-Jan-2024 | 13:31:20 | 923 | 3092.00 | XLON | 1587732 | ||
09-Jan-2024 | 13:27:18 | 944 | 3096.00 | XLON | 1584030 | ||
09-Jan-2024 | 13:21:18 | 372 | 3099.00 | XLON | 1579877 | ||
09-Jan-2024 | 13:21:18 | 491 | 3099.00 | XLON | 1579875 | ||
09-Jan-2024 | 13:16:42 | 32 | 3103.00 | XLON | 1576825 | ||
09-Jan-2024 | 13:16:42 | 800 | 3103.00 | XLON | 1576823 | ||
09-Jan-2024 | 13:09:51 | 303 | 3105.00 | XLON | 1571824 | ||
09-Jan-2024 | 13:09:51 | 564 | 3105.00 | XLON | 1571822 | ||
09-Jan-2024 | 13:06:05 | 946 | 3108.00 | XLON | 1568988 | ||
09-Jan-2024 | 12:59:05 | 950 | 3113.00 | XLON | 1563624 | ||
09-Jan-2024 | 12:56:08 | 220 | 3114.00 | XLON | 1561925 | ||
09-Jan-2024 | 12:49:50 | 482 | 3115.00 | XLON | 1557609 | ||
09-Jan-2024 | 12:49:50 | 260 | 3115.00 | XLON | 1557602 | ||
09-Jan-2024 | 12:49:47 | 149 | 3115.00 | XLON | 1557539 | ||
09-Jan-2024 | 12:47:57 | 793 | 3117.00 | XLON | 1556002 | ||
09-Jan-2024 | 12:41:59 | 16 | 3119.00 | XLON | 1552024 | ||
09-Jan-2024 | 12:41:59 | 861 | 3119.00 | XLON | 1552022 | ||
09-Jan-2024 | 12:41:45 | 28 | 3119.00 | XLON | 1551831 | ||
09-Jan-2024 | 12:38:30 | 825 | 3121.00 | XLON | 1549972 | ||
09-Jan-2024 | 12:35:50 | 71 | 3121.00 | XLON | 1548148 | ||
09-Jan-2024 | 12:35:50 | 143 | 3121.00 | XLON | 1548146 | ||
09-Jan-2024 | 12:35:50 | 187 | 3121.00 | XLON | 1548144 | ||
09-Jan-2024 | 12:35:50 | 870 | 3121.00 | XLON | 1548142 | ||
09-Jan-2024 | 12:35:50 | 1,276 | 3121.00 | XLON | 1548140 | ||
09-Jan-2024 | 12:31:54 | 200 | 3121.00 | XLON | 1545797 | ||
09-Jan-2024 | 12:31:35 | 178 | 3121.00 | XLON | 1545507 | ||
09-Jan-2024 | 12:31:35 | 135 | 3121.00 | XLON | 1545505 | ||
09-Jan-2024 | 12:31:14 | 62 | 3120.00 | XLON | 1545188 | ||
09-Jan-2024 | 12:22:41 | 125 | 3118.00 | XLON | 1539491 | ||
09-Jan-2024 | 12:22:41 | 800 | 3118.00 | XLON | 1539489 | ||
09-Jan-2024 | 12:08:22 | 513 | 3116.00 | XLON | 1531267 | ||
09-Jan-2024 | 12:08:22 | 448 | 3116.00 | XLON | 1531265 | ||
09-Jan-2024 | 12:08:22 | 153 | 3116.00 | XLON | 1531263 | ||
09-Jan-2024 | 12:08:22 | 691 | 3116.00 | XLON | 1531261 | ||
09-Jan-2024 | 12:01:25 | 937 | 3114.00 | XLON | 1527250 | ||
09-Jan-2024 | 11:59:05 | 117 | 3115.00 | XLON | 1526010 | ||
09-Jan-2024 | 11:59:00 | 147 | 3115.00 | XLON | 1525910 | ||
09-Jan-2024 | 11:58:27 | 63 | 3115.00 | XLON | 1525649 | ||
09-Jan-2024 | 11:58:27 | 251 | 3115.00 | XLON | 1525647 | ||
09-Jan-2024 | 11:58:27 | 255 | 3115.00 | XLON | 1525645 | ||
09-Jan-2024 | 11:51:37 | 131 | 3117.00 | XLON | 1520592 | ||
09-Jan-2024 | 11:51:37 | 776 | 3117.00 | XLON | 1520590 | ||
09-Jan-2024 | 11:44:23 | 60 | 3117.00 | XLON | 1516338 | ||
09-Jan-2024 | 11:44:23 | 271 | 3117.00 | XLON | 1516336 | ||
09-Jan-2024 | 11:44:23 | 230 | 3117.00 | XLON | 1516334 | ||
09-Jan-2024 | 11:44:23 | 315 | 3117.00 | XLON | 1516332 | ||
09-Jan-2024 | 11:44:12 | 798 | 3117.00 | XLON | 1516231 | ||
09-Jan-2024 | 11:38:25 | 623 | 3120.00 | XLON | 1513223 | ||
09-Jan-2024 | 11:38:25 | 198 | 3120.00 | XLON | 1513221 | ||
09-Jan-2024 | 11:37:26 | 76 | 3120.00 | XLON | 1512775 | ||
09-Jan-2024 | 11:37:26 | 796 | 3120.00 | XLON | 1512777 | ||
09-Jan-2024 | 11:33:44 | 290 | 3120.00 | XLON | 1511099 | ||
09-Jan-2024 | 11:33:44 | 653 | 3120.00 | XLON | 1511097 | ||
09-Jan-2024 | 11:26:16 | 931 | 3119.00 | XLON | 1507304 | ||
09-Jan-2024 | 11:16:44 | 316 | 3120.00 | XLON | 1501541 | ||
09-Jan-2024 | 11:16:44 | 235 | 3120.00 | XLON | 1501539 | ||
09-Jan-2024 | 11:16:42 | 250 | 3120.00 | XLON | 1501527 | ||
09-Jan-2024 | 11:16:28 | 19 | 3120.00 | XLON | 1501414 | ||
09-Jan-2024 | 11:14:23 | 206 | 3120.00 | XLON | 1500251 | ||
09-Jan-2024 | 11:14:22 | 632 | 3120.00 | XLON | 1500237 | ||
09-Jan-2024 | 11:08:29 | 289 | 3124.00 | XLON | 1496284 | ||
09-Jan-2024 | 11:08:29 | 210 | 3124.00 | XLON | 1496282 | ||
09-Jan-2024 | 11:03:23 | 260 | 3124.00 | XLON | 1493190 | ||
09-Jan-2024 | 11:03:23 | 173 | 3124.00 | XLON | 1493188 | ||
09-Jan-2024 | 11:02:37 | 970 | 3128.00 | XLON | 1492828 | ||
09-Jan-2024 | 10:58:01 | 963 | 3126.00 | XLON | 1489467 | ||
09-Jan-2024 | 10:52:03 | 58 | 3127.00 | XLON | 1485342 | ||
09-Jan-2024 | 10:52:03 | 806 | 3127.00 | XLON | 1485340 | ||
09-Jan-2024 | 10:46:43 | 621 | 3126.00 | XLON | 1481041 | ||
09-Jan-2024 | 10:46:43 | 136 | 3126.00 | XLON | 1481039 | ||
09-Jan-2024 | 10:45:37 | 150 | 3126.00 | XLON | 1480417 | ||
09-Jan-2024 | 10:39:44 | 849 | 3127.00 | XLON | 1476653 | ||
09-Jan-2024 | 10:35:26 | 891 | 3127.00 | XLON | 1473496 | ||
09-Jan-2024 | 10:27:43 | 665 | 3126.00 | XLON | 1467955 | ||
09-Jan-2024 | 10:27:43 | 244 | 3126.00 | XLON | 1467959 | ||
09-Jan-2024 | 10:27:43 | 38 | 3126.00 | XLON | 1467957 | ||
09-Jan-2024 | 10:23:42 | 899 | 3128.00 | XLON | 1465115 | ||
09-Jan-2024 | 10:23:42 | 274 | 3129.00 | XLON | 1465108 | ||
09-Jan-2024 | 10:23:42 | 306 | 3129.00 | XLON | 1465106 | ||
09-Jan-2024 | 10:23:42 | 55 | 3129.00 | XLON | 1465104 | ||
09-Jan-2024 | 10:23:42 | 174 | 3129.00 | XLON | 1465102 | ||
09-Jan-2024 | 10:23:42 | 835 | 3131.00 | XLON | 1465100 | ||
09-Jan-2024 | 10:14:32 | 35 | 3127.00 | XLON | 1458285 | ||
09-Jan-2024 | 10:14:32 | 71 | 3127.00 | XLON | 1458283 | ||
09-Jan-2024 | 10:14:32 | 540 | 3127.00 | XLON | 1458281 | ||
09-Jan-2024 | 10:14:32 | 215 | 3127.00 | XLON | 1458279 | ||
09-Jan-2024 | 10:14:32 | 835 | 3127.00 | XLON | 1458277 | ||
09-Jan-2024 | 10:07:59 | 879 | 3125.00 | XLON | 1453459 | ||
09-Jan-2024 | 10:07:28 | 825 | 3126.00 | XLON | 1452969 | ||
09-Jan-2024 | 09:58:26 | 564 | 3125.00 | XLON | 1444419 | ||
09-Jan-2024 | 09:58:26 | 65 | 3125.00 | XLON | 1444417 | ||
09-Jan-2024 | 09:58:23 | 275 | 3125.00 | XLON | 1444378 | ||
09-Jan-2024 | 09:55:26 | 194 | 3124.00 | XLON | 1441685 | ||
09-Jan-2024 | 09:54:17 | 84 | 3125.00 | XLON | 1440719 | ||
09-Jan-2024 | 09:54:17 | 222 | 3125.00 | XLON | 1440717 | ||
09-Jan-2024 | 09:54:17 | 346 | 3125.00 | XLON | 1440715 | ||
09-Jan-2024 | 09:54:14 | 174 | 3125.00 | XLON | 1440674 | ||
09-Jan-2024 | 09:54:14 | 38 | 3125.00 | XLON | 1440676 | ||
09-Jan-2024 | 09:54:14 | 29 | 3125.00 | XLON | 1440678 | ||
09-Jan-2024 | 09:54:14 | 24 | 3125.00 | XLON | 1440680 | ||
09-Jan-2024 | 09:54:14 | 313 | 3125.00 | XLON | 1440684 | ||
09-Jan-2024 | 09:54:14 | 684 | 3125.00 | XLON | 1440682 | ||
09-Jan-2024 | 09:43:23 | 255 | 3121.00 | XLON | 1432747 | ||
09-Jan-2024 | 09:34:06 | 195 | 3119.00 | XLON | 1424182 | ||
09-Jan-2024 | 09:34:06 | 28 | 3119.00 | XLON | 1424180 | ||
09-Jan-2024 | 09:34:06 | 716 | 3119.00 | XLON | 1424178 | ||
09-Jan-2024 | 09:33:52 | 954 | 3120.00 | XLON | 1423977 | ||
09-Jan-2024 | 09:30:07 | 53 | 3118.00 | XLON | 1420779 | ||
09-Jan-2024 | 09:30:02 | 159 | 3118.00 | XLON | 1420709 | ||
09-Jan-2024 | 09:28:55 | 156 | 3118.00 | XLON | 1419688 | ||
09-Jan-2024 | 09:28:22 | 291 | 3118.00 | XLON | 1419265 | ||
09-Jan-2024 | 09:26:45 | 825 | 3119.00 | XLON | 1417917 | ||
09-Jan-2024 | 09:26:45 | 23 | 3119.00 | XLON | 1417919 | ||
09-Jan-2024 | 09:20:02 | 822 | 3121.00 | XLON | 1412648 | ||
09-Jan-2024 | 09:20:02 | 14 | 3121.00 | XLON | 1412646 | ||
09-Jan-2024 | 09:17:00 | 795 | 3121.00 | XLON | 1410382 | ||
09-Jan-2024 | 09:16:42 | 173 | 3121.00 | XLON | 1410198 | ||
09-Jan-2024 | 09:14:21 | 835 | 3120.00 | XLON | 1408231 | ||
09-Jan-2024 | 09:09:41 | 43 | 3123.00 | XLON | 1404306 | ||
09-Jan-2024 | 09:09:41 | 900 | 3123.00 | XLON | 1404304 | ||
09-Jan-2024 | 09:08:21 | 57 | 3122.00 | XLON | 1402882 | ||
09-Jan-2024 | 09:07:41 | 403 | 3123.00 | XLON | 1402326 | ||
09-Jan-2024 | 09:07:41 | 500 | 3123.00 | XLON | 1402324 | ||
09-Jan-2024 | 08:59:35 | 755 | 3124.00 | XLON | 1394553 | ||
09-Jan-2024 | 08:59:35 | 97 | 3124.00 | XLON | 1394551 | ||
09-Jan-2024 | 08:58:21 | 50 | 3124.00 | XLON | 1393272 | ||
09-Jan-2024 | 08:56:42 | 319 | 3124.00 | XLON | 1391210 | ||
09-Jan-2024 | 08:56:41 | 145 | 3124.00 | XLON | 1391202 | ||
09-Jan-2024 | 08:56:37 | 133 | 3124.00 | XLON | 1391123 | ||
09-Jan-2024 | 08:55:02 | 145 | 3124.00 | XLON | 1389738 | ||
09-Jan-2024 | 08:55:02 | 106 | 3124.00 | XLON | 1389736 | ||
09-Jan-2024 | 08:49:01 | 66 | 3123.00 | XLON | 1383951 | ||
09-Jan-2024 | 08:49:01 | 825 | 3123.00 | XLON | 1383949 | ||
09-Jan-2024 | 08:45:04 | 738 | 3126.00 | XLON | 1380530 | ||
09-Jan-2024 | 08:45:04 | 203 | 3126.00 | XLON | 1380528 | ||
09-Jan-2024 | 08:42:12 | 814 | 3129.00 | XLON | 1378256 | ||
09-Jan-2024 | 08:37:43 | 158 | 3133.00 | XLON | 1374504 | ||
09-Jan-2024 | 08:37:43 | 782 | 3133.00 | XLON | 1374502 | ||
09-Jan-2024 | 08:36:08 | 266 | 3135.00 | XLON | 1372975 | ||
09-Jan-2024 | 08:36:07 | 305 | 3135.00 | XLON | 1372966 | ||
09-Jan-2024 | 08:36:06 | 132 | 3135.00 | XLON | 1372948 | ||
09-Jan-2024 | 08:36:06 | 128 | 3135.00 | XLON | 1372946 | ||
09-Jan-2024 | 08:32:14 | 94 | 3136.00 | XLON | 1369987 | ||
09-Jan-2024 | 08:32:14 | 800 | 3136.00 | XLON | 1369985 | ||
09-Jan-2024 | 08:29:00 | 126 | 3137.00 | XLON | 1366732 | ||
09-Jan-2024 | 08:29:00 | 30 | 3137.00 | XLON | 1366730 | ||
09-Jan-2024 | 08:29:00 | 126 | 3137.00 | XLON | 1366728 | ||
09-Jan-2024 | 08:28:24 | 158 | 3137.00 | XLON | 1366255 | ||
09-Jan-2024 | 08:28:21 | 389 | 3137.00 | XLON | 1366216 | ||
09-Jan-2024 | 08:24:26 | 154 | 3138.00 | XLON | 1362661 | ||
09-Jan-2024 | 08:24:26 | 783 | 3138.00 | XLON | 1362659 | ||
09-Jan-2024 | 08:20:12 | 410 | 3142.00 | XLON | 1358171 | ||
09-Jan-2024 | 08:20:01 | 298 | 3142.00 | XLON | 1357706 | ||
09-Jan-2024 | 08:20:01 | 56 | 3142.00 | XLON | 1357700 | ||
09-Jan-2024 | 08:18:21 | 169 | 3142.00 | XLON | 1356076 | ||
09-Jan-2024 | 08:18:21 | 788 | 3143.00 | XLON | 1356068 | ||
09-Jan-2024 | 08:12:47 | 175 | 3148.00 | XLON | 1350797 | ||
09-Jan-2024 | 08:12:47 | 795 | 3148.00 | XLON | 1350795 | ||
09-Jan-2024 | 08:09:34 | 167 | 3148.00 | XLON | 1347215 | ||
09-Jan-2024 | 08:09:34 | 800 | 3148.00 | XLON | 1347213 | ||
09-Jan-2024 | 08:08:45 | 269 | 3151.00 | XLON | 1346395 | ||
09-Jan-2024 | 08:08:45 | 535 | 3151.00 | XLON | 1346397 | ||
09-Jan-2024 | 08:06:45 | 830 | 3149.00 | XLON | 1342452 | ||
09-Jan-2024 | 08:01:04 | 702 | 3141.00 | XLON | 1335824 | ||
09-Jan-2024 | 08:01:04 | 836 | 3141.00 | XLON | 1335822 | ||
09-Jan-2024 | 08:00:57 | 160 | 3141.00 | XLON | 1335683 | ||
09-Jan-2024 | 08:00:51 | 97 | 3141.00 | XLON | 1335599 | ||
09-Jan-2024 | 08:00:51 | 192 | 3141.00 | XLON | 1335597 | ||
09-Jan-2024 | 08:00:50 | 514 | 3142.00 | XLON | 1335563 | ||
09-Jan-2024 | 08:00:50 | 332 | 3142.00 | XLON | 1335561 | ||
09-Jan-2024 | 08:00:50 | 581 | 3142.00 | XLON | 1335559 | ||
09-Jan-2024 | 08:00:33 | 345 | 3142.00 | XLON | 1335117 |