Last checked at 13 Jun 2018 17:20
13 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 117,861 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1671.0157 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,909,661 ordinary shares in treasury, and has 1,048,256,379 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 15,831,875 shares.
RELX NV announces that today it purchased through UBS Limited 104,938 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8126 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,661,167 ordinary shares in treasury, and has 933,871,947 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,098,067 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 June 2018 |
Number of ordinary shares purchased: | 117,861 |
Volume weighted average price paid per share (p): | 1671.0157 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
13-Jun-2018 | 15:28:04 | 920 | 1657.50 | XLON | 1460904 | |
13-Jun-2018 | 15:27:01 | 197 | 1656.50 | XLON | 1458014 | |
13-Jun-2018 | 15:26:38 | 569 | 1656.50 | XLON | 1456920 | |
13-Jun-2018 | 15:24:45 | 663 | 1656.50 | XLON | 1451262 | |
13-Jun-2018 | 15:24:18 | 179 | 1657.00 | XLON | 1449251 | |
13-Jun-2018 | 15:24:03 | 496 | 1657.00 | XLON | 1448077 | |
13-Jun-2018 | 15:23:45 | 87 | 1657.00 | XLON | 1447204 | |
13-Jun-2018 | 15:22:00 | 772 | 1657.00 | XLON | 1442024 | |
13-Jun-2018 | 15:19:54 | 777 | 1658.00 | XLON | 1434907 | |
13-Jun-2018 | 15:18:23 | 656 | 1658.50 | XLON | 1429685 | |
13-Jun-2018 | 15:17:12 | 659 | 1658.00 | XLON | 1426190 | |
13-Jun-2018 | 15:15:12 | 718 | 1658.50 | XLON | 1420032 | |
13-Jun-2018 | 15:13:28 | 94 | 1659.00 | XLON | 1415022 | |
13-Jun-2018 | 15:13:28 | 556 | 1659.00 | XLON | 1415020 | |
13-Jun-2018 | 15:12:30 | 869 | 1659.00 | XLON | 1412521 | |
13-Jun-2018 | 15:10:30 | 56 | 1658.50 | XLON | 1407771 | |
13-Jun-2018 | 15:09:09 | 310 | 1658.50 | XLON | 1403554 | |
13-Jun-2018 | 15:08:56 | 345 | 1658.50 | XLON | 1402794 | |
13-Jun-2018 | 15:06:57 | 169 | 1659.50 | XLON | 1397408 | |
13-Jun-2018 | 15:06:57 | 521 | 1659.50 | XLON | 1397406 | |
13-Jun-2018 | 15:04:05 | 301 | 1660.00 | XLON | 1390077 | |
13-Jun-2018 | 15:04:05 | 358 | 1660.00 | XLON | 1390075 | |
13-Jun-2018 | 15:01:52 | 772 | 1658.50 | XLON | 1384979 | |
13-Jun-2018 | 15:00:39 | 639 | 1658.50 | XLON | 1381897 | |
13-Jun-2018 | 14:59:13 | 785 | 1658.50 | XLON | 1375647 | |
13-Jun-2018 | 14:56:29 | 650 | 1658.50 | XLON | 1369435 | |
13-Jun-2018 | 14:50:48 | 509 | 1658.00 | XLON | 1356355 | |
13-Jun-2018 | 14:50:48 | 284 | 1658.00 | XLON | 1356332 | |
13-Jun-2018 | 14:49:24 | 715 | 1658.50 | XLON | 1352806 | |
13-Jun-2018 | 14:47:46 | 768 | 1658.50 | XLON | 1348328 | |
13-Jun-2018 | 14:43:15 | 194 | 1659.50 | XLON | 1335008 | |
13-Jun-2018 | 14:43:15 | 554 | 1659.50 | XLON | 1335006 | |
13-Jun-2018 | 14:40:26 | 131 | 1660.00 | XLON | 1327714 | |
13-Jun-2018 | 14:40:26 | 629 | 1660.00 | XLON | 1327712 | |
13-Jun-2018 | 14:37:38 | 715 | 1661.50 | XLON | 1319714 | |
13-Jun-2018 | 14:37:38 | 636 | 1662.00 | XLON | 1319712 | |
13-Jun-2018 | 14:33:33 | 665 | 1661.50 | XLON | 1309708 | |
13-Jun-2018 | 14:33:33 | 497 | 1662.00 | XLON | 1309698 | |
13-Jun-2018 | 14:32:29 | 266 | 1662.00 | XLON | 1307121 | |
13-Jun-2018 | 14:28:47 | 760 | 1664.00 | XLON | 1296336 | |
13-Jun-2018 | 14:26:58 | 343 | 1664.00 | XLON | 1292139 | |
13-Jun-2018 | 14:26:52 | 417 | 1664.00 | XLON | 1291806 | |
13-Jun-2018 | 14:24:15 | 362 | 1664.00 | XLON | 1284703 | |
13-Jun-2018 | 14:24:15 | 369 | 1664.00 | XLON | 1284705 | |
13-Jun-2018 | 14:22:59 | 143 | 1663.50 | XLON | 1281607 | |
13-Jun-2018 | 14:21:11 | 625 | 1663.50 | XLON | 1276674 | |
13-Jun-2018 | 14:19:31 | 666 | 1664.00 | XLON | 1272777 | |
13-Jun-2018 | 14:16:20 | 693 | 1665.00 | XLON | 1263899 | |
13-Jun-2018 | 14:13:26 | 704 | 1666.50 | XLON | 1256605 | |
13-Jun-2018 | 14:12:50 | 427 | 1666.50 | XLON | 1255256 | |
13-Jun-2018 | 14:12:25 | 356 | 1666.50 | XLON | 1254144 | |
13-Jun-2018 | 14:08:16 | 762 | 1667.00 | XLON | 1243786 | |
13-Jun-2018 | 14:04:46 | 705 | 1667.50 | XLON | 1235131 | |
13-Jun-2018 | 14:04:46 | 60 | 1667.50 | XLON | 1235129 | |
13-Jun-2018 | 14:03:33 | 750 | 1668.50 | XLON | 1232082 | |
13-Jun-2018 | 13:59:55 | 764 | 1667.50 | XLON | 1222976 | |
13-Jun-2018 | 13:58:27 | 148 | 1668.50 | XLON | 1219396 | |
13-Jun-2018 | 13:58:25 | 562 | 1668.50 | XLON | 1219333 | |
13-Jun-2018 | 13:54:51 | 665 | 1669.50 | XLON | 1210286 | |
13-Jun-2018 | 13:52:10 | 637 | 1670.50 | XLON | 1203918 | |
13-Jun-2018 | 13:48:48 | 674 | 1670.50 | XLON | 1195924 | |
13-Jun-2018 | 13:47:07 | 657 | 1671.00 | XLON | 1191769 | |
13-Jun-2018 | 13:46:27 | 560 | 1671.00 | XLON | 1190057 | |
13-Jun-2018 | 13:46:27 | 114 | 1671.00 | XLON | 1190055 | |
13-Jun-2018 | 13:43:41 | 425 | 1672.00 | XLON | 1183949 | |
13-Jun-2018 | 13:43:41 | 227 | 1672.00 | XLON | 1183947 | |
13-Jun-2018 | 13:39:06 | 647 | 1671.00 | XLON | 1173197 | |
13-Jun-2018 | 13:37:39 | 730 | 1672.00 | XLON | 1169921 | |
13-Jun-2018 | 13:36:38 | 687 | 1672.00 | XLON | 1167667 | |
13-Jun-2018 | 13:32:53 | 738 | 1671.00 | XLON | 1158096 | |
13-Jun-2018 | 13:30:51 | 78 | 1671.50 | XLON | 1152618 | |
13-Jun-2018 | 13:30:51 | 619 | 1671.50 | XLON | 1152616 | |
13-Jun-2018 | 13:27:42 | 279 | 1670.50 | XLON | 1143715 | |
13-Jun-2018 | 13:27:42 | 439 | 1670.50 | XLON | 1143713 | |
13-Jun-2018 | 13:24:15 | 638 | 1671.00 | XLON | 1137542 | |
13-Jun-2018 | 13:22:29 | 617 | 1671.00 | XLON | 1134761 | |
13-Jun-2018 | 13:22:11 | 130 | 1671.00 | XLON | 1134394 | |
13-Jun-2018 | 13:16:39 | 761 | 1670.50 | XLON | 1125742 | |
13-Jun-2018 | 13:11:31 | 720 | 1670.50 | XLON | 1118047 | |
13-Jun-2018 | 13:10:55 | 678 | 1671.00 | XLON | 1117172 | |
13-Jun-2018 | 13:03:10 | 650 | 1670.50 | XLON | 1104839 | |
13-Jun-2018 | 13:02:58 | 15 | 1670.50 | XLON | 1104367 | |
13-Jun-2018 | 13:02:23 | 630 | 1670.50 | XLON | 1103622 | |
13-Jun-2018 | 12:57:57 | 330 | 1670.00 | XLON | 1096351 | |
13-Jun-2018 | 12:57:57 | 349 | 1670.00 | XLON | 1096349 | |
13-Jun-2018 | 12:56:04 | 781 | 1670.50 | XLON | 1093711 | |
13-Jun-2018 | 12:48:29 | 733 | 1669.50 | XLON | 1082884 | |
13-Jun-2018 | 12:42:51 | 710 | 1670.00 | XLON | 1074855 | |
13-Jun-2018 | 12:37:52 | 782 | 1671.00 | XLON | 1067388 | |
13-Jun-2018 | 12:35:19 | 723 | 1671.00 | XLON | 1063848 | |
13-Jun-2018 | 12:32:35 | 118 | 1671.00 | XLON | 1059289 | |
13-Jun-2018 | 12:32:35 | 523 | 1671.00 | XLON | 1059287 | |
13-Jun-2018 | 12:29:40 | 182 | 1671.50 | XLON | 1054944 | |
13-Jun-2018 | 12:28:38 | 555 | 1671.50 | XLON | 1053329 | |
13-Jun-2018 | 12:26:02 | 441 | 1671.50 | XLON | 1050248 | |
13-Jun-2018 | 12:26:02 | 158 | 1671.50 | XLON | 1050246 | |
13-Jun-2018 | 12:26:02 | 191 | 1671.50 | XLON | 1050242 | |
13-Jun-2018 | 12:21:15 | 30 | 1671.00 | XLON | 1044270 | |
13-Jun-2018 | 12:21:15 | 697 | 1671.00 | XLON | 1044268 | |
13-Jun-2018 | 12:21:12 | 214 | 1671.00 | XLON | 1044168 | |
13-Jun-2018 | 12:20:22 | 458 | 1671.00 | XLON | 1043101 | |
13-Jun-2018 | 12:12:52 | 650 | 1671.00 | XLON | 1033429 | |
13-Jun-2018 | 12:06:24 | 3 | 1670.00 | XLON | 1023739 | |
13-Jun-2018 | 12:06:24 | 621 | 1670.00 | XLON | 1023737 | |
13-Jun-2018 | 12:05:49 | 118 | 1670.00 | XLON | 1022919 | |
13-Jun-2018 | 11:58:30 | 784 | 1671.00 | XLON | 1012974 | |
13-Jun-2018 | 11:56:09 | 742 | 1671.50 | XLON | 1010273 | |
13-Jun-2018 | 11:47:52 | 705 | 1670.50 | XLON | 999191 | |
13-Jun-2018 | 11:47:52 | 77 | 1670.50 | XLON | 999189 | |
13-Jun-2018 | 11:39:23 | 749 | 1672.00 | XLON | 989969 | |
13-Jun-2018 | 11:33:09 | 490 | 1672.50 | XLON | 982872 | |
13-Jun-2018 | 11:33:09 | 183 | 1672.50 | XLON | 982868 | |
13-Jun-2018 | 11:29:25 | 726 | 1672.50 | XLON | 978541 | |
13-Jun-2018 | 11:24:50 | 763 | 1673.50 | XLON | 973321 | |
13-Jun-2018 | 11:20:01 | 81 | 1673.00 | XLON | 967254 | |
13-Jun-2018 | 11:20:01 | 396 | 1673.00 | XLON | 967258 | |
13-Jun-2018 | 11:20:01 | 269 | 1673.00 | XLON | 967256 | |
13-Jun-2018 | 11:13:29 | 714 | 1672.00 | XLON | 959078 | |
13-Jun-2018 | 11:07:52 | 738 | 1673.50 | XLON | 952214 | |
13-Jun-2018 | 11:03:40 | 146 | 1672.00 | XLON | 947599 | |
13-Jun-2018 | 11:02:29 | 605 | 1672.00 | XLON | 945899 | |
13-Jun-2018 | 10:59:59 | 209 | 1673.00 | XLON | 942384 | |
13-Jun-2018 | 10:59:59 | 471 | 1673.00 | XLON | 942382 | |
13-Jun-2018 | 10:52:00 | 647 | 1673.00 | XLON | 933402 | |
13-Jun-2018 | 10:46:59 | 74 | 1672.00 | XLON | 927629 | |
13-Jun-2018 | 10:46:59 | 661 | 1672.00 | XLON | 927627 | |
13-Jun-2018 | 10:41:00 | 674 | 1671.50 | XLON | 921401 | |
13-Jun-2018 | 10:40:23 | 678 | 1672.00 | XLON | 920205 | |
13-Jun-2018 | 10:35:10 | 685 | 1672.00 | XLON | 914723 | |
13-Jun-2018 | 10:32:03 | 629 | 1672.50 | XLON | 911288 | |
13-Jun-2018 | 10:32:02 | 24 | 1672.50 | XLON | 911260 | |
13-Jun-2018 | 10:24:24 | 120 | 1675.00 | XLON | 902232 | |
13-Jun-2018 | 10:24:24 | 520 | 1675.00 | XLON | 902230 | |
13-Jun-2018 | 10:20:00 | 771 | 1674.00 | XLON | 897040 | |
13-Jun-2018 | 10:15:41 | 707 | 1674.50 | XLON | 891353 | |
13-Jun-2018 | 10:13:38 | 702 | 1672.50 | XLON | 888999 | |
13-Jun-2018 | 10:11:00 | 653 | 1672.50 | XLON | 886174 | |
13-Jun-2018 | 10:09:21 | 132 | 1672.00 | XLON | 884401 | |
13-Jun-2018 | 10:09:21 | 577 | 1672.00 | XLON | 884399 | |
13-Jun-2018 | 10:04:10 | 780 | 1671.50 | XLON | 878224 | |
13-Jun-2018 | 09:55:45 | 359 | 1670.00 | XLON | 863843 | |
13-Jun-2018 | 09:55:45 | 368 | 1670.00 | XLON | 863839 | |
13-Jun-2018 | 09:53:51 | 640 | 1671.50 | XLON | 859403 | |
13-Jun-2018 | 09:46:32 | 708 | 1671.50 | XLON | 846168 | |
13-Jun-2018 | 09:46:32 | 15 | 1671.50 | XLON | 846170 | |
13-Jun-2018 | 09:42:47 | 734 | 1672.50 | XLON | 839090 | |
13-Jun-2018 | 09:35:46 | 566 | 1675.00 | XLON | 828582 | |
13-Jun-2018 | 09:35:46 | 204 | 1675.00 | XLON | 828580 | |
13-Jun-2018 | 09:33:59 | 411 | 1676.00 | XLON | 825901 | |
13-Jun-2018 | 09:33:59 | 341 | 1676.00 | XLON | 825899 | |
13-Jun-2018 | 09:28:12 | 727 | 1676.00 | XLON | 818002 | |
13-Jun-2018 | 09:26:47 | 710 | 1678.00 | XLON | 815922 | |
13-Jun-2018 | 09:26:25 | 78 | 1677.50 | XLON | 815471 | |
13-Jun-2018 | 09:21:00 | 699 | 1676.50 | XLON | 806946 | |
13-Jun-2018 | 09:15:37 | 766 | 1676.00 | XLON | 798872 | |
13-Jun-2018 | 09:13:57 | 756 | 1676.00 | XLON | 796475 | |
13-Jun-2018 | 09:08:54 | 157 | 1673.50 | XLON | 788892 | |
13-Jun-2018 | 09:08:00 | 490 | 1673.50 | XLON | 787482 | |
13-Jun-2018 | 09:02:23 | 777 | 1674.00 | XLON | 778753 | |
13-Jun-2018 | 08:58:33 | 642 | 1675.00 | XLON | 771685 | |
13-Jun-2018 | 08:54:42 | 670 | 1675.00 | XLON | 764874 | |
13-Jun-2018 | 08:50:55 | 733 | 1676.00 | XLON | 758224 | |
13-Jun-2018 | 08:47:05 | 329 | 1675.00 | XLON | 751491 | |
13-Jun-2018 | 08:47:05 | 387 | 1675.00 | XLON | 751489 | |
13-Jun-2018 | 08:44:22 | 780 | 1673.50 | XLON | 745800 | |
13-Jun-2018 | 08:42:00 | 149 | 1673.50 | XLON | 741011 | |
13-Jun-2018 | 08:42:00 | 583 | 1673.50 | XLON | 741009 | |
13-Jun-2018 | 08:39:42 | 54 | 1674.50 | XLON | 737257 | |
13-Jun-2018 | 08:39:42 | 600 | 1674.50 | XLON | 737254 | |
13-Jun-2018 | 08:39:42 | 778 | 1674.50 | XLON | 737245 | |
13-Jun-2018 | 08:37:19 | 784 | 1672.50 | XLON | 733199 | |
13-Jun-2018 | 08:29:12 | 688 | 1667.50 | XLON | 718313 | |
13-Jun-2018 | 08:24:54 | 441 | 1668.50 | XLON | 710642 | |
13-Jun-2018 | 08:24:54 | 278 | 1668.50 | XLON | 710644 | |
13-Jun-2018 | 08:22:06 | 741 | 1669.00 | XLON | 705950 | |
13-Jun-2018 | 08:22:01 | 51 | 1669.00 | XLON | 705815 | |
13-Jun-2018 | 08:18:00 | 754 | 1671.00 | XLON | 699437 | |
13-Jun-2018 | 08:16:27 | 82 | 1671.00 | XLON | 696625 | |
13-Jun-2018 | 08:16:27 | 625 | 1671.00 | XLON | 696623 | |
13-Jun-2018 | 08:14:44 | 665 | 1671.00 | XLON | 693025 | |
13-Jun-2018 | 08:08:22 | 661 | 1670.50 | XLON | 679893 | |
13-Jun-2018 | 08:06:32 | 729 | 1671.50 | XLON | 676404 | |
13-Jun-2018 | 08:04:08 | 743 | 1670.00 | XLON | 671743 | |
13-Jun-2018 | 08:00:53 | 759 | 1669.50 | XLON | 664855 | |
13-Jun-2018 | 07:56:53 | 715 | 1671.00 | XLON | 654363 | |
13-Jun-2018 | 07:53:00 | 139 | 1674.50 | XLON | 645948 | |
13-Jun-2018 | 07:52:56 | 581 | 1674.50 | XLON | 645806 | |
13-Jun-2018 | 07:52:55 | 11 | 1674.50 | XLON | 645799 | |
13-Jun-2018 | 07:52:54 | 670 | 1675.00 | XLON | 645762 | |
13-Jun-2018 | 07:46:56 | 740 | 1676.50 | XLON | 632960 | |
13-Jun-2018 | 07:43:02 | 115 | 1677.50 | XLON | 625765 | |
13-Jun-2018 | 07:43:02 | 576 | 1677.50 | XLON | 625763 | |
13-Jun-2018 | 07:37:43 | 717 | 1678.00 | XLON | 615419 | |
13-Jun-2018 | 07:34:39 | 664 | 1679.00 | XLON | 609094 | |
13-Jun-2018 | 07:32:42 | 775 | 1679.50 | XLON | 604905 | |
13-Jun-2018 | 07:29:10 | 485 | 1678.50 | XLON | 597411 | |
13-Jun-2018 | 07:29:10 | 252 | 1678.50 | XLON | 597409 | |
13-Jun-2018 | 07:26:51 | 679 | 1680.00 | XLON | 592836 | |
13-Jun-2018 | 07:25:12 | 739 | 1680.50 | XLON | 588852 | |
13-Jun-2018 | 07:23:57 | 101 | 1680.50 | XLON | 586368 | |
13-Jun-2018 | 07:23:57 | 621 | 1680.50 | XLON | 586366 | |
13-Jun-2018 | 07:23:18 | 733 | 1681.00 | XLON | 584965 | |
13-Jun-2018 | 07:20:58 | 651 | 1681.00 | XLON | 580147 | |
13-Jun-2018 | 07:20:35 | 644 | 1681.50 | XLON | 579269 | |
13-Jun-2018 | 07:18:35 | 665 | 1681.00 | XLON | 575460 | |
13-Jun-2018 | 07:18:32 | 290 | 1681.50 | XLON | 575352 | |
13-Jun-2018 | 07:18:32 | 243 | 1681.50 | XLON | 575350 | |
13-Jun-2018 | 07:18:01 | 250 | 1681.50 | XLON | 574348 | |
13-Jun-2018 | 07:17:12 | 1,315 | 1681.00 | XLON | 572786 | |
13-Jun-2018 | 07:17:11 | 763 | 1681.50 | XLON | 572712 | |
13-Jun-2018 | 07:17:11 | 918 | 1681.50 | XLON | 572710 | |
13-Jun-2018 | 07:17:11 | 241 | 1681.50 | XLON | 572708 | |
13-Jun-2018 | 07:11:18 | 760 | 1679.50 | XLON | 562028 | |
13-Jun-2018 | 07:11:15 | 746 | 1680.00 | XLON | 561938 | |
13-Jun-2018 | 07:10:49 | 834 | 1680.50 | XLON | 561112 | |
13-Jun-2018 | 07:10:49 | 45 | 1680.50 | XLON | 561114 | |
13-Jun-2018 | 07:10:42 | 1,011 | 1681.00 | XLON | 560937 | |
13-Jun-2018 | 07:10:42 | 156 | 1681.00 | XLON | 560935 | |
13-Jun-2018 | 07:09:32 | 809 | 1681.50 | XLON | 558643 | |
13-Jun-2018 | 07:09:32 | 349 | 1681.50 | XLON | 558641 | |
13-Jun-2018 | 07:07:51 | 716 | 1681.50 | XLON | 555542 | |
13-Jun-2018 | 07:07:51 | 136 | 1681.50 | XLON | 555540 | |
13-Jun-2018 | 07:07:51 | 669 | 1681.50 | XLON | 555538 | |
13-Jun-2018 | 07:06:43 | 789 | 1681.00 | XLON | 553621 | |
13-Jun-2018 | 07:06:43 | 678 | 1681.00 | XLON | 553618 | |
13-Jun-2018 | 07:06:43 | 995 | 1681.00 | XLON | 553616 | |
13-Jun-2018 | 07:03:39 | 873 | 1681.00 | XLON | 547372 | |
13-Jun-2018 | 07:03:39 | 229 | 1681.00 | XLON | 547370 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 13 June 2018 |
Number of ordinary shares purchased: | 104,938 |
Volume weighted average price paid per share (€): | 18.8126 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
13-Jun-2018 | 15:27:41 | 1163 | 18.68 | XAMS | 1459961 | |
13-Jun-2018 | 15:26:31 | 221 | 18.67 | XAMS | 1456492 | |
13-Jun-2018 | 15:26:31 | 300 | 18.67 | XAMS | 1456490 | |
13-Jun-2018 | 15:24:49 | 608 | 18.67 | XAMS | 1451386 | |
13-Jun-2018 | 15:24:20 | 642 | 18.675 | XAMS | 1449335 | |
13-Jun-2018 | 15:21:21 | 469 | 18.675 | XAMS | 1440017 | |
13-Jun-2018 | 15:21:21 | 145 | 18.675 | XAMS | 1440015 | |
13-Jun-2018 | 15:19:49 | 550 | 18.68 | XAMS | 1434664 | |
13-Jun-2018 | 15:17:12 | 620 | 18.665 | XAMS | 1426195 | |
13-Jun-2018 | 15:17:01 | 630 | 18.675 | XAMS | 1425468 | |
13-Jun-2018 | 15:14:40 | 214 | 18.685 | XAMS | 1418267 | |
13-Jun-2018 | 15:14:40 | 400 | 18.685 | XAMS | 1418265 | |
13-Jun-2018 | 15:12:40 | 521 | 18.68 | XAMS | 1412918 | |
13-Jun-2018 | 15:12:40 | 557 | 18.68 | XAMS | 1412916 | |
13-Jun-2018 | 15:08:14 | 626 | 18.685 | XAMS | 1401123 | |
13-Jun-2018 | 15:05:48 | 571 | 18.685 | XAMS | 1394360 | |
13-Jun-2018 | 15:04:24 | 161 | 18.69 | XAMS | 1390894 | |
13-Jun-2018 | 15:04:06 | 378 | 18.69 | XAMS | 1390106 | |
13-Jun-2018 | 15:04:05 | 555 | 18.695 | XAMS | 1390071 | |
13-Jun-2018 | 15:01:52 | 524 | 18.68 | XAMS | 1384990 | |
13-Jun-2018 | 14:59:13 | 592 | 18.685 | XAMS | 1375645 | |
13-Jun-2018 | 14:58:36 | 624 | 18.69 | XAMS | 1374180 | |
13-Jun-2018 | 14:55:47 | 616 | 18.69 | XAMS | 1367709 | |
13-Jun-2018 | 14:53:29 | 630 | 18.68 | XAMS | 1362674 | |
13-Jun-2018 | 14:49:24 | 629 | 18.69 | XAMS | 1352800 | |
13-Jun-2018 | 14:47:46 | 10 | 18.695 | XAMS | 1348326 | |
13-Jun-2018 | 14:47:46 | 618 | 18.695 | XAMS | 1348324 | |
13-Jun-2018 | 14:45:16 | 602 | 18.675 | XAMS | 1341647 | |
13-Jun-2018 | 14:45:07 | 12 | 18.675 | XAMS | 1340429 | |
13-Jun-2018 | 14:43:01 | 627 | 18.69 | XAMS | 1334146 | |
13-Jun-2018 | 14:40:08 | 547 | 18.695 | XAMS | 1326753 | |
13-Jun-2018 | 14:38:06 | 614 | 18.71 | XAMS | 1321208 | |
13-Jun-2018 | 14:37:36 | 641 | 18.72 | XAMS | 1319574 | |
13-Jun-2018 | 14:36:11 | 573 | 18.715 | XAMS | 1316339 | |
13-Jun-2018 | 14:33:33 | 525 | 18.72 | XAMS | 1309700 | |
13-Jun-2018 | 14:32:19 | 324 | 18.715 | XAMS | 1306731 | |
13-Jun-2018 | 14:29:01 | 629 | 18.74 | XAMS | 1297019 | |
13-Jun-2018 | 14:28:00 | 646 | 18.745 | XAMS | 1294564 | |
13-Jun-2018 | 14:23:23 | 591 | 18.74 | XAMS | 1282530 | |
13-Jun-2018 | 14:22:05 | 37 | 18.745 | XAMS | 1279088 | |
13-Jun-2018 | 14:22:05 | 582 | 18.745 | XAMS | 1279086 | |
13-Jun-2018 | 14:22:05 | 34 | 18.745 | XAMS | 1279084 | |
13-Jun-2018 | 14:20:26 | 500 | 18.745 | XAMS | 1275083 | |
13-Jun-2018 | 14:17:00 | 606 | 18.755 | XAMS | 1265602 | |
13-Jun-2018 | 14:15:47 | 569 | 18.765 | XAMS | 1262611 | |
13-Jun-2018 | 14:13:26 | 591 | 18.77 | XAMS | 1256607 | |
13-Jun-2018 | 14:12:34 | 575 | 18.77 | XAMS | 1254553 | |
13-Jun-2018 | 14:08:23 | 569 | 18.765 | XAMS | 1244164 | |
13-Jun-2018 | 14:06:00 | 94 | 18.77 | XAMS | 1238013 | |
13-Jun-2018 | 14:06:00 | 500 | 18.77 | XAMS | 1238011 | |
13-Jun-2018 | 14:06:00 | 578 | 18.77 | XAMS | 1237998 | |
13-Jun-2018 | 14:03:47 | 546 | 18.775 | XAMS | 1232747 | |
13-Jun-2018 | 13:59:52 | 530 | 18.78 | XAMS | 1222878 | |
13-Jun-2018 | 13:58:24 | 50 | 18.795 | XAMS | 1219276 | |
13-Jun-2018 | 13:57:54 | 500 | 18.795 | XAMS | 1218089 | |
13-Jun-2018 | 13:56:04 | 585 | 18.79 | XAMS | 1213666 | |
13-Jun-2018 | 13:52:21 | 597 | 18.795 | XAMS | 1204377 | |
13-Jun-2018 | 13:52:10 | 544 | 18.8 | XAMS | 1203929 | |
13-Jun-2018 | 13:50:31 | 638 | 18.795 | XAMS | 1199884 | |
13-Jun-2018 | 13:48:47 | 607 | 18.8 | XAMS | 1195828 | |
13-Jun-2018 | 13:45:02 | 535 | 18.8 | XAMS | 1186925 | |
13-Jun-2018 | 13:43:41 | 639 | 18.805 | XAMS | 1183943 | |
13-Jun-2018 | 13:42:10 | 602 | 18.8 | XAMS | 1180548 | |
13-Jun-2018 | 13:39:27 | 529 | 18.8 | XAMS | 1174005 | |
13-Jun-2018 | 13:37:38 | 580 | 18.805 | XAMS | 1169846 | |
13-Jun-2018 | 13:33:27 | 587 | 18.8 | XAMS | 1159797 | |
13-Jun-2018 | 13:31:34 | 130 | 18.795 | XAMS | 1154871 | |
13-Jun-2018 | 13:31:34 | 287 | 18.795 | XAMS | 1154867 | |
13-Jun-2018 | 13:31:34 | 146 | 18.795 | XAMS | 1154865 | |
13-Jun-2018 | 13:30:51 | 429 | 18.805 | XAMS | 1152614 | |
13-Jun-2018 | 13:30:51 | 215 | 18.805 | XAMS | 1152612 | |
13-Jun-2018 | 13:27:21 | 588 | 18.8 | XAMS | 1143170 | |
13-Jun-2018 | 13:26:50 | 159 | 18.805 | XAMS | 1142159 | |
13-Jun-2018 | 13:26:50 | 434 | 18.805 | XAMS | 1142157 | |
13-Jun-2018 | 13:24:10 | 625 | 18.805 | XAMS | 1137408 | |
13-Jun-2018 | 13:19:31 | 531 | 18.805 | XAMS | 1130251 | |
13-Jun-2018 | 13:17:14 | 613 | 18.81 | XAMS | 1126809 | |
13-Jun-2018 | 13:16:15 | 294 | 18.81 | XAMS | 1125132 | |
13-Jun-2018 | 13:16:15 | 341 | 18.81 | XAMS | 1125130 | |
13-Jun-2018 | 13:11:31 | 23 | 18.805 | XAMS | 1118049 | |
13-Jun-2018 | 13:11:31 | 185 | 18.805 | XAMS | 1118045 | |
13-Jun-2018 | 13:11:31 | 23 | 18.805 | XAMS | 1118043 | |
13-Jun-2018 | 13:11:31 | 332 | 18.805 | XAMS | 1118041 | |
13-Jun-2018 | 13:10:55 | 593 | 18.805 | XAMS | 1117170 | |
13-Jun-2018 | 13:05:22 | 590 | 18.795 | XAMS | 1108307 | |
13-Jun-2018 | 12:56:33 | 598 | 18.79 | XAMS | 1094329 | |
13-Jun-2018 | 12:51:12 | 529 | 18.785 | XAMS | 1086929 | |
13-Jun-2018 | 12:48:03 | 575 | 18.795 | XAMS | 1082148 | |
13-Jun-2018 | 12:46:17 | 643 | 18.795 | XAMS | 1079851 | |
13-Jun-2018 | 12:40:55 | 99 | 18.805 | XAMS | 1071936 | |
13-Jun-2018 | 12:40:55 | 503 | 18.805 | XAMS | 1071934 | |
13-Jun-2018 | 12:38:46 | 45 | 18.805 | XAMS | 1068793 | |
13-Jun-2018 | 12:38:34 | 569 | 18.805 | XAMS | 1068447 | |
13-Jun-2018 | 12:37:52 | 598 | 18.805 | XAMS | 1067385 | |
13-Jun-2018 | 12:32:21 | 339 | 18.805 | XAMS | 1058813 | |
13-Jun-2018 | 12:32:21 | 291 | 18.805 | XAMS | 1058811 | |
13-Jun-2018 | 12:29:50 | 650 | 18.805 | XAMS | 1055206 | |
13-Jun-2018 | 12:21:13 | 608 | 18.805 | XAMS | 1044235 | |
13-Jun-2018 | 12:17:25 | 635 | 18.8 | XAMS | 1039061 | |
13-Jun-2018 | 12:12:52 | 371 | 18.805 | XAMS | 1033427 | |
13-Jun-2018 | 12:12:52 | 275 | 18.805 | XAMS | 1033425 | |
13-Jun-2018 | 12:08:16 | 610 | 18.795 | XAMS | 1026702 | |
13-Jun-2018 | 12:04:51 | 493 | 18.805 | XAMS | 1021719 | |
13-Jun-2018 | 12:04:51 | 34 | 18.805 | XAMS | 1021717 | |
13-Jun-2018 | 12:00:51 | 572 | 18.815 | XAMS | 1015959 | |
13-Jun-2018 | 12:00:51 | 24 | 18.815 | XAMS | 1015957 | |
13-Jun-2018 | 11:58:35 | 531 | 18.815 | XAMS | 1013081 | |
13-Jun-2018 | 11:58:35 | 7 | 18.815 | XAMS | 1013079 | |
13-Jun-2018 | 11:56:09 | 536 | 18.815 | XAMS | 1010271 | |
13-Jun-2018 | 11:50:02 | 542 | 18.815 | XAMS | 1001662 | |
13-Jun-2018 | 11:44:54 | 189 | 18.81 | XAMS | 996243 | |
13-Jun-2018 | 11:44:54 | 51 | 18.81 | XAMS | 996241 | |
13-Jun-2018 | 11:44:54 | 369 | 18.81 | XAMS | 996239 | |
13-Jun-2018 | 11:43:25 | 621 | 18.815 | XAMS | 994281 | |
13-Jun-2018 | 11:38:16 | 598 | 18.815 | XAMS | 988741 | |
13-Jun-2018 | 11:33:09 | 648 | 18.815 | XAMS | 982870 | |
13-Jun-2018 | 11:29:25 | 382 | 18.81 | XAMS | 978539 | |
13-Jun-2018 | 11:29:25 | 150 | 18.81 | XAMS | 978537 | |
13-Jun-2018 | 11:23:24 | 610 | 18.815 | XAMS | 971533 | |
13-Jun-2018 | 11:22:01 | 564 | 18.815 | XAMS | 969658 | |
13-Jun-2018 | 11:16:50 | 551 | 18.81 | XAMS | 963274 | |
13-Jun-2018 | 11:09:17 | 601 | 18.81 | XAMS | 953856 | |
13-Jun-2018 | 11:07:32 | 547 | 18.815 | XAMS | 951864 | |
13-Jun-2018 | 11:03:40 | 629 | 18.81 | XAMS | 947597 | |
13-Jun-2018 | 10:59:59 | 272 | 18.81 | XAMS | 942389 | |
13-Jun-2018 | 10:59:59 | 307 | 18.81 | XAMS | 942387 | |
13-Jun-2018 | 10:56:47 | 572 | 18.81 | XAMS | 938769 | |
13-Jun-2018 | 10:52:00 | 433 | 18.815 | XAMS | 933406 | |
13-Jun-2018 | 10:52:00 | 131 | 18.815 | XAMS | 933404 | |
13-Jun-2018 | 10:46:58 | 549 | 18.81 | XAMS | 927620 | |
13-Jun-2018 | 10:41:53 | 638 | 18.805 | XAMS | 922354 | |
13-Jun-2018 | 10:41:02 | 534 | 18.81 | XAMS | 921470 | |
13-Jun-2018 | 10:32:50 | 557 | 18.81 | XAMS | 912154 | |
13-Jun-2018 | 10:29:04 | 28 | 18.825 | XAMS | 907804 | |
13-Jun-2018 | 10:29:04 | 533 | 18.825 | XAMS | 907802 | |
13-Jun-2018 | 10:24:24 | 604 | 18.84 | XAMS | 902234 | |
13-Jun-2018 | 10:20:21 | 639 | 18.835 | XAMS | 897572 | |
13-Jun-2018 | 10:16:05 | 645 | 18.845 | XAMS | 891765 | |
13-Jun-2018 | 10:15:41 | 562 | 18.85 | XAMS | 891351 | |
13-Jun-2018 | 10:10:54 | 547 | 18.835 | XAMS | 886031 | |
13-Jun-2018 | 10:10:54 | 31 | 18.835 | XAMS | 886029 | |
13-Jun-2018 | 10:09:21 | 652 | 18.83 | XAMS | 884403 | |
13-Jun-2018 | 09:55:45 | 589 | 18.82 | XAMS | 863841 | |
13-Jun-2018 | 09:51:52 | 172 | 18.84 | XAMS | 854992 | |
13-Jun-2018 | 09:51:52 | 357 | 18.84 | XAMS | 854990 | |
13-Jun-2018 | 09:46:13 | 650 | 18.845 | XAMS | 845832 | |
13-Jun-2018 | 09:42:47 | 619 | 18.85 | XAMS | 839088 | |
13-Jun-2018 | 09:36:54 | 590 | 18.86 | XAMS | 830156 | |
13-Jun-2018 | 09:33:59 | 100 | 18.875 | XAMS | 825905 | |
13-Jun-2018 | 09:33:59 | 485 | 18.875 | XAMS | 825903 | |
13-Jun-2018 | 09:28:05 | 365 | 18.87 | XAMS | 817702 | |
13-Jun-2018 | 09:28:05 | 234 | 18.87 | XAMS | 817700 | |
13-Jun-2018 | 09:27:18 | 539 | 18.88 | XAMS | 816577 | |
13-Jun-2018 | 09:25:21 | 648 | 18.88 | XAMS | 813961 | |
13-Jun-2018 | 09:21:50 | 537 | 18.87 | XAMS | 808324 | |
13-Jun-2018 | 09:20:08 | 628 | 18.87 | XAMS | 805019 | |
13-Jun-2018 | 09:14:55 | 548 | 18.86 | XAMS | 797894 | |
13-Jun-2018 | 09:06:10 | 616 | 18.84 | XAMS | 784392 | |
13-Jun-2018 | 09:01:19 | 627 | 18.85 | XAMS | 777115 | |
13-Jun-2018 | 08:58:34 | 577 | 18.85 | XAMS | 771696 | |
13-Jun-2018 | 08:54:54 | 603 | 18.845 | XAMS | 765185 | |
13-Jun-2018 | 08:50:58 | 531 | 18.845 | XAMS | 758284 | |
13-Jun-2018 | 08:50:55 | 563 | 18.86 | XAMS | 758227 | |
13-Jun-2018 | 08:47:28 | 523 | 18.855 | XAMS | 752141 | |
13-Jun-2018 | 08:47:05 | 537 | 18.86 | XAMS | 751493 | |
13-Jun-2018 | 08:42:05 | 601 | 18.835 | XAMS | 741263 | |
13-Jun-2018 | 08:40:50 | 647 | 18.84 | XAMS | 739162 | |
13-Jun-2018 | 08:35:10 | 524 | 18.805 | XAMS | 729360 | |
13-Jun-2018 | 08:34:00 | 566 | 18.805 | XAMS | 726732 | |
13-Jun-2018 | 08:29:34 | 572 | 18.78 | XAMS | 718841 | |
13-Jun-2018 | 08:26:36 | 600 | 18.795 | XAMS | 713530 | |
13-Jun-2018 | 08:23:53 | 583 | 18.795 | XAMS | 708872 | |
13-Jun-2018 | 08:18:54 | 621 | 18.8 | XAMS | 700776 | |
13-Jun-2018 | 08:18:52 | 536 | 18.805 | XAMS | 700730 | |
13-Jun-2018 | 08:13:41 | 571 | 18.815 | XAMS | 690614 | |
13-Jun-2018 | 08:11:49 | 569 | 18.81 | XAMS | 687528 | |
13-Jun-2018 | 08:11:49 | 70 | 18.81 | XAMS | 687526 | |
13-Jun-2018 | 08:11:33 | 592 | 18.815 | XAMS | 687024 | |
13-Jun-2018 | 08:06:32 | 565 | 18.825 | XAMS | 676402 | |
13-Jun-2018 | 08:06:21 | 602 | 18.84 | XAMS | 676109 | |
13-Jun-2018 | 08:02:46 | 632 | 18.815 | XAMS | 668810 | |
13-Jun-2018 | 08:01:14 | 379 | 18.825 | XAMS | 665804 | |
13-Jun-2018 | 08:01:14 | 162 | 18.825 | XAMS | 665802 | |
13-Jun-2018 | 07:58:57 | 264 | 18.835 | XAMS | 659245 | |
13-Jun-2018 | 07:58:54 | 297 | 18.835 | XAMS | 659103 | |
13-Jun-2018 | 07:58:51 | 573 | 18.85 | XAMS | 658996 | |
13-Jun-2018 | 07:55:57 | 558 | 18.86 | XAMS | 652055 | |
13-Jun-2018 | 07:54:13 | 577 | 18.875 | XAMS | 648450 | |
13-Jun-2018 | 07:52:54 | 163 | 18.885 | XAMS | 645766 | |
13-Jun-2018 | 07:52:54 | 366 | 18.885 | XAMS | 645764 | |
13-Jun-2018 | 07:50:09 | 541 | 18.88 | XAMS | 639652 | |
13-Jun-2018 | 07:49:46 | 86 | 18.88 | XAMS | 638885 | |
13-Jun-2018 | 07:46:28 | 626 | 18.9 | XAMS | 632102 | |
13-Jun-2018 | 07:44:40 | 541 | 18.9 | XAMS | 628621 | |
13-Jun-2018 | 07:42:53 | 642 | 18.92 | XAMS | 625535 | |
13-Jun-2018 | 07:39:48 | 282 | 18.93 | XAMS | 619466 | |
13-Jun-2018 | 07:39:48 | 346 | 18.93 | XAMS | 619464 | |
13-Jun-2018 | 07:36:57 | 607 | 18.945 | XAMS | 614156 | |
13-Jun-2018 | 07:34:39 | 600 | 18.945 | XAMS | 609111 | |
13-Jun-2018 | 07:34:00 | 210 | 18.95 | XAMS | 607816 | |
13-Jun-2018 | 07:33:23 | 357 | 18.95 | XAMS | 606735 | |
13-Jun-2018 | 07:32:42 | 594 | 18.955 | XAMS | 604903 | |
13-Jun-2018 | 07:28:56 | 610 | 18.955 | XAMS | 597007 | |
13-Jun-2018 | 07:28:46 | 576 | 18.96 | XAMS | 596648 | |
13-Jun-2018 | 07:26:48 | 566 | 18.97 | XAMS | 592735 | |
13-Jun-2018 | 07:25:12 | 308 | 18.975 | XAMS | 588856 | |
13-Jun-2018 | 07:25:12 | 318 | 18.975 | XAMS | 588854 | |
13-Jun-2018 | 07:22:02 | 318 | 18.98 | XAMS | 582439 | |
13-Jun-2018 | 07:22:02 | 211 | 18.98 | XAMS | 582437 | |
13-Jun-2018 | 07:20:35 | 108 | 18.98 | XAMS | 579273 | |
13-Jun-2018 | 07:20:28 | 48 | 18.98 | XAMS | 579058 | |
13-Jun-2018 | 07:19:52 | 389 | 18.98 | XAMS | 577720 | |
13-Jun-2018 | 07:17:12 | 586 | 18.98 | XAMS | 572784 | |
13-Jun-2018 | 07:17:11 | 460 | 18.985 | XAMS | 572714 | |
13-Jun-2018 | 07:17:11 | 180 | 18.985 | XAMS | 572716 | |
13-Jun-2018 | 07:12:14 | 431 | 18.94 | XAMS | 563767 | |
13-Jun-2018 | 07:12:13 | 182 | 18.94 | XAMS | 563741 | |
13-Jun-2018 | 07:11:18 | 568 | 18.955 | XAMS | 562030 | |
13-Jun-2018 | 07:11:15 | 218 | 18.96 | XAMS | 561935 | |
13-Jun-2018 | 07:11:15 | 414 | 18.96 | XAMS | 561933 | |
13-Jun-2018 | 07:10:42 | 586 | 18.97 | XAMS | 560933 | |
13-Jun-2018 | 07:07:51 | 581 | 18.98 | XAMS | 555546 | |
13-Jun-2018 | 07:07:51 | 581 | 18.98 | XAMS | 555544 | |
13-Jun-2018 | 07:03:39 | 598 | 18.965 | XAMS | 547376 | |
13-Jun-2018 | 07:03:39 | 403 | 18.965 | XAMS | 547374 | |
13-Jun-2018 | 07:03:27 | 390 | 18.965 | XAMS | 546995 | |
13-Jun-2018 | 07:01:28 | 880 | 18.93 | XAMS | 541741 |