Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

27 July 2023

Number of ordinary shares purchased:

125,136

Highest price paid per share (p):

2654

Lowest price paid per share (p):

2620

Volume weighted average price paid per share (p):

2636.3234

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

27-Jul-2023 10:24:00

185

2623.0000

XLON

07002070000053020-E0FMvecRk7u220230727

27-Jul-2023 10:25:01

191

2622.0000

XLON

07002070000053181-E0FMvecRk8bv20230727

27-Jul-2023 10:25:01

87

2622.0000

XLON

07002070000053181-E0FMvecRk8br20230727

27-Jul-2023 10:27:18

232

2622.0000

XLON

05002050000053290-E0FMvecRk9yE20230727

27-Jul-2023 10:27:21

88

2621.0000

XLON

05002050000053253-E0FMvecRkA2E20230727

27-Jul-2023 10:27:22

229

2621.0000

XLON

05002050000053253-E0FMvecRkA2V20230727

27-Jul-2023 10:27:45

194

2620.0000

XLON

07002070000053190-E0FMvecRkAeN20230727

27-Jul-2023 10:29:26

618

2625.0000

XLON

05002050000053512-E0FMvecRkCEE20230727

27-Jul-2023 10:29:43

284

2624.0000

XLON

05002050000053464-E0FMvecRkCSi20230727

27-Jul-2023 10:29:43

150

2624.0000

XLON

07002070000053646-E0FMvecRkCSV20230727

27-Jul-2023 10:29:43

18

2624.0000

XLON

07002070000053646-E0FMvecRkCSg20230727

27-Jul-2023 10:29:43

306

2624.0000

XLON

07002070000053646-E0FMvecRkCSO20230727

27-Jul-2023 10:30:36

104

2624.0000

XLON

05002050000053652-E0FMvecRkDED20230727

27-Jul-2023 10:30:36

323

2624.0000

XLON

05002050000053652-E0FMvecRkDE920230727

27-Jul-2023 10:32:27

419

2625.0000

XLON

05002050000054347-E0FMvecRkFCF20230727

27-Jul-2023 10:33:37

308

2625.0000

XLON

07002070000054693-E0FMvecRkGDI20230727

27-Jul-2023 10:34:16

101

2624.0000

XLON

05002050000054039-E0FMvecRkGib20230727

27-Jul-2023 10:34:16

120

2624.0000

XLON

05002050000054039-E0FMvecRkGif20230727

27-Jul-2023 10:34:30

328

2623.0000

XLON

07002070000053811-E0FMvecRkGwH20230727

27-Jul-2023 10:34:30

20

2623.0000

XLON

07002070000053811-E0FMvecRkGwM20230727

27-Jul-2023 10:35:48

302

2623.0000

XLON

05002050000054778-E0FMvecRkI4620230727

27-Jul-2023 10:36:53

333

2623.0000

XLON

07002070000055160-E0FMvecRkIwg20230727

27-Jul-2023 10:39:42

381

2624.0000

XLON

07002070000055506-E0FMvecRkLN620230727

27-Jul-2023 10:40:18

396

2623.0000

XLON

05002050000055027-E0FMvecRkLvX20230727

27-Jul-2023 10:42:25

1005

2624.0000

XLON

07002070000055865-E0FMvecRkOBL20230727

27-Jul-2023 10:42:25

541

2623.0000

XLON

05002050000055715-E0FMvecRkO9Y20230727

27-Jul-2023 10:42:25

392

2624.0000

XLON

07002070000055865-E0FMvecRkOBN20230727

27-Jul-2023 10:42:50

1037

2623.0000

XLON

05002050000055717-E0FMvecRkOXP20230727

27-Jul-2023 10:43:27

436

2624.0000

XLON

07002070000055984-E0FMvecRkP4F20230727

27-Jul-2023 10:44:47

384

2624.0000

XLON

07002070000056184-E0FMvecRkQ1l20230727

27-Jul-2023 10:45:36

466

2625.0000

XLON

05002050000056125-E0FMvecRkQmU20230727

27-Jul-2023 10:46:20

143

2624.0000

XLON

07002070000056202-E0FMvecRkRQb20230727

27-Jul-2023 10:46:20

328

2624.0000

XLON

07002070000056202-E0FMvecRkRQY20230727

27-Jul-2023 10:47:31

281

2624.0000

XLON

05002050000056268-E0FMvecRkSB420230727

27-Jul-2023 10:47:31

23

2624.0000

XLON

05002050000056268-E0FMvecRkSB220230727

27-Jul-2023 10:49:11

279

2623.0000

XLON

05002050000055859-E0FMvecRkTL020230727

27-Jul-2023 10:49:13

333

2622.0000

XLON

07002070000056283-E0FMvecRkTPl20230727

27-Jul-2023 10:51:05

545

2623.0000

XLON

07002070000056946-E0FMvecRkVBp20230727

27-Jul-2023 10:51:25

13

2623.0000

XLON

07002070000057191-E0FMvecRkVQv20230727

27-Jul-2023 10:51:25

241

2623.0000

XLON

07002070000057191-E0FMvecRkVQx20230727

27-Jul-2023 10:54:41

634

2625.0000

XLON

07002070000058334-E0FMvecRkXiP20230727

27-Jul-2023 10:54:41

391

2625.0000

XLON

07002070000058334-E0FMvecRkXiY20230727

27-Jul-2023 10:54:41

331

2625.0000

XLON

07002070000058334-E0FMvecRkXiR20230727

27-Jul-2023 10:54:41

289

2625.0000

XLON

07002070000058334-E0FMvecRkXiT20230727

27-Jul-2023 10:54:42

941

2625.0000

XLON

05002050000058184-E0FMvecRkXkw20230727

27-Jul-2023 10:54:42

30

2625.0000

XLON

05002050000058184-E0FMvecRkXkn20230727

27-Jul-2023 10:54:42

133

2625.0000

XLON

05002050000058184-E0FMvecRkXku20230727

27-Jul-2023 10:54:42

247

2625.0000

XLON

05002050000058184-E0FMvecRkXkq20230727

27-Jul-2023 10:54:50

145

2624.0000

XLON

07002070000058340-E0FMvecRkXr020230727

27-Jul-2023 10:54:50

270

2624.0000

XLON

07002070000058340-E0FMvecRkXr320230727

27-Jul-2023 10:54:50

236

2624.0000

XLON

07002070000058340-E0FMvecRkXqy20230727

27-Jul-2023 10:57:18

222

2624.0000

XLON

05002050000058419-E0FMvecRkZDB20230727

27-Jul-2023 10:57:26

123

2625.0000

XLON

05002050000058559-E0FMvecRkZOj20230727

27-Jul-2023 10:57:27

56

2625.0000

XLON

05002050000058561-E0FMvecRkZP620230727

27-Jul-2023 10:57:28

1140

2625.0000

XLON

05002050000058565-E0FMvecRkZPo20230727

27-Jul-2023 10:57:38

216

2624.0000

XLON

05002050000058557-E0FMvecRkZTl20230727

27-Jul-2023 10:57:38

376

2624.0000

XLON

07002070000058718-E0FMvecRkZTr20230727

27-Jul-2023 10:57:38

84

2624.0000

XLON

07002070000058712-E0FMvecRkZTn20230727

27-Jul-2023 10:57:38

73

2624.0000

XLON

07002070000058714-E0FMvecRkZTp20230727

27-Jul-2023 10:57:38

330

2623.0000

XLON

05002050000058592-E0FMvecRkZUT20230727

27-Jul-2023 10:59:31

349

2626.0000

XLON

07002070000059102-E0FMvecRkbAC20230727

27-Jul-2023 11:00:11

240

2626.0000

XLON

05002050000059028-E0FMvecRkc2420230727

27-Jul-2023 11:01:00

479

2628.0000

XLON

05002050000059384-E0FMvecRkcyP20230727

27-Jul-2023 11:02:01

381

2629.0000

XLON

07002070000059733-E0FMvecRkdog20230727

27-Jul-2023 11:02:18

495

2628.0000

XLON

07002070000059648-E0FMvecRkeH520230727

27-Jul-2023 11:02:27

267

2627.0000

XLON

05002050000059612-E0FMvecRkeSR20230727

27-Jul-2023 11:04:21

152

2629.0000

XLON

05002050000060072-E0FMvecRkgYj20230727

27-Jul-2023 11:04:21

412

2629.0000

XLON

05002050000060072-E0FMvecRkgYh20230727

27-Jul-2023 11:05:36

134

2628.0000

XLON

05002050000060116-E0FMvecRkhoI20230727

27-Jul-2023 11:05:36

230

2628.0000

XLON

05002050000060116-E0FMvecRkhoG20230727

27-Jul-2023 11:05:40

362

2627.0000

XLON

07002070000060128-E0FMvecRki1z20230727

27-Jul-2023 11:06:29

329

2628.0000

XLON

07002070000060562-E0FMvecRkinf20230727

27-Jul-2023 11:07:09

234

2626.0000

XLON

05002050000060369-E0FMvecRkjPy20230727

27-Jul-2023 11:07:09

191

2626.0000

XLON

05002050000060414-E0FMvecRkjQ020230727

27-Jul-2023 11:07:47

305

2625.0000

XLON

07002070000060656-E0FMvecRkjuq20230727

27-Jul-2023 11:09:23

423

2626.0000

XLON

07002070000060851-E0FMvecRklgm20230727

27-Jul-2023 11:10:24

228

2625.0000

XLON

05002050000060852-E0FMvecRkmOp20230727

27-Jul-2023 11:10:35

297

2625.0000

XLON

05002050000060937-E0FMvecRkmW120230727

27-Jul-2023 11:11:29

300

2626.0000

XLON

05002050000061051-E0FMvecRkn8120230727

27-Jul-2023 11:15:06

507

2626.0000

XLON

05002050000061277-E0FMvecRkqSL20230727

27-Jul-2023 11:15:06

271

2626.0000

XLON

07002070000061747-E0FMvecRkqSx20230727

27-Jul-2023 11:15:06

291

2626.0000

XLON

07002070000061747-E0FMvecRkqT320230727

27-Jul-2023 11:15:06

152

2626.0000

XLON

07002070000061747-E0FMvecRkqT120230727

27-Jul-2023 11:15:06

331

2626.0000

XLON

07002070000061747-E0FMvecRkqSz20230727

27-Jul-2023 11:16:05

282

2625.0000

XLON

05002050000061591-E0FMvecRkrOc20230727

27-Jul-2023 11:16:06

480

2625.0000

XLON

05002050000061577-E0FMvecRkrOY20230727

27-Jul-2023 11:16:25

266

2625.0000

XLON

05002050000061754-E0FMvecRkrdy20230727

27-Jul-2023 11:18:53

306

2626.0000

XLON

07002070000062256-E0FMvecRktv520230727

27-Jul-2023 11:18:53

245

2626.0000

XLON

07002070000062256-E0FMvecRktv220230727

27-Jul-2023 11:19:06

618

2625.0000

XLON

05002050000061943-E0FMvecRku7d20230727

27-Jul-2023 11:19:19

294

2624.0000

XLON

07002070000061765-E0FMvecRkuI520230727

27-Jul-2023 11:19:58

654

2625.0000

XLON

07002070000062454-E0FMvecRkuiR20230727

27-Jul-2023 11:22:00

507

2626.0000

XLON

05002050000062509-E0FMvecRkws820230727

27-Jul-2023 11:22:00

1089

2626.0000

XLON

07002070000062737-E0FMvecRkwsa20230727

27-Jul-2023 11:22:00

74

2626.0000

XLON

07002070000062737-E0FMvecRkwsc20230727

27-Jul-2023 11:22:29

286

2626.0000

XLON

07002070000062757-E0FMvecRkxTD20230727

27-Jul-2023 11:22:32

278

2627.0000

XLON

05002050000062650-E0FMvecRkxXW20230727

27-Jul-2023 11:23:15

1495

2628.0000

XLON

05002050000062813-E0FMvecRkyAc20230727

27-Jul-2023 11:23:15

323

2628.0000

XLON

05002050000062819-E0FMvecRkyAk20230727

27-Jul-2023 11:25:32

351

2630.0000

XLON

07002070000063243-E0FMvecRkzon20230727

27-Jul-2023 11:25:32

530

2630.0000

XLON

05002050000063117-E0FMvecRkzpI20230727

27-Jul-2023 11:26:40

197

2629.0000

XLON

05002050000063244-E0FMvecRl1Bl20230727

27-Jul-2023 11:26:40

208

2629.0000

XLON

07002070000063171-E0FMvecRl1BX20230727

27-Jul-2023 11:27:48

386

2629.0000

XLON

07002070000063562-E0FMvecRl24H20230727

27-Jul-2023 11:27:55

973

2629.0000

XLON

07002070000063656-E0FMvecRl28d20230727

27-Jul-2023 11:27:55

538

2629.0000

XLON

07002070000063662-E0FMvecRl28f20230727

27-Jul-2023 11:27:55

301

2629.0000

XLON

05002050000063488-E0FMvecRl28h20230727

27-Jul-2023 11:27:55

120

2629.0000

XLON

05002050000063499-E0FMvecRl28j20230727

27-Jul-2023 11:28:05

185

2629.0000

XLON

05002050000063526-E0FMvecRl2D620230727

27-Jul-2023 11:30:02

269

2631.0000

XLON

05002050000063705-E0FMvecRl3Zw20230727

27-Jul-2023 11:30:03

483

2631.0000

XLON

05002050000063851-E0FMvecRl3aP20230727

27-Jul-2023 11:31:17

331

2631.0000

XLON

05002050000064063-E0FMvecRl4fR20230727

27-Jul-2023 11:31:20

186

2631.0000

XLON

05002050000064071-E0FMvecRl4gz20230727

27-Jul-2023 11:31:31

303

2631.0000

XLON

07002070000064307-E0FMvecRl4pO20230727

27-Jul-2023 11:31:31

482

2631.0000

XLON

05002050000064081-E0FMvecRl4op20230727

27-Jul-2023 11:32:03

308

2629.0000

XLON

07002070000064261-E0FMvecRl5CQ20230727

27-Jul-2023 11:32:03

308

2629.0000

XLON

07002070000064261-E0FMvecRl5CO20230727

27-Jul-2023 11:32:28

259

2629.0000

XLON

07002070000064459-E0FMvecRl5aL20230727

27-Jul-2023 11:33:19

222

2629.0000

XLON

07002070000064598-E0FMvecRl6QU20230727

27-Jul-2023 11:34:29

281

2630.0000

XLON

07002070000065005-E0FMvecRl7wk20230727

27-Jul-2023 11:35:23

334

2630.0000

XLON

05002050000065198-E0FMvecRl8dS20230727

27-Jul-2023 11:36:25

355

2630.0000

XLON

05002050000065961-E0FMvecRl9aZ20230727

27-Jul-2023 11:38:44

1045

2630.0000

XLON

07002070000066723-E0FMvecRlBlB20230727

27-Jul-2023 11:38:44

570

2630.0000

XLON

07002070000066415-E0FMvecRlBkH20230727

27-Jul-2023 11:39:32

623

2632.0000

XLON

07002070000066861-E0FMvecRlCeA20230727

27-Jul-2023 11:41:02

582

2632.0000

XLON

05002050000066719-E0FMvecRlDbf20230727

27-Jul-2023 11:41:02

287

2632.0000

XLON

07002070000066884-E0FMvecRlDbh20230727

27-Jul-2023 11:41:02

403

2632.0000

XLON

05002050000067039-E0FMvecRlDcH20230727

27-Jul-2023 11:41:24

372

2631.0000

XLON

05002050000066720-E0FMvecRlDlJ20230727

27-Jul-2023 11:41:24

325

2631.0000

XLON

07002070000067187-E0FMvecRlDlL20230727

27-Jul-2023 11:42:13

282

2632.0000

XLON

05002050000067321-E0FMvecRlEGt20230727

27-Jul-2023 11:42:13

202

2632.0000

XLON

05002050000067322-E0FMvecRlEHO20230727

27-Jul-2023 11:44:10

294

2633.0000

XLON

05002050000067801-E0FMvecRlFlL20230727

27-Jul-2023 11:45:00

216

2632.0000

XLON

05002050000067417-E0FMvecRlGKi20230727

27-Jul-2023 11:46:58

203

2631.0000

XLON

07002070000067397-E0FMvecRlHrx20230727

27-Jul-2023 11:47:00

19

2631.0000

XLON

07002070000067397-E0FMvecRlHsb20230727

27-Jul-2023 11:47:00

216

2631.0000

XLON

07002070000068737-E0FMvecRlHtA20230727

27-Jul-2023 11:47:00

244

2630.0000

XLON

07002070000068138-E0FMvecRlHtR20230727

27-Jul-2023 11:48:19

491

2631.0000

XLON

07002070000069231-E0FMvecRlJK820230727

27-Jul-2023 11:49:40

211

2630.0000

XLON

05002050000069015-E0FMvecRlKsr20230727

27-Jul-2023 11:49:40

253

2629.0000

XLON

07002070000069164-E0FMvecRlKts20230727

27-Jul-2023 11:49:45

370

2629.0000

XLON

07002070000069850-E0FMvecRlKwj20230727

27-Jul-2023 11:50:46

836

2629.0000

XLON

07002070000070145-E0FMvecRlLpK20230727

27-Jul-2023 11:50:46

424

2629.0000

XLON

07002070000070070-E0FMvecRlLoQ20230727

27-Jul-2023 11:50:46

237

2629.0000

XLON

07002070000070070-E0FMvecRlLoV20230727

27-Jul-2023 11:51:03

354

2628.0000

XLON

05002050000070019-E0FMvecRlM9H20230727

27-Jul-2023 11:51:03

252

2628.0000

XLON

07002070000069824-E0FMvecRlM9F20230727

27-Jul-2023 11:51:03

190

2628.0000

XLON

05002050000069104-E0FMvecRlM9B20230727

27-Jul-2023 11:51:25

194

2628.0000

XLON

07002070000070378-E0FMvecRlMUA20230727

27-Jul-2023 11:51:25

259

2627.0000

XLON

07002070000070252-E0FMvecRlMUl20230727

27-Jul-2023 11:53:35

570

2628.0000

XLON

05002050000070733-E0FMvecRlNrq20230727

27-Jul-2023 11:53:35

75

2628.0000

XLON

05002050000070733-E0FMvecRlNrs20230727

27-Jul-2023 11:55:18

1047

2630.0000

XLON

05002050000071122-E0FMvecRlPWt20230727

27-Jul-2023 11:55:18

645

2630.0000

XLON

07002070000071289-E0FMvecRlPWv20230727

27-Jul-2023 11:56:12

410

2630.0000

XLON

05002050000071354-E0FMvecRlQP220230727

27-Jul-2023 11:56:53

397

2634.0000

XLON

05002050000071652-E0FMvecRlQyp20230727

27-Jul-2023 11:56:55

535

2634.0000

XLON

07002070000071838-E0FMvecRlR1y20230727

27-Jul-2023 11:57:02

308

2634.0000

XLON

07002070000071871-E0FMvecRlR5820230727

27-Jul-2023 11:57:02

138

2634.0000

XLON

07002070000071871-E0FMvecRlR5A20230727

27-Jul-2023 11:57:22

429

2635.0000

XLON

07002070000071985-E0FMvecRlRRc20230727

27-Jul-2023 11:57:25

235

2634.0000

XLON

07002070000071922-E0FMvecRlRbU20230727

27-Jul-2023 11:57:31

210

2635.0000

XLON

07002070000072046-E0FMvecRlRjr20230727

27-Jul-2023 11:57:31

126

2635.0000

XLON

07002070000072046-E0FMvecRlRjp20230727

27-Jul-2023 11:58:09

585

2634.0000

XLON

07002070000072239-E0FMvecRlSEN20230727

27-Jul-2023 11:58:12

585

2634.0000

XLON

07002070000072244-E0FMvecRlSGM20230727

27-Jul-2023 11:58:12

585

2634.0000

XLON

07002070000072243-E0FMvecRlSG220230727

27-Jul-2023 11:58:12

201

2634.0000

XLON

07002070000072243-E0FMvecRlSG420230727

27-Jul-2023 11:58:12

245

2634.0000

XLON

07002070000072244-E0FMvecRlSGO20230727

27-Jul-2023 11:59:21

216

2633.0000

XLON

07002070000072519-E0FMvecRlTf020230727

27-Jul-2023 11:59:21

239

2633.0000

XLON

05002050000072062-E0FMvecRlTeo20230727

27-Jul-2023 11:59:49

192

2633.0000

XLON

05002050000072736-E0FMvecRlU2e20230727

27-Jul-2023 12:02:17

114

2635.0000

XLON

07002070000073862-E0FMvecRlX3f20230727

27-Jul-2023 12:02:46

445

2636.0000

XLON

05002050000073855-E0FMvecRlXVR20230727

27-Jul-2023 12:02:47

445

2636.0000

XLON

05002050000073858-E0FMvecRlXXI20230727

27-Jul-2023 12:02:48

444

2636.0000

XLON

07002070000074021-E0FMvecRlXYC20230727

27-Jul-2023 12:03:11

1190

2635.0000

XLON

07002070000074157-E0FMvecRlXtX20230727

27-Jul-2023 12:03:11

337

2635.0000

XLON

05002050000073862-E0FMvecRlXtB20230727

27-Jul-2023 12:05:37

38

2641.0000

XLON

07002070000075012-E0FMvecRlaV320230727

27-Jul-2023 12:05:38

1018

2641.0000

XLON

07002070000075012-E0FMvecRlaWd20230727

27-Jul-2023 12:05:39

172

2641.0000

XLON

05002050000074853-E0FMvecRlaaF20230727

27-Jul-2023 12:05:39

1584

2641.0000

XLON

05002050000074847-E0FMvecRlaZr20230727

27-Jul-2023 12:05:39

884

2641.0000

XLON

05002050000074853-E0FMvecRlaaD20230727

27-Jul-2023 12:05:40

1584

2641.0000

XLON

07002070000075036-E0FMvecRlab920230727

27-Jul-2023 12:05:41

416

2641.0000

XLON

07002070000075040-E0FMvecRlac720230727

27-Jul-2023 12:05:41

152

2641.0000

XLON

07002070000075040-E0FMvecRlac920230727

27-Jul-2023 12:05:41

331

2641.0000

XLON

07002070000075040-E0FMvecRlacB20230727

27-Jul-2023 12:05:41

244

2641.0000

XLON

07002070000075040-E0FMvecRlac520230727

27-Jul-2023 12:05:42

1241

2641.0000

XLON

05002050000074867-E0FMvecRlace20230727

27-Jul-2023 12:05:45

275

2640.0000

XLON

07002070000075041-E0FMvecRlahZ20230727

27-Jul-2023 12:05:45

247

2640.0000

XLON

07002070000075053-E0FMvecRlahd20230727

27-Jul-2023 12:07:02

320

2640.0000

XLON

07002070000075271-E0FMvecRlbqT20230727

27-Jul-2023 12:08:02

443

2639.0000

XLON

05002050000075419-E0FMvecRlcpy20230727

27-Jul-2023 12:09:28

289

2640.0000

XLON

05002050000075971-E0FMvecRlePh20230727

27-Jul-2023 12:09:47

275

2639.0000

XLON

05002050000075689-E0FMvecRlem620230727

27-Jul-2023 12:09:47

109

2639.0000

XLON

05002050000075689-E0FMvecRlem420230727

27-Jul-2023 12:11:03

294

2640.0000

XLON

07002070000076870-E0FMvecRlg2l20230727

27-Jul-2023 12:11:03

419

2640.0000

XLON

07002070000076865-E0FMvecRlg2F20230727

27-Jul-2023 12:11:20

449

2639.0000

XLON

05002050000076395-E0FMvecRlgCk20230727

27-Jul-2023 12:11:29

241

2638.0000

XLON

07002070000076965-E0FMvecRlgLD20230727

27-Jul-2023 12:12:53

477

2638.0000

XLON

07002070000077405-E0FMvecRlhlo20230727

27-Jul-2023 12:14:13

313

2639.0000

XLON

05002050000077422-E0FMvecRljLV20230727

27-Jul-2023 12:14:51

338

2638.0000

XLON

05002050000077813-E0FMvecRlkMR20230727

27-Jul-2023 12:14:51

228

2637.0000

XLON

07002070000077592-E0FMvecRlkN620230727

27-Jul-2023 12:14:51

288

2637.0000

XLON

07002070000077067-E0FMvecRlkN420230727

27-Jul-2023 12:17:49

241

2640.0000

XLON

05002050000079517-E0FMvecRlnv220230727

27-Jul-2023 12:17:52

315

2640.0000

XLON

05002050000079517-E0FMvecRlnzh20230727

27-Jul-2023 12:17:52

62

2640.0000

XLON

05002050000079517-E0FMvecRlnzj20230727

27-Jul-2023 12:17:54

150

2639.0000

XLON

07002070000079734-E0FMvecRlo5G20230727

27-Jul-2023 12:17:54

35

2639.0000

XLON

07002070000079734-E0FMvecRlo5E20230727

27-Jul-2023 12:17:58

280

2638.0000

XLON

07002070000079009-E0FMvecRlo8I20230727

27-Jul-2023 12:19:01

308

2641.0000

XLON

05002050000079991-E0FMvecRlpSk20230727

27-Jul-2023 12:19:14

268

2642.0000

XLON

05002050000080053-E0FMvecRlpuL20230727

27-Jul-2023 12:19:14

241

2642.0000

XLON

05002050000080079-E0FMvecRlpuT20230727

27-Jul-2023 12:19:14

23

2642.0000

XLON

05002050000080078-E0FMvecRlpuV20230727

27-Jul-2023 12:19:14

73

2642.0000

XLON

07002070000080234-E0FMvecRlpuR20230727

27-Jul-2023 12:19:14

1240

2642.0000

XLON

07002070000080226-E0FMvecRlpuJ20230727

27-Jul-2023 12:19:14

265

2642.0000

XLON

05002050000080058-E0FMvecRlpuN20230727

27-Jul-2023 12:19:14

30

2642.0000

XLON

05002050000080058-E0FMvecRlpuP20230727

27-Jul-2023 12:19:39

642

2641.0000

XLON

05002050000080090-E0FMvecRlqNy20230727

27-Jul-2023 12:19:39

426

2640.0000

XLON

05002050000080204-E0FMvecRlqOi20230727

27-Jul-2023 12:19:40

398

2639.0000

XLON

07002070000080375-E0FMvecRlqRE20230727

27-Jul-2023 12:21:06

479

2640.0000

XLON

07002070000080750-E0FMvecRls6p20230727

27-Jul-2023 12:21:06

1310

2640.0000

XLON

05002050000080558-E0FMvecRls6n20230727

27-Jul-2023 12:21:06

301

2640.0000

XLON

05002050000080558-E0FMvecRls6l20230727

27-Jul-2023 12:21:06

42

2640.0000

XLON

05002050000080559-E0FMvecRls6r20230727

27-Jul-2023 12:21:27

640

2639.0000

XLON

05002050000080659-E0FMvecRlsbq20230727

27-Jul-2023 12:22:46

222

2639.0000

XLON

07002070000081353-E0FMvecRluAM20230727

27-Jul-2023 12:23:16

167

2638.0000

XLON

05002050000080767-E0FMvecRluWj20230727

27-Jul-2023 12:23:16

124

2638.0000

XLON

05002050000080767-E0FMvecRluWl20230727

27-Jul-2023 12:25:02

191

2639.0000

XLON

07002070000081973-E0FMvecRlw5r20230727

27-Jul-2023 12:26:28

185

2638.0000

XLON

07002070000081813-E0FMvecRlxDU20230727

27-Jul-2023 12:26:50

742

2639.0000

XLON

05002050000082319-E0FMvecRlxmK20230727

27-Jul-2023 12:29:07

1564

2643.0000

XLON

07002070000082745-E0FMvecRm0HJ20230727

27-Jul-2023 12:29:07

206

2643.0000

XLON

05002050000082529-E0FMvecRm0HN20230727

27-Jul-2023 12:29:07

1

2643.0000

XLON

07002070000082814-E0FMvecRm0HX20230727

27-Jul-2023 12:29:07

201

2643.0000

XLON

07002070000082798-E0FMvecRm0HT20230727

27-Jul-2023 12:29:07

201

2643.0000

XLON

05002050000082586-E0FMvecRm0HV20230727

27-Jul-2023 12:29:07

192

2643.0000

XLON

05002050000082599-E0FMvecRm0HZ20230727

27-Jul-2023 12:29:07

200

2643.0000

XLON

07002070000082761-E0FMvecRm0HP20230727

27-Jul-2023 12:29:07

201

2643.0000

XLON

07002070000082791-E0FMvecRm0HR20230727

27-Jul-2023 12:29:18

1186

2642.0000

XLON

07002070000083135-E0FMvecRm0V420230727

27-Jul-2023 12:30:00

482

2641.0000

XLON

07002070000083180-E0FMvecRm24T20230727

27-Jul-2023 12:30:08

316

2643.0000

XLON

05002050000083483-E0FMvecRm2Wf20230727

27-Jul-2023 12:31:06

185

2641.0000

XLON

07002070000083624-E0FMvecRm4Uc20230727

27-Jul-2023 12:31:06

66

2642.0000

XLON

07002070000084469-E0FMvecRm4Tn20230727

27-Jul-2023 12:31:06

260

2642.0000

XLON

07002070000084469-E0FMvecRm4Tj20230727

27-Jul-2023 12:31:21

100

2640.0000

XLON

07002070000083552-E0FMvecRm4xR20230727

27-Jul-2023 12:31:21

141

2640.0000

XLON

07002070000083552-E0FMvecRm4xT20230727

27-Jul-2023 12:32:28

331

2639.0000

XLON

05002050000085126-E0FMvecRm6kP20230727

27-Jul-2023 12:32:41

716

2640.0000

XLON

05002050000085187-E0FMvecRm77b20230727

27-Jul-2023 12:32:41

28

2640.0000

XLON

05002050000085187-E0FMvecRm77f20230727

27-Jul-2023 12:32:41

405

2640.0000

XLON

05002050000085187-E0FMvecRm77d20230727

27-Jul-2023 12:32:41

728

2640.0000

XLON

07002070000085302-E0FMvecRm77h20230727

27-Jul-2023 12:32:51

338

2641.0000

XLON

05002050000085304-E0FMvecRm7Pb20230727

27-Jul-2023 12:33:13

345

2642.0000

XLON

05002050000086045-E0FMvecRm8C920230727

27-Jul-2023 12:33:18

231

2641.0000

XLON

07002070000086133-E0FMvecRm8NU20230727

27-Jul-2023 12:33:36

230

2640.0000

XLON

05002050000086046-E0FMvecRm8nZ20230727

27-Jul-2023 12:33:42

1264

2639.0000

XLON

05002050000086491-E0FMvecRm93T20230727

27-Jul-2023 12:33:43

1491

2639.0000

XLON

07002070000086598-E0FMvecRm94i20230727

27-Jul-2023 12:34:02

312

2642.0000

XLON

05002050000086647-E0FMvecRm9iB20230727

27-Jul-2023 12:34:02

1039

2642.0000

XLON

07002070000086731-E0FMvecRm9hx20230727

27-Jul-2023 12:35:12

103

2643.0000

XLON

07002070000087205-E0FMvecRmBnU20230727

27-Jul-2023 12:35:12

339

2643.0000

XLON

07002070000087205-E0FMvecRmBnS20230727

27-Jul-2023 12:35:12

481

2643.0000

XLON

05002050000087071-E0FMvecRmBmG20230727

27-Jul-2023 12:35:12

664

2643.0000

XLON

07002070000087132-E0FMvecRmBmI20230727

27-Jul-2023 12:35:12

36

2643.0000

XLON

07002070000087132-E0FMvecRmBmK20230727

27-Jul-2023 12:35:24

4

2643.0000

XLON

05002050000087248-E0FMvecRmCCA20230727

27-Jul-2023 12:37:22

498

2648.0000

XLON

05002050000087934-E0FMvecRmFK420230727

27-Jul-2023 12:38:05

316

2648.0000

XLON

05002050000088324-E0FMvecRmGNe20230727

27-Jul-2023 12:39:05

690

2647.0000

XLON

05002050000088325-E0FMvecRmI3S20230727

27-Jul-2023 12:40:09

278

2646.0000

XLON

05002050000088740-E0FMvecRmJa720230727

27-Jul-2023 12:40:09

227

2646.0000

XLON

07002070000089065-E0FMvecRmJaP20230727

27-Jul-2023 12:40:48

259

2648.0000

XLON

07002070000089169-E0FMvecRmKJy20230727

27-Jul-2023 12:41:22

308

2647.0000

XLON

05002050000089143-E0FMvecRmLId20230727

27-Jul-2023 12:41:22

204

2647.0000

XLON

05002050000089104-E0FMvecRmLIb20230727

27-Jul-2023 12:41:29

234

2646.0000

XLON

07002070000089221-E0FMvecRmLVJ20230727

27-Jul-2023 12:41:29

175

2646.0000

XLON

07002070000089221-E0FMvecRmLVL20230727

27-Jul-2023 12:42:12

253

2645.0000

XLON

05002050000089144-E0FMvecRmMHX20230727

27-Jul-2023 12:42:44

481

2647.0000

XLON

07002070000089883-E0FMvecRmMuc20230727

27-Jul-2023 12:42:44

195

2647.0000

XLON

05002050000089817-E0FMvecRmMug20230727

27-Jul-2023 12:42:44

1153

2647.0000

XLON

05002050000089802-E0FMvecRmMua20230727

27-Jul-2023 12:42:44

18

2647.0000

XLON

05002050000089827-E0FMvecRmMuk20230727

27-Jul-2023 12:42:44

195

2647.0000

XLON

07002070000089889-E0FMvecRmMue20230727

27-Jul-2023 12:42:44

87

2647.0000

XLON

07002070000089894-E0FMvecRmMui20230727

27-Jul-2023 12:42:55

150

2648.0000

XLON

07002070000089977-E0FMvecRmNBp20230727

27-Jul-2023 12:42:55

191

2648.0000

XLON

07002070000089977-E0FMvecRmNBn20230727

27-Jul-2023 12:43:57

1305

2651.0000

XLON

07002070000090320-E0FMvecRmOhN20230727

27-Jul-2023 12:43:57

375

2651.0000

XLON

05002050000090227-E0FMvecRmOhP20230727

27-Jul-2023 12:44:15

222

2651.0000

XLON

05002050000090356-E0FMvecRmPD620230727

27-Jul-2023 12:44:20

387

2650.0000

XLON

07002070000090435-E0FMvecRmPHd20230727

27-Jul-2023 12:44:35

255

2650.0000

XLON

07002070000090485-E0FMvecRmPhx20230727

27-Jul-2023 12:44:51

274

2649.0000

XLON

07002070000090459-E0FMvecRmQ4B20230727

27-Jul-2023 12:46:20

204

2648.0000

XLON

05002050000090997-E0FMvecRmS2h20230727

27-Jul-2023 12:46:20

1084

2648.0000

XLON

05002050000090997-E0FMvecRmS2f20230727

27-Jul-2023 12:46:21

285

2647.0000

XLON

05002050000091059-E0FMvecRmS5S20230727

27-Jul-2023 12:46:21

1019

2647.0000

XLON

05002050000090998-E0FMvecRmS5920230727

27-Jul-2023 12:46:21

493

2647.0000

XLON

07002070000091109-E0FMvecRmS5n20230727

27-Jul-2023 12:46:29

222

2647.0000

XLON

05002050000091064-E0FMvecRmSFS20230727

27-Jul-2023 12:46:29

204

2646.0000

XLON

07002070000091166-E0FMvecRmSGB20230727

27-Jul-2023 12:47:22

183

2648.0000

XLON

07002070000091416-E0FMvecRmTND20230727

27-Jul-2023 12:47:22

175

2648.0000

XLON

07002070000091416-E0FMvecRmTNB20230727

27-Jul-2023 12:49:11

248

2649.0000

XLON

05002050000091948-E0FMvecRmVjo20230727

27-Jul-2023 12:49:11

519

2649.0000

XLON

07002070000091786-E0FMvecRmVix20230727

27-Jul-2023 12:52:28

196

2652.0000

XLON

07002070000092822-E0FMvecRmZhx20230727

27-Jul-2023 12:52:28

833

2652.0000

XLON

07002070000092822-E0FMvecRmZhz20230727

27-Jul-2023 12:52:29

1123

2652.0000

XLON

07002070000092992-E0FMvecRmZkP20230727

27-Jul-2023 12:52:35

359

2653.0000

XLON

05002050000092888-E0FMvecRmZpv20230727

27-Jul-2023 12:52:35

1323

2653.0000

XLON

07002070000093002-E0FMvecRmZpt20230727

27-Jul-2023 12:52:36

259

2652.0000

XLON

05002050000092899-E0FMvecRmZsC20230727

27-Jul-2023 12:53:58

316

2653.0000

XLON

05002050000093253-E0FMvecRmbjP20230727

27-Jul-2023 12:53:58

241

2654.0000

XLON

05002050000092977-E0FMvecRmbiD20230727

27-Jul-2023 12:54:02

287

2652.0000

XLON

07002070000093394-E0FMvecRmbsc20230727

27-Jul-2023 12:55:02

294

2653.0000

XLON

05002050000093723-E0FMvecRmdFc20230727

27-Jul-2023 12:55:02

245

2652.0000

XLON

07002070000093512-E0FMvecRmdGG20230727

27-Jul-2023 12:55:10

1090

2652.0000

XLON

07002070000094234-E0FMvecRmdXE20230727

27-Jul-2023 12:55:10

619

2652.0000

XLON

07002070000094238-E0FMvecRmdXI20230727

27-Jul-2023 12:55:16

393

2652.0000

XLON

05002050000094095-E0FMvecRmddM20230727

27-Jul-2023 12:55:22

825

2651.0000

XLON

07002070000094365-E0FMvecRmdyX20230727

27-Jul-2023 12:55:22

340

2651.0000

XLON

07002070000094286-E0FMvecRmdxF20230727

27-Jul-2023 12:55:22

204

2651.0000

XLON

07002070000094301-E0FMvecRmdxH20230727

27-Jul-2023 12:55:23

121

2651.0000

XLON

07002070000094366-E0FMvecRme0P20230727

27-Jul-2023 12:55:23

502

2651.0000

XLON

07002070000094366-E0FMvecRme0B20230727

27-Jul-2023 12:55:23

1787

2651.0000

XLON

05002050000094180-E0FMvecRme0720230727

27-Jul-2023 12:55:25

757

2650.0000

XLON

07002070000094375-E0FMvecRme9V20230727

27-Jul-2023 12:55:25

359

2650.0000

XLON

05002050000094188-E0FMvecRme9Z20230727

27-Jul-2023 12:55:25

553

2650.0000

XLON

07002070000094375-E0FMvecRme9X20230727

27-Jul-2023 12:56:32

253

2653.0000

XLON

05002050000094591-E0FMvecRmfe820230727

27-Jul-2023 12:56:33

35

2653.0000

XLON

05002050000094594-E0FMvecRmfeb20230727