Last checked at 8 Jun 2018 17:29
8 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 118,409 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1669.3411 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,555,602 ordinary shares in treasury, and has 1,048,604,531 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 15,477,816 shares.
RELX NV announces that today it purchased through UBS Limited 105,427 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8551 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,345,928 ordinary shares in treasury, and has 934,168,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,782,828 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 June 2018 |
Number of ordinary shares purchased: | 118,409 |
Volume weighted average price paid per share (p): | 1669.3411 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
08-Jun-2018 | 15:28:00 | 265 | 1671.00 | XLON | 1466755 | |
08-Jun-2018 | 15:28:00 | 270 | 1671.00 | XLON | 1466749 | |
08-Jun-2018 | 15:28:00 | 750 | 1671.00 | XLON | 1466753 | |
08-Jun-2018 | 15:28:00 | 307 | 1671.00 | XLON | 1466751 | |
08-Jun-2018 | 15:27:31 | 417 | 1670.50 | XLON | 1465617 | |
08-Jun-2018 | 15:27:23 | 129 | 1670.50 | XLON | 1465030 | |
08-Jun-2018 | 15:26:31 | 600 | 1670.50 | XLON | 1462762 | |
08-Jun-2018 | 15:26:07 | 734 | 1670.50 | XLON | 1461590 | |
08-Jun-2018 | 15:24:37 | 764 | 1669.50 | XLON | 1457051 | |
08-Jun-2018 | 15:22:05 | 655 | 1669.50 | XLON | 1448184 | |
08-Jun-2018 | 15:22:05 | 707 | 1669.50 | XLON | 1448180 | |
08-Jun-2018 | 15:18:19 | 633 | 1667.50 | XLON | 1435601 | |
08-Jun-2018 | 15:18:11 | 166 | 1668.00 | XLON | 1435197 | |
08-Jun-2018 | 15:18:11 | 438 | 1668.00 | XLON | 1435195 | |
08-Jun-2018 | 15:18:11 | 162 | 1668.00 | XLON | 1435193 | |
08-Jun-2018 | 15:16:26 | 642 | 1667.50 | XLON | 1429550 | |
08-Jun-2018 | 15:12:51 | 680 | 1669.50 | XLON | 1418702 | |
08-Jun-2018 | 15:11:49 | 645 | 1670.00 | XLON | 1416045 | |
08-Jun-2018 | 15:07:50 | 745 | 1669.00 | XLON | 1405339 | |
08-Jun-2018 | 15:07:28 | 771 | 1669.50 | XLON | 1404087 | |
08-Jun-2018 | 15:05:14 | 760 | 1669.50 | XLON | 1397416 | |
08-Jun-2018 | 15:02:41 | 688 | 1669.50 | XLON | 1390513 | |
08-Jun-2018 | 15:02:41 | 5 | 1669.50 | XLON | 1390511 | |
08-Jun-2018 | 15:01:57 | 288 | 1670.00 | XLON | 1388157 | |
08-Jun-2018 | 15:01:57 | 381 | 1670.00 | XLON | 1388155 | |
08-Jun-2018 | 15:00:34 | 331 | 1671.00 | XLON | 1384522 | |
08-Jun-2018 | 15:00:34 | 330 | 1671.00 | XLON | 1384520 | |
08-Jun-2018 | 14:58:07 | 723 | 1671.00 | XLON | 1374904 | |
08-Jun-2018 | 14:57:57 | 716 | 1671.50 | XLON | 1374409 | |
08-Jun-2018 | 14:57:31 | 636 | 1672.00 | XLON | 1373266 | |
08-Jun-2018 | 14:57:31 | 94 | 1672.00 | XLON | 1373264 | |
08-Jun-2018 | 14:54:17 | 328 | 1671.50 | XLON | 1365555 | |
08-Jun-2018 | 14:53:19 | 211 | 1671.50 | XLON | 1363588 | |
08-Jun-2018 | 14:52:57 | 231 | 1672.00 | XLON | 1362617 | |
08-Jun-2018 | 14:52:00 | 500 | 1672.00 | XLON | 1360574 | |
08-Jun-2018 | 14:47:04 | 576 | 1671.50 | XLON | 1347639 | |
08-Jun-2018 | 14:46:47 | 42 | 1671.50 | XLON | 1346939 | |
08-Jun-2018 | 14:46:46 | 84 | 1671.50 | XLON | 1346918 | |
08-Jun-2018 | 14:44:24 | 180 | 1672.00 | XLON | 1341303 | |
08-Jun-2018 | 14:44:24 | 481 | 1672.00 | XLON | 1341301 | |
08-Jun-2018 | 14:42:05 | 298 | 1672.00 | XLON | 1334842 | |
08-Jun-2018 | 14:42:05 | 471 | 1672.00 | XLON | 1334840 | |
08-Jun-2018 | 14:38:58 | 776 | 1673.00 | XLON | 1326131 | |
08-Jun-2018 | 14:38:19 | 689 | 1673.50 | XLON | 1324706 | |
08-Jun-2018 | 14:34:27 | 500 | 1673.50 | XLON | 1315814 | |
08-Jun-2018 | 14:32:17 | 648 | 1673.50 | XLON | 1310802 | |
08-Jun-2018 | 14:29:27 | 788 | 1676.00 | XLON | 1303543 | |
08-Jun-2018 | 14:27:06 | 382 | 1676.50 | XLON | 1297939 | |
08-Jun-2018 | 14:27:06 | 359 | 1676.50 | XLON | 1297937 | |
08-Jun-2018 | 14:25:55 | 637 | 1677.00 | XLON | 1294443 | |
08-Jun-2018 | 14:23:02 | 716 | 1677.00 | XLON | 1286552 | |
08-Jun-2018 | 14:20:19 | 665 | 1677.00 | XLON | 1280380 | |
08-Jun-2018 | 14:17:22 | 405 | 1676.50 | XLON | 1273248 | |
08-Jun-2018 | 14:17:22 | 314 | 1676.50 | XLON | 1273246 | |
08-Jun-2018 | 14:16:27 | 717 | 1676.50 | XLON | 1270921 | |
08-Jun-2018 | 14:15:17 | 379 | 1676.50 | XLON | 1268252 | |
08-Jun-2018 | 14:15:17 | 339 | 1676.50 | XLON | 1268250 | |
08-Jun-2018 | 14:08:22 | 784 | 1675.00 | XLON | 1251102 | |
08-Jun-2018 | 14:06:35 | 671 | 1675.50 | XLON | 1246970 | |
08-Jun-2018 | 14:03:47 | 436 | 1677.50 | XLON | 1240440 | |
08-Jun-2018 | 14:03:47 | 282 | 1677.50 | XLON | 1240442 | |
08-Jun-2018 | 13:59:34 | 683 | 1678.00 | XLON | 1228811 | |
08-Jun-2018 | 13:57:55 | 686 | 1678.50 | XLON | 1224475 | |
08-Jun-2018 | 13:57:50 | 136 | 1678.50 | XLON | 1224341 | |
08-Jun-2018 | 13:57:50 | 37 | 1678.50 | XLON | 1224339 | |
08-Jun-2018 | 13:57:50 | 412 | 1678.50 | XLON | 1224337 | |
08-Jun-2018 | 13:57:50 | 96 | 1678.50 | XLON | 1224335 | |
08-Jun-2018 | 13:53:10 | 741 | 1678.50 | XLON | 1212328 | |
08-Jun-2018 | 13:51:16 | 688 | 1678.00 | XLON | 1207427 | |
08-Jun-2018 | 13:48:51 | 717 | 1678.00 | XLON | 1201282 | |
08-Jun-2018 | 13:47:30 | 95 | 1678.00 | XLON | 1198144 | |
08-Jun-2018 | 13:44:51 | 633 | 1678.00 | XLON | 1190595 | |
08-Jun-2018 | 13:44:45 | 59 | 1678.00 | XLON | 1190357 | |
08-Jun-2018 | 13:44:36 | 633 | 1678.00 | XLON | 1189926 | |
08-Jun-2018 | 13:40:16 | 738 | 1677.50 | XLON | 1178497 | |
08-Jun-2018 | 13:40:16 | 13 | 1677.50 | XLON | 1178495 | |
08-Jun-2018 | 13:40:11 | 634 | 1677.50 | XLON | 1178230 | |
08-Jun-2018 | 13:40:06 | 74 | 1677.50 | XLON | 1177982 | |
08-Jun-2018 | 13:35:03 | 204 | 1677.50 | XLON | 1161989 | |
08-Jun-2018 | 13:35:03 | 514 | 1677.50 | XLON | 1161987 | |
08-Jun-2018 | 13:31:53 | 687 | 1677.50 | XLON | 1153075 | |
08-Jun-2018 | 13:31:14 | 727 | 1678.00 | XLON | 1151308 | |
08-Jun-2018 | 13:31:14 | 699 | 1678.00 | XLON | 1151306 | |
08-Jun-2018 | 13:21:51 | 690 | 1676.50 | XLON | 1131758 | |
08-Jun-2018 | 13:18:30 | 697 | 1677.50 | XLON | 1126898 | |
08-Jun-2018 | 13:12:08 | 767 | 1675.50 | XLON | 1117202 | |
08-Jun-2018 | 13:09:42 | 672 | 1676.50 | XLON | 1113669 | |
08-Jun-2018 | 13:05:07 | 675 | 1675.00 | XLON | 1105652 | |
08-Jun-2018 | 13:01:14 | 716 | 1676.00 | XLON | 1100572 | |
08-Jun-2018 | 12:54:51 | 700 | 1673.50 | XLON | 1091606 | |
08-Jun-2018 | 12:51:25 | 81 | 1674.00 | XLON | 1087081 | |
08-Jun-2018 | 12:51:25 | 581 | 1674.00 | XLON | 1087083 | |
08-Jun-2018 | 12:46:03 | 649 | 1674.50 | XLON | 1080522 | |
08-Jun-2018 | 12:40:21 | 710 | 1675.00 | XLON | 1072843 | |
08-Jun-2018 | 12:36:26 | 183 | 1673.00 | XLON | 1068059 | |
08-Jun-2018 | 12:36:26 | 467 | 1673.00 | XLON | 1068057 | |
08-Jun-2018 | 12:33:27 | 683 | 1672.00 | XLON | 1063785 | |
08-Jun-2018 | 12:30:34 | 483 | 1671.00 | XLON | 1060227 | |
08-Jun-2018 | 12:30:34 | 275 | 1671.00 | XLON | 1060225 | |
08-Jun-2018 | 12:25:36 | 756 | 1672.50 | XLON | 1053723 | |
08-Jun-2018 | 12:21:02 | 754 | 1673.50 | XLON | 1048723 | |
08-Jun-2018 | 12:17:42 | 661 | 1674.00 | XLON | 1045037 | |
08-Jun-2018 | 12:11:32 | 673 | 1674.00 | XLON | 1037753 | |
08-Jun-2018 | 12:06:26 | 736 | 1675.00 | XLON | 1032236 | |
08-Jun-2018 | 11:59:52 | 719 | 1674.00 | XLON | 1024765 | |
08-Jun-2018 | 11:59:52 | 12 | 1674.00 | XLON | 1024763 | |
08-Jun-2018 | 11:54:06 | 690 | 1674.00 | XLON | 1018074 | |
08-Jun-2018 | 11:48:31 | 448 | 1674.50 | XLON | 1010599 | |
08-Jun-2018 | 11:48:31 | 325 | 1674.50 | XLON | 1010597 | |
08-Jun-2018 | 11:41:50 | 650 | 1673.50 | XLON | 1002036 | |
08-Jun-2018 | 11:38:02 | 394 | 1674.00 | XLON | 997142 | |
08-Jun-2018 | 11:38:02 | 368 | 1674.00 | XLON | 997140 | |
08-Jun-2018 | 11:33:21 | 656 | 1673.50 | XLON | 990201 | |
08-Jun-2018 | 11:31:52 | 650 | 1673.50 | XLON | 988353 | |
08-Jun-2018 | 11:24:26 | 100 | 1672.00 | XLON | 980515 | |
08-Jun-2018 | 11:24:03 | 250 | 1672.00 | XLON | 980106 | |
08-Jun-2018 | 11:18:37 | 188 | 1672.50 | XLON | 974923 | |
08-Jun-2018 | 11:18:37 | 523 | 1672.50 | XLON | 974921 | |
08-Jun-2018 | 11:14:54 | 679 | 1671.00 | XLON | 971099 | |
08-Jun-2018 | 11:14:47 | 131 | 1672.00 | XLON | 970922 | |
08-Jun-2018 | 11:14:47 | 27 | 1672.00 | XLON | 970926 | |
08-Jun-2018 | 11:14:47 | 565 | 1672.00 | XLON | 970924 | |
08-Jun-2018 | 11:14:07 | 638 | 1672.00 | XLON | 970216 | |
08-Jun-2018 | 11:04:06 | 741 | 1670.00 | XLON | 959917 | |
08-Jun-2018 | 11:04:06 | 11 | 1670.00 | XLON | 959915 | |
08-Jun-2018 | 10:59:53 | 467 | 1669.00 | XLON | 954241 | |
08-Jun-2018 | 10:59:53 | 250 | 1669.00 | XLON | 954239 | |
08-Jun-2018 | 10:54:50 | 713 | 1667.00 | XLON | 949023 | |
08-Jun-2018 | 10:50:47 | 640 | 1667.00 | XLON | 945202 | |
08-Jun-2018 | 10:46:01 | 634 | 1666.00 | XLON | 940774 | |
08-Jun-2018 | 10:40:53 | 690 | 1667.00 | XLON | 935997 | |
08-Jun-2018 | 10:40:53 | 618 | 1667.00 | XLON | 935995 | |
08-Jun-2018 | 10:40:53 | 42 | 1667.00 | XLON | 935993 | |
08-Jun-2018 | 10:29:31 | 700 | 1663.00 | XLON | 925463 | |
08-Jun-2018 | 10:29:28 | 658 | 1663.50 | XLON | 925402 | |
08-Jun-2018 | 10:21:35 | 356 | 1663.50 | XLON | 916976 | |
08-Jun-2018 | 10:21:35 | 336 | 1663.50 | XLON | 916978 | |
08-Jun-2018 | 10:17:46 | 709 | 1663.50 | XLON | 912592 | |
08-Jun-2018 | 10:13:53 | 509 | 1663.50 | XLON | 907956 | |
08-Jun-2018 | 10:13:53 | 158 | 1663.50 | XLON | 907954 | |
08-Jun-2018 | 10:10:34 | 250 | 1661.50 | XLON | 904348 | |
08-Jun-2018 | 10:10:34 | 250 | 1661.50 | XLON | 904346 | |
08-Jun-2018 | 10:05:36 | 360 | 1660.50 | XLON | 899221 | |
08-Jun-2018 | 10:05:33 | 345 | 1660.50 | XLON | 899097 | |
08-Jun-2018 | 10:03:50 | 321 | 1661.50 | XLON | 896638 | |
08-Jun-2018 | 10:03:46 | 408 | 1661.50 | XLON | 896520 | |
08-Jun-2018 | 09:59:02 | 716 | 1663.00 | XLON | 890235 | |
08-Jun-2018 | 09:53:20 | 693 | 1663.00 | XLON | 879603 | |
08-Jun-2018 | 09:53:04 | 712 | 1663.50 | XLON | 878403 | |
08-Jun-2018 | 09:44:00 | 250 | 1664.00 | XLON | 864057 | |
08-Jun-2018 | 09:44:00 | 532 | 1664.00 | XLON | 864059 | |
08-Jun-2018 | 09:44:00 | 176 | 1664.00 | XLON | 864049 | |
08-Jun-2018 | 09:44:00 | 543 | 1664.00 | XLON | 864051 | |
08-Jun-2018 | 09:41:54 | 692 | 1663.50 | XLON | 861042 | |
08-Jun-2018 | 09:32:53 | 752 | 1663.50 | XLON | 848406 | |
08-Jun-2018 | 09:28:28 | 250 | 1664.50 | XLON | 842257 | |
08-Jun-2018 | 09:25:21 | 632 | 1663.00 | XLON | 837487 | |
08-Jun-2018 | 09:20:09 | 744 | 1664.00 | XLON | 831002 | |
08-Jun-2018 | 09:17:06 | 771 | 1663.00 | XLON | 827007 | |
08-Jun-2018 | 09:14:58 | 659 | 1662.50 | XLON | 824167 | |
08-Jun-2018 | 09:08:54 | 238 | 1660.50 | XLON | 815568 | |
08-Jun-2018 | 09:08:54 | 492 | 1660.50 | XLON | 815566 | |
08-Jun-2018 | 09:06:12 | 639 | 1661.00 | XLON | 811903 | |
08-Jun-2018 | 09:02:42 | 678 | 1662.00 | XLON | 806858 | |
08-Jun-2018 | 08:56:52 | 651 | 1663.00 | XLON | 797569 | |
08-Jun-2018 | 08:53:50 | 527 | 1664.50 | XLON | 792429 | |
08-Jun-2018 | 08:53:50 | 189 | 1664.50 | XLON | 792431 | |
08-Jun-2018 | 08:49:12 | 766 | 1664.00 | XLON | 785647 | |
08-Jun-2018 | 08:46:42 | 673 | 1663.00 | XLON | 781809 | |
08-Jun-2018 | 08:42:45 | 723 | 1663.50 | XLON | 775430 | |
08-Jun-2018 | 08:40:04 | 765 | 1663.50 | XLON | 769622 | |
08-Jun-2018 | 08:35:23 | 604 | 1664.00 | XLON | 761813 | |
08-Jun-2018 | 08:35:23 | 159 | 1664.00 | XLON | 761811 | |
08-Jun-2018 | 08:30:51 | 639 | 1663.00 | XLON | 754642 | |
08-Jun-2018 | 08:29:37 | 702 | 1662.00 | XLON | 752666 | |
08-Jun-2018 | 08:24:22 | 280 | 1662.00 | XLON | 744353 | |
08-Jun-2018 | 08:24:22 | 500 | 1662.00 | XLON | 744345 | |
08-Jun-2018 | 08:24:22 | 658 | 1662.00 | XLON | 744339 | |
08-Jun-2018 | 08:24:19 | 761 | 1662.50 | XLON | 744216 | |
08-Jun-2018 | 08:18:35 | 716 | 1659.00 | XLON | 733095 | |
08-Jun-2018 | 08:18:15 | 70 | 1659.00 | XLON | 732459 | |
08-Jun-2018 | 08:13:16 | 743 | 1659.50 | XLON | 724212 | |
08-Jun-2018 | 08:11:56 | 635 | 1660.00 | XLON | 721995 | |
08-Jun-2018 | 08:11:56 | 12 | 1660.00 | XLON | 721997 | |
08-Jun-2018 | 08:10:05 | 746 | 1660.50 | XLON | 719083 | |
08-Jun-2018 | 08:05:52 | 761 | 1661.00 | XLON | 709977 | |
08-Jun-2018 | 08:01:43 | 651 | 1661.00 | XLON | 702836 | |
08-Jun-2018 | 07:59:17 | 766 | 1662.50 | XLON | 698455 | |
08-Jun-2018 | 07:55:19 | 661 | 1663.00 | XLON | 689339 | |
08-Jun-2018 | 07:53:18 | 644 | 1665.00 | XLON | 685083 | |
08-Jun-2018 | 07:50:23 | 695 | 1664.50 | XLON | 679665 | |
08-Jun-2018 | 07:48:17 | 661 | 1665.00 | XLON | 675347 | |
08-Jun-2018 | 07:46:33 | 657 | 1665.00 | XLON | 671098 | |
08-Jun-2018 | 07:45:03 | 415 | 1664.00 | XLON | 667981 | |
08-Jun-2018 | 07:44:55 | 285 | 1664.00 | XLON | 667728 | |
08-Jun-2018 | 07:41:52 | 241 | 1664.00 | XLON | 662417 | |
08-Jun-2018 | 07:41:43 | 177 | 1664.00 | XLON | 662102 | |
08-Jun-2018 | 07:41:20 | 327 | 1664.00 | XLON | 661539 | |
08-Jun-2018 | 07:39:28 | 371 | 1664.00 | XLON | 658141 | |
08-Jun-2018 | 07:39:28 | 274 | 1664.00 | XLON | 658139 | |
08-Jun-2018 | 07:38:04 | 641 | 1665.00 | XLON | 655488 | |
08-Jun-2018 | 07:37:18 | 688 | 1666.00 | XLON | 653664 | |
08-Jun-2018 | 07:35:24 | 687 | 1667.50 | XLON | 649108 | |
08-Jun-2018 | 07:35:24 | 47 | 1667.50 | XLON | 649106 | |
08-Jun-2018 | 07:33:53 | 662 | 1668.50 | XLON | 645485 | |
08-Jun-2018 | 07:33:14 | 597 | 1668.50 | XLON | 643360 | |
08-Jun-2018 | 07:32:54 | 120 | 1668.50 | XLON | 642453 | |
08-Jun-2018 | 07:32:54 | 11 | 1668.50 | XLON | 642451 | |
08-Jun-2018 | 07:32:51 | 649 | 1668.50 | XLON | 642374 | |
08-Jun-2018 | 07:28:09 | 775 | 1668.00 | XLON | 632641 | |
08-Jun-2018 | 07:26:36 | 190 | 1668.50 | XLON | 629227 | |
08-Jun-2018 | 07:26:36 | 522 | 1668.50 | XLON | 629229 | |
08-Jun-2018 | 07:24:49 | 359 | 1668.00 | XLON | 625094 | |
08-Jun-2018 | 07:24:49 | 419 | 1668.00 | XLON | 625092 | |
08-Jun-2018 | 07:21:24 | 663 | 1669.00 | XLON | 619011 | |
08-Jun-2018 | 07:21:16 | 709 | 1669.50 | XLON | 618737 | |
08-Jun-2018 | 07:20:09 | 554 | 1670.00 | XLON | 616364 | |
08-Jun-2018 | 07:20:09 | 187 | 1670.00 | XLON | 616362 | |
08-Jun-2018 | 07:19:49 | 677 | 1670.50 | XLON | 615678 | |
08-Jun-2018 | 07:17:23 | 708 | 1667.50 | XLON | 611497 | |
08-Jun-2018 | 07:16:26 | 474 | 1667.00 | XLON | 609204 | |
08-Jun-2018 | 07:16:26 | 177 | 1667.00 | XLON | 609202 | |
08-Jun-2018 | 07:16:11 | 646 | 1667.50 | XLON | 608682 | |
08-Jun-2018 | 07:15:27 | 568 | 1667.50 | XLON | 607043 | |
08-Jun-2018 | 07:14:39 | 174 | 1667.50 | XLON | 605616 | |
08-Jun-2018 | 07:14:39 | 699 | 1667.50 | XLON | 605614 | |
08-Jun-2018 | 07:14:08 | 415 | 1667.50 | XLON | 604748 | |
08-Jun-2018 | 07:14:08 | 276 | 1667.50 | XLON | 604746 | |
08-Jun-2018 | 07:10:10 | 683 | 1667.00 | XLON | 597611 | |
08-Jun-2018 | 07:09:08 | 766 | 1670.00 | XLON | 595744 | |
08-Jun-2018 | 07:07:05 | 753 | 1669.00 | XLON | 591788 | |
08-Jun-2018 | 07:04:08 | 308 | 1667.00 | XLON | 585595 | |
08-Jun-2018 | 07:04:05 | 461 | 1667.00 | XLON | 585410 | |
08-Jun-2018 | 07:04:04 | 741 | 1667.50 | XLON | 585382 | |
08-Jun-2018 | 07:03:06 | 620 | 1667.00 | XLON | 583652 | |
08-Jun-2018 | 07:03:06 | 75 | 1667.00 | XLON | 583650 | |
08-Jun-2018 | 07:01:53 | 27 | 1666.50 | XLON | 581108 | |
08-Jun-2018 | 07:01:53 | 740 | 1666.50 | XLON | 581106 | |
08-Jun-2018 | 07:01:49 | 652 | 1667.50 | XLON | 581021 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 8 June 2018 |
Number of ordinary shares purchased: | 105,427 |
Volume weighted average price paid per share (€): | 18.8551 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
08-Jun-2018 | 15:28:06 | 470 | 18.86 | XAMS | 1467396 | |
08-Jun-2018 | 15:27:31 | 390 | 18.86 | XAMS | 1465577 | |
08-Jun-2018 | 15:27:30 | 642 | 18.86 | XAMS | 1465452 | |
08-Jun-2018 | 15:25:58 | 660 | 18.86 | XAMS | 1460884 | |
08-Jun-2018 | 15:25:58 | 609 | 18.86 | XAMS | 1460881 | |
08-Jun-2018 | 15:22:05 | 105 | 18.85 | XAMS | 1448188 | |
08-Jun-2018 | 15:22:05 | 500 | 18.85 | XAMS | 1448186 | |
08-Jun-2018 | 15:22:05 | 613 | 18.85 | XAMS | 1448178 | |
08-Jun-2018 | 15:18:11 | 656 | 18.825 | XAMS | 1435191 | |
08-Jun-2018 | 15:16:35 | 533 | 18.815 | XAMS | 1430026 | |
08-Jun-2018 | 15:15:00 | 653 | 18.83 | XAMS | 1424837 | |
08-Jun-2018 | 15:12:53 | 637 | 18.845 | XAMS | 1418909 | |
08-Jun-2018 | 15:12:00 | 589 | 18.85 | XAMS | 1416395 | |
08-Jun-2018 | 15:10:04 | 424 | 18.845 | XAMS | 1411165 | |
08-Jun-2018 | 15:10:04 | 193 | 18.845 | XAMS | 1411167 | |
08-Jun-2018 | 15:07:50 | 598 | 18.835 | XAMS | 1405335 | |
08-Jun-2018 | 15:05:14 | 574 | 18.84 | XAMS | 1397406 | |
08-Jun-2018 | 15:03:55 | 649 | 18.84 | XAMS | 1393492 | |
08-Jun-2018 | 15:01:57 | 547 | 18.845 | XAMS | 1388153 | |
08-Jun-2018 | 15:00:53 | 233 | 18.845 | XAMS | 1385282 | |
08-Jun-2018 | 15:00:53 | 630 | 18.845 | XAMS | 1385278 | |
08-Jun-2018 | 15:00:53 | 415 | 18.845 | XAMS | 1385274 | |
08-Jun-2018 | 15:00:53 | 363 | 18.845 | XAMS | 1385272 | |
08-Jun-2018 | 15:00:53 | 588 | 18.845 | XAMS | 1385270 | |
08-Jun-2018 | 15:00:53 | 229 | 18.845 | XAMS | 1385268 | |
08-Jun-2018 | 15:00:34 | 618 | 18.85 | XAMS | 1384526 | |
08-Jun-2018 | 14:59:05 | 319 | 18.85 | XAMS | 1377320 | |
08-Jun-2018 | 14:49:02 | 633 | 18.845 | XAMS | 1353070 | |
08-Jun-2018 | 14:46:01 | 533 | 18.855 | XAMS | 1345210 | |
08-Jun-2018 | 14:44:23 | 644 | 18.855 | XAMS | 1341274 | |
08-Jun-2018 | 14:42:03 | 593 | 18.86 | XAMS | 1334721 | |
08-Jun-2018 | 14:42:03 | 17 | 18.86 | XAMS | 1334719 | |
08-Jun-2018 | 14:39:01 | 212 | 18.87 | XAMS | 1326314 | |
08-Jun-2018 | 14:39:01 | 400 | 18.87 | XAMS | 1326312 | |
08-Jun-2018 | 14:39:01 | 180 | 18.87 | XAMS | 1326309 | |
08-Jun-2018 | 14:39:01 | 416 | 18.87 | XAMS | 1326307 | |
08-Jun-2018 | 14:34:14 | 579 | 18.88 | XAMS | 1315354 | |
08-Jun-2018 | 14:31:46 | 232 | 18.88 | XAMS | 1309515 | |
08-Jun-2018 | 14:31:46 | 331 | 18.88 | XAMS | 1309513 | |
08-Jun-2018 | 14:30:18 | 352 | 18.9 | XAMS | 1306097 | |
08-Jun-2018 | 14:30:18 | 199 | 18.9 | XAMS | 1306095 | |
08-Jun-2018 | 14:28:02 | 607 | 18.91 | XAMS | 1299970 | |
08-Jun-2018 | 14:25:03 | 152 | 18.915 | XAMS | 1291365 | |
08-Jun-2018 | 14:25:03 | 480 | 18.915 | XAMS | 1291367 | |
08-Jun-2018 | 14:23:01 | 545 | 18.92 | XAMS | 1286479 | |
08-Jun-2018 | 14:23:01 | 550 | 18.92 | XAMS | 1286477 | |
08-Jun-2018 | 14:21:01 | 596 | 18.915 | XAMS | 1282088 | |
08-Jun-2018 | 14:15:17 | 246 | 18.905 | XAMS | 1268258 | |
08-Jun-2018 | 14:15:17 | 319 | 18.905 | XAMS | 1268256 | |
08-Jun-2018 | 14:15:17 | 314 | 18.905 | XAMS | 1268254 | |
08-Jun-2018 | 14:15:01 | 297 | 18.905 | XAMS | 1267493 | |
08-Jun-2018 | 14:12:37 | 530 | 18.895 | XAMS | 1261574 | |
08-Jun-2018 | 14:10:54 | 646 | 18.895 | XAMS | 1257073 | |
08-Jun-2018 | 14:08:22 | 596 | 18.895 | XAMS | 1251100 | |
08-Jun-2018 | 14:04:14 | 621 | 18.905 | XAMS | 1241345 | |
08-Jun-2018 | 14:03:47 | 549 | 18.91 | XAMS | 1240428 | |
08-Jun-2018 | 14:01:43 | 247 | 18.91 | XAMS | 1235366 | |
08-Jun-2018 | 14:01:43 | 335 | 18.91 | XAMS | 1235248 | |
08-Jun-2018 | 14:01:43 | 565 | 18.91 | XAMS | 1235232 | |
08-Jun-2018 | 14:00:10 | 86 | 18.91 | XAMS | 1231335 | |
08-Jun-2018 | 14:00:10 | 473 | 18.91 | XAMS | 1231333 | |
08-Jun-2018 | 14:00:10 | 649 | 18.91 | XAMS | 1231331 | |
08-Jun-2018 | 13:53:39 | 643 | 18.91 | XAMS | 1213532 | |
08-Jun-2018 | 13:51:16 | 26 | 18.905 | XAMS | 1207433 | |
08-Jun-2018 | 13:51:16 | 110 | 18.905 | XAMS | 1207431 | |
08-Jun-2018 | 13:51:16 | 438 | 18.905 | XAMS | 1207429 | |
08-Jun-2018 | 13:48:21 | 640 | 18.91 | XAMS | 1200537 | |
08-Jun-2018 | 13:47:07 | 660 | 18.91 | XAMS | 1196792 | |
08-Jun-2018 | 13:46:42 | 353 | 18.915 | XAMS | 1195708 | |
08-Jun-2018 | 13:46:42 | 236 | 18.915 | XAMS | 1195706 | |
08-Jun-2018 | 13:46:36 | 540 | 18.92 | XAMS | 1195499 | |
08-Jun-2018 | 13:46:36 | 560 | 18.92 | XAMS | 1195501 | |
08-Jun-2018 | 13:39:32 | 624 | 18.915 | XAMS | 1176586 | |
08-Jun-2018 | 13:38:04 | 630 | 18.92 | XAMS | 1172524 | |
08-Jun-2018 | 13:35:09 | 177 | 18.92 | XAMS | 1162422 | |
08-Jun-2018 | 13:35:09 | 400 | 18.92 | XAMS | 1162420 | |
08-Jun-2018 | 13:35:03 | 631 | 18.925 | XAMS | 1161985 | |
08-Jun-2018 | 13:32:00 | 133 | 18.92 | XAMS | 1153266 | |
08-Jun-2018 | 13:32:00 | 481 | 18.92 | XAMS | 1153264 | |
08-Jun-2018 | 13:31:16 | 584 | 18.92 | XAMS | 1151413 | |
08-Jun-2018 | 13:29:40 | 269 | 18.915 | XAMS | 1145474 | |
08-Jun-2018 | 13:29:40 | 315 | 18.915 | XAMS | 1145472 | |
08-Jun-2018 | 13:26:00 | 553 | 18.905 | XAMS | 1138632 | |
08-Jun-2018 | 13:21:52 | 609 | 18.905 | XAMS | 1131814 | |
08-Jun-2018 | 13:16:57 | 609 | 18.91 | XAMS | 1124505 | |
08-Jun-2018 | 13:14:50 | 361 | 18.905 | XAMS | 1120862 | |
08-Jun-2018 | 13:14:50 | 221 | 18.905 | XAMS | 1120864 | |
08-Jun-2018 | 13:09:40 | 224 | 18.925 | XAMS | 1113504 | |
08-Jun-2018 | 13:09:40 | 400 | 18.925 | XAMS | 1113502 | |
08-Jun-2018 | 13:09:40 | 611 | 18.925 | XAMS | 1113462 | |
08-Jun-2018 | 13:05:07 | 243 | 18.905 | XAMS | 1105656 | |
08-Jun-2018 | 13:05:07 | 410 | 18.905 | XAMS | 1105654 | |
08-Jun-2018 | 13:04:01 | 610 | 18.91 | XAMS | 1104283 | |
08-Jun-2018 | 12:54:23 | 41 | 18.895 | XAMS | 1091149 | |
08-Jun-2018 | 12:54:23 | 523 | 18.895 | XAMS | 1091147 | |
08-Jun-2018 | 12:48:20 | 612 | 18.89 | XAMS | 1083354 | |
08-Jun-2018 | 12:47:17 | 562 | 18.9 | XAMS | 1082062 | |
08-Jun-2018 | 12:40:21 | 538 | 18.91 | XAMS | 1072811 | |
08-Jun-2018 | 12:40:21 | 617 | 18.915 | XAMS | 1072805 | |
08-Jun-2018 | 12:36:26 | 574 | 18.92 | XAMS | 1068055 | |
08-Jun-2018 | 12:33:30 | 552 | 18.91 | XAMS | 1063885 | |
08-Jun-2018 | 12:30:33 | 364 | 18.91 | XAMS | 1060206 | |
08-Jun-2018 | 12:30:33 | 235 | 18.91 | XAMS | 1060204 | |
08-Jun-2018 | 12:27:05 | 293 | 18.91 | XAMS | 1055591 | |
08-Jun-2018 | 12:27:05 | 240 | 18.91 | XAMS | 1055589 | |
08-Jun-2018 | 12:23:00 | 648 | 18.925 | XAMS | 1050728 | |
08-Jun-2018 | 12:18:03 | 445 | 18.925 | XAMS | 1045474 | |
08-Jun-2018 | 12:18:03 | 121 | 18.925 | XAMS | 1045472 | |
08-Jun-2018 | 12:12:53 | 499 | 18.92 | XAMS | 1039327 | |
08-Jun-2018 | 12:12:53 | 114 | 18.92 | XAMS | 1039325 | |
08-Jun-2018 | 12:08:17 | 626 | 18.925 | XAMS | 1034281 | |
08-Jun-2018 | 12:01:34 | 639 | 18.925 | XAMS | 1026691 | |
08-Jun-2018 | 11:59:52 | 600 | 18.93 | XAMS | 1024761 | |
08-Jun-2018 | 11:51:59 | 552 | 18.92 | XAMS | 1015402 | |
08-Jun-2018 | 11:45:48 | 658 | 18.905 | XAMS | 1006762 | |
08-Jun-2018 | 11:41:51 | 634 | 18.91 | XAMS | 1002062 | |
08-Jun-2018 | 11:35:23 | 571 | 18.91 | XAMS | 993955 | |
08-Jun-2018 | 11:28:16 | 661 | 18.915 | XAMS | 984817 | |
08-Jun-2018 | 11:24:03 | 566 | 18.905 | XAMS | 980092 | |
08-Jun-2018 | 11:19:34 | 589 | 18.905 | XAMS | 975919 | |
08-Jun-2018 | 11:14:47 | 189 | 18.9 | XAMS | 970939 | |
08-Jun-2018 | 11:14:47 | 79 | 18.9 | XAMS | 970937 | |
08-Jun-2018 | 11:14:47 | 276 | 18.9 | XAMS | 970935 | |
08-Jun-2018 | 11:14:47 | 543 | 18.905 | XAMS | 970920 | |
08-Jun-2018 | 11:07:18 | 579 | 18.89 | XAMS | 963535 | |
08-Jun-2018 | 11:04:06 | 633 | 18.875 | XAMS | 959919 | |
08-Jun-2018 | 10:59:53 | 651 | 18.865 | XAMS | 954237 | |
08-Jun-2018 | 10:50:33 | 545 | 18.85 | XAMS | 945000 | |
08-Jun-2018 | 10:46:00 | 621 | 18.84 | XAMS | 940772 | |
08-Jun-2018 | 10:41:54 | 597 | 18.84 | XAMS | 936899 | |
08-Jun-2018 | 10:41:34 | 637 | 18.845 | XAMS | 936557 | |
08-Jun-2018 | 10:41:21 | 612 | 18.85 | XAMS | 936374 | |
08-Jun-2018 | 10:28:45 | 597 | 18.815 | XAMS | 924516 | |
08-Jun-2018 | 10:28:42 | 639 | 18.82 | XAMS | 924427 | |
08-Jun-2018 | 10:19:21 | 451 | 18.81 | XAMS | 914022 | |
08-Jun-2018 | 10:19:21 | 161 | 18.81 | XAMS | 914020 | |
08-Jun-2018 | 10:17:50 | 211 | 18.81 | XAMS | 912665 | |
08-Jun-2018 | 10:17:50 | 403 | 18.81 | XAMS | 912663 | |
08-Jun-2018 | 10:13:51 | 582 | 18.815 | XAMS | 907912 | |
08-Jun-2018 | 10:07:06 | 551 | 18.785 | XAMS | 900957 | |
08-Jun-2018 | 10:05:26 | 564 | 18.795 | XAMS | 898905 | |
08-Jun-2018 | 10:05:26 | 599 | 18.795 | XAMS | 898891 | |
08-Jun-2018 | 09:59:02 | 585 | 18.79 | XAMS | 890237 | |
08-Jun-2018 | 09:53:18 | 407 | 18.79 | XAMS | 878920 | |
08-Jun-2018 | 09:53:18 | 225 | 18.79 | XAMS | 878910 | |
08-Jun-2018 | 09:53:04 | 568 | 18.795 | XAMS | 878405 | |
08-Jun-2018 | 09:46:34 | 643 | 18.805 | XAMS | 868089 | |
08-Jun-2018 | 09:41:46 | 160 | 18.805 | XAMS | 860806 | |
08-Jun-2018 | 09:41:46 | 390 | 18.805 | XAMS | 860804 | |
08-Jun-2018 | 09:41:46 | 557 | 18.805 | XAMS | 860801 | |
08-Jun-2018 | 09:32:53 | 572 | 18.79 | XAMS | 848401 | |
08-Jun-2018 | 09:28:36 | 591 | 18.79 | XAMS | 842435 | |
08-Jun-2018 | 09:28:36 | 55 | 18.79 | XAMS | 842433 | |
08-Jun-2018 | 09:20:58 | 655 | 18.78 | XAMS | 831950 | |
08-Jun-2018 | 09:17:06 | 652 | 18.785 | XAMS | 827005 | |
08-Jun-2018 | 09:12:53 | 189 | 18.775 | XAMS | 821156 | |
08-Jun-2018 | 09:12:53 | 400 | 18.775 | XAMS | 821154 | |
08-Jun-2018 | 09:12:53 | 623 | 18.775 | XAMS | 821135 | |
08-Jun-2018 | 09:05:55 | 623 | 18.775 | XAMS | 811589 | |
08-Jun-2018 | 09:02:42 | 541 | 18.79 | XAMS | 806860 | |
08-Jun-2018 | 08:56:37 | 61 | 18.805 | XAMS | 797108 | |
08-Jun-2018 | 08:56:37 | 594 | 18.805 | XAMS | 797106 | |
08-Jun-2018 | 08:53:50 | 26 | 18.815 | XAMS | 792435 | |
08-Jun-2018 | 08:53:50 | 575 | 18.815 | XAMS | 792433 | |
08-Jun-2018 | 08:50:05 | 563 | 18.81 | XAMS | 787302 | |
08-Jun-2018 | 08:42:27 | 619 | 18.815 | XAMS | 774857 | |
08-Jun-2018 | 08:40:06 | 531 | 18.805 | XAMS | 769667 | |
08-Jun-2018 | 08:36:05 | 597 | 18.805 | XAMS | 762867 | |
08-Jun-2018 | 08:32:24 | 634 | 18.795 | XAMS | 757145 | |
08-Jun-2018 | 08:30:51 | 574 | 18.795 | XAMS | 754640 | |
08-Jun-2018 | 08:24:57 | 539 | 18.78 | XAMS | 745278 | |
08-Jun-2018 | 08:24:22 | 275 | 18.785 | XAMS | 744337 | |
08-Jun-2018 | 08:24:22 | 320 | 18.785 | XAMS | 744335 | |
08-Jun-2018 | 08:24:19 | 574 | 18.79 | XAMS | 744202 | |
08-Jun-2018 | 08:18:04 | 630 | 18.75 | XAMS | 732000 | |
08-Jun-2018 | 08:15:06 | 554 | 18.75 | XAMS | 727062 | |
08-Jun-2018 | 08:13:15 | 576 | 18.755 | XAMS | 724198 | |
08-Jun-2018 | 08:10:05 | 550 | 18.76 | XAMS | 719068 | |
08-Jun-2018 | 08:05:38 | 542 | 18.77 | XAMS | 709678 | |
08-Jun-2018 | 08:01:42 | 563 | 18.775 | XAMS | 702826 | |
08-Jun-2018 | 08:01:42 | 12 | 18.775 | XAMS | 702821 | |
08-Jun-2018 | 07:59:17 | 546 | 18.785 | XAMS | 698457 | |
08-Jun-2018 | 07:55:19 | 124 | 18.79 | XAMS | 689343 | |
08-Jun-2018 | 07:55:15 | 271 | 18.79 | XAMS | 689173 | |
08-Jun-2018 | 07:55:15 | 163 | 18.79 | XAMS | 689164 | |
08-Jun-2018 | 07:53:21 | 552 | 18.81 | XAMS | 685205 | |
08-Jun-2018 | 07:50:23 | 626 | 18.81 | XAMS | 679663 | |
08-Jun-2018 | 07:48:36 | 12 | 18.815 | XAMS | 675891 | |
08-Jun-2018 | 07:48:36 | 527 | 18.815 | XAMS | 675889 | |
08-Jun-2018 | 07:48:18 | 479 | 18.82 | XAMS | 675389 | |
08-Jun-2018 | 07:48:18 | 128 | 18.82 | XAMS | 675387 | |
08-Jun-2018 | 07:46:22 | 214 | 18.815 | XAMS | 670689 | |
08-Jun-2018 | 07:46:22 | 336 | 18.815 | XAMS | 670687 | |
08-Jun-2018 | 07:44:55 | 588 | 18.8 | XAMS | 667722 | |
08-Jun-2018 | 07:42:06 | 593 | 18.795 | XAMS | 662812 | |
08-Jun-2018 | 07:38:03 | 266 | 18.81 | XAMS | 655459 | |
08-Jun-2018 | 07:38:03 | 370 | 18.81 | XAMS | 655457 | |
08-Jun-2018 | 07:37:18 | 551 | 18.815 | XAMS | 653662 | |
08-Jun-2018 | 07:35:07 | 589 | 18.835 | XAMS | 648530 | |
08-Jun-2018 | 07:33:55 | 643 | 18.84 | XAMS | 645632 | |
08-Jun-2018 | 07:33:48 | 500 | 18.845 | XAMS | 645388 | |
08-Jun-2018 | 07:33:42 | 660 | 18.845 | XAMS | 644845 | |
08-Jun-2018 | 07:33:12 | 574 | 18.84 | XAMS | 643287 | |
08-Jun-2018 | 07:27:37 | 587 | 18.835 | XAMS | 631546 | |
08-Jun-2018 | 07:26:36 | 648 | 18.835 | XAMS | 629225 | |
08-Jun-2018 | 07:24:49 | 520 | 18.83 | XAMS | 625087 | |
08-Jun-2018 | 07:24:49 | 63 | 18.83 | XAMS | 625083 | |
08-Jun-2018 | 07:24:02 | 630 | 18.83 | XAMS | 623970 | |
08-Jun-2018 | 07:21:09 | 548 | 18.85 | XAMS | 618430 | |
08-Jun-2018 | 07:20:15 | 123 | 18.855 | XAMS | 616619 | |
08-Jun-2018 | 07:20:15 | 504 | 18.855 | XAMS | 616617 | |
08-Jun-2018 | 07:20:05 | 546 | 18.86 | XAMS | 616253 | |
08-Jun-2018 | 07:19:49 | 307 | 18.865 | XAMS | 615682 | |
08-Jun-2018 | 07:19:49 | 325 | 18.865 | XAMS | 615680 | |
08-Jun-2018 | 07:19:19 | 110 | 18.865 | XAMS | 614767 | |
08-Jun-2018 | 07:19:10 | 500 | 18.865 | XAMS | 614435 | |
08-Jun-2018 | 07:19:10 | 630 | 18.865 | XAMS | 614431 | |
08-Jun-2018 | 07:16:12 | 128 | 18.825 | XAMS | 608778 | |
08-Jun-2018 | 07:16:12 | 448 | 18.825 | XAMS | 608780 | |
08-Jun-2018 | 07:15:26 | 606 | 18.83 | XAMS | 607025 | |
08-Jun-2018 | 07:10:21 | 605 | 18.825 | XAMS | 598045 | |
08-Jun-2018 | 07:09:14 | 228 | 18.84 | XAMS | 595961 | |
08-Jun-2018 | 07:09:10 | 306 | 18.84 | XAMS | 595815 | |
08-Jun-2018 | 07:09:08 | 648 | 18.85 | XAMS | 595746 | |
08-Jun-2018 | 07:07:09 | 540 | 18.835 | XAMS | 591977 | |
08-Jun-2018 | 07:05:52 | 570 | 18.835 | XAMS | 589366 | |
08-Jun-2018 | 07:04:08 | 577 | 18.815 | XAMS | 585593 | |
08-Jun-2018 | 07:03:09 | 640 | 18.815 | XAMS | 583759 | |
08-Jun-2018 | 07:02:20 | 645 | 18.815 | XAMS | 582126 | |
08-Jun-2018 | 07:01:54 | 463 | 18.82 | XAMS | 581112 | |
08-Jun-2018 | 07:01:54 | 69 | 18.82 | XAMS | 581110 |