Last checked at 21 Mar 2018 17:19
21 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 205,635 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1466.7235 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 68,068,373 ordinary shares in treasury, and has 1,055,839,887 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 7,990,587 shares.
RELX NV announces that today it purchased through UBS Limited 183,089 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.6373 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,679,624 ordinary shares in treasury, and has 940,487,663 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 7,116,524 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 March 2018 |
Number of ordinary shares purchased: | 205,635 |
Volume weighted average price paid per share (p): | 1466.7235 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
21-Mar-2018 | 15:28:09 | 1,336 | 1458.50 | XLON | 1129414 | |
21-Mar-2018 | 15:28:09 | 364 | 1458.50 | XLON | 1129412 | |
21-Mar-2018 | 15:28:01 | 290 | 1458.50 | XLON | 1128952 | |
21-Mar-2018 | 15:26:41 | 717 | 1458.50 | XLON | 1125536 | |
21-Mar-2018 | 15:26:41 | 664 | 1459.00 | XLON | 1125529 | |
21-Mar-2018 | 15:25:44 | 624 | 1459.50 | XLON | 1123241 | |
21-Mar-2018 | 15:25:44 | 644 | 1459.50 | XLON | 1123239 | |
21-Mar-2018 | 15:25:24 | 837 | 1459.50 | XLON | 1122385 | |
21-Mar-2018 | 15:23:59 | 112 | 1459.00 | XLON | 1118400 | |
21-Mar-2018 | 15:23:59 | 733 | 1459.00 | XLON | 1118398 | |
21-Mar-2018 | 15:23:59 | 1,088 | 1459.00 | XLON | 1118396 | |
21-Mar-2018 | 15:22:34 | 325 | 1459.50 | XLON | 1114574 | |
21-Mar-2018 | 15:22:34 | 294 | 1459.50 | XLON | 1114572 | |
21-Mar-2018 | 15:19:09 | 691 | 1458.50 | XLON | 1104307 | |
21-Mar-2018 | 15:18:35 | 680 | 1459.00 | XLON | 1102618 | |
21-Mar-2018 | 15:16:41 | 695 | 1460.00 | XLON | 1096646 | |
21-Mar-2018 | 15:16:40 | 603 | 1460.50 | XLON | 1096525 | |
21-Mar-2018 | 15:16:40 | 647 | 1460.50 | XLON | 1096522 | |
21-Mar-2018 | 15:14:22 | 31 | 1459.50 | XLON | 1089895 | |
21-Mar-2018 | 15:14:22 | 741 | 1459.50 | XLON | 1089893 | |
21-Mar-2018 | 15:12:49 | 669 | 1460.00 | XLON | 1085822 | |
21-Mar-2018 | 15:11:50 | 175 | 1460.00 | XLON | 1083310 | |
21-Mar-2018 | 15:11:50 | 461 | 1460.00 | XLON | 1083308 | |
21-Mar-2018 | 15:10:59 | 638 | 1460.00 | XLON | 1081337 | |
21-Mar-2018 | 15:09:05 | 727 | 1459.50 | XLON | 1076301 | |
21-Mar-2018 | 15:08:05 | 267 | 1460.00 | XLON | 1073959 | |
21-Mar-2018 | 15:08:03 | 404 | 1460.00 | XLON | 1073815 | |
21-Mar-2018 | 15:06:22 | 676 | 1460.00 | XLON | 1070109 | |
21-Mar-2018 | 15:05:32 | 249 | 1460.50 | XLON | 1067657 | |
21-Mar-2018 | 15:05:26 | 404 | 1460.50 | XLON | 1067451 | |
21-Mar-2018 | 15:03:48 | 723 | 1462.00 | XLON | 1063755 | |
21-Mar-2018 | 15:03:48 | 725 | 1462.00 | XLON | 1063746 | |
21-Mar-2018 | 15:02:55 | 417 | 1462.00 | XLON | 1061591 | |
21-Mar-2018 | 15:02:55 | 213 | 1462.00 | XLON | 1061589 | |
21-Mar-2018 | 15:01:14 | 627 | 1461.00 | XLON | 1057929 | |
21-Mar-2018 | 14:59:15 | 739 | 1460.50 | XLON | 1051681 | |
21-Mar-2018 | 14:57:48 | 82 | 1460.50 | XLON | 1048731 | |
21-Mar-2018 | 14:57:08 | 537 | 1460.50 | XLON | 1047541 | |
21-Mar-2018 | 14:57:05 | 90 | 1461.00 | XLON | 1047436 | |
21-Mar-2018 | 14:56:37 | 603 | 1461.00 | XLON | 1046287 | |
21-Mar-2018 | 14:55:52 | 360 | 1461.00 | XLON | 1044627 | |
21-Mar-2018 | 14:55:19 | 309 | 1461.00 | XLON | 1043339 | |
21-Mar-2018 | 14:53:28 | 286 | 1461.00 | XLON | 1039806 | |
21-Mar-2018 | 14:53:28 | 422 | 1461.00 | XLON | 1039804 | |
21-Mar-2018 | 14:52:34 | 715 | 1461.50 | XLON | 1038095 | |
21-Mar-2018 | 14:52:34 | 622 | 1461.50 | XLON | 1038093 | |
21-Mar-2018 | 14:50:51 | 751 | 1461.00 | XLON | 1034071 | |
21-Mar-2018 | 14:50:05 | 355 | 1460.50 | XLON | 1032780 | |
21-Mar-2018 | 14:47:09 | 631 | 1461.00 | XLON | 1026844 | |
21-Mar-2018 | 14:47:05 | 73 | 1461.50 | XLON | 1026711 | |
21-Mar-2018 | 14:47:05 | 32 | 1461.50 | XLON | 1026713 | |
21-Mar-2018 | 14:47:05 | 343 | 1461.50 | XLON | 1026715 | |
21-Mar-2018 | 14:47:05 | 184 | 1461.50 | XLON | 1026717 | |
21-Mar-2018 | 14:44:34 | 55 | 1461.50 | XLON | 1022039 | |
21-Mar-2018 | 14:44:34 | 634 | 1461.50 | XLON | 1022037 | |
21-Mar-2018 | 14:43:52 | 681 | 1462.00 | XLON | 1020744 | |
21-Mar-2018 | 14:43:05 | 605 | 1462.00 | XLON | 1019222 | |
21-Mar-2018 | 14:41:49 | 717 | 1462.50 | XLON | 1016425 | |
21-Mar-2018 | 14:40:23 | 946 | 1462.50 | XLON | 1013455 | |
21-Mar-2018 | 14:40:23 | 1,207 | 1463.00 | XLON | 1013411 | |
21-Mar-2018 | 14:36:43 | 609 | 1461.00 | XLON | 1004992 | |
21-Mar-2018 | 14:35:13 | 649 | 1461.00 | XLON | 1002169 | |
21-Mar-2018 | 14:35:05 | 90 | 1461.00 | XLON | 1001995 | |
21-Mar-2018 | 14:33:28 | 676 | 1461.00 | XLON | 998829 | |
21-Mar-2018 | 14:33:21 | 724 | 1461.50 | XLON | 998481 | |
21-Mar-2018 | 14:33:21 | 690 | 1461.50 | XLON | 998479 | |
21-Mar-2018 | 14:29:59 | 478 | 1461.00 | XLON | 991705 | |
21-Mar-2018 | 14:29:59 | 228 | 1461.00 | XLON | 991703 | |
21-Mar-2018 | 14:29:59 | 329 | 1461.00 | XLON | 991693 | |
21-Mar-2018 | 14:29:59 | 307 | 1461.00 | XLON | 991691 | |
21-Mar-2018 | 14:27:27 | 740 | 1461.00 | XLON | 986221 | |
21-Mar-2018 | 14:27:27 | 1,023 | 1461.50 | XLON | 986197 | |
21-Mar-2018 | 14:26:57 | 379 | 1462.00 | XLON | 985074 | |
21-Mar-2018 | 14:26:57 | 1,553 | 1462.00 | XLON | 985072 | |
21-Mar-2018 | 14:26:22 | 340 | 1462.50 | XLON | 983907 | |
21-Mar-2018 | 14:26:22 | 386 | 1462.50 | XLON | 983905 | |
21-Mar-2018 | 14:24:22 | 688 | 1462.50 | XLON | 978830 | |
21-Mar-2018 | 14:24:22 | 336 | 1462.50 | XLON | 978828 | |
21-Mar-2018 | 14:24:22 | 264 | 1462.50 | XLON | 978826 | |
21-Mar-2018 | 14:22:38 | 65 | 1462.50 | XLON | 974484 | |
21-Mar-2018 | 14:22:38 | 603 | 1462.50 | XLON | 974482 | |
21-Mar-2018 | 14:18:14 | 626 | 1461.00 | XLON | 965244 | |
21-Mar-2018 | 14:18:14 | 1,669 | 1461.00 | XLON | 965242 | |
21-Mar-2018 | 14:11:02 | 645 | 1460.50 | XLON | 952471 | |
21-Mar-2018 | 14:09:13 | 744 | 1461.00 | XLON | 949135 | |
21-Mar-2018 | 14:08:36 | 692 | 1461.50 | XLON | 948097 | |
21-Mar-2018 | 14:05:11 | 610 | 1460.50 | XLON | 940594 | |
21-Mar-2018 | 14:04:49 | 745 | 1461.00 | XLON | 939936 | |
21-Mar-2018 | 14:04:49 | 785 | 1461.50 | XLON | 939934 | |
21-Mar-2018 | 14:04:40 | 111 | 1461.50 | XLON | 939554 | |
21-Mar-2018 | 14:04:02 | 661 | 1462.00 | XLON | 938465 | |
21-Mar-2018 | 14:04:02 | 744 | 1462.00 | XLON | 938463 | |
21-Mar-2018 | 14:01:06 | 710 | 1461.00 | XLON | 933137 | |
21-Mar-2018 | 13:56:16 | 719 | 1460.00 | XLON | 923342 | |
21-Mar-2018 | 13:55:56 | 709 | 1460.50 | XLON | 922553 | |
21-Mar-2018 | 13:55:26 | 632 | 1460.50 | XLON | 921740 | |
21-Mar-2018 | 13:53:13 | 666 | 1461.00 | XLON | 917468 | |
21-Mar-2018 | 13:51:01 | 685 | 1462.00 | XLON | 913341 | |
21-Mar-2018 | 13:51:01 | 621 | 1462.00 | XLON | 913329 | |
21-Mar-2018 | 13:50:18 | 729 | 1462.00 | XLON | 911225 | |
21-Mar-2018 | 13:49:16 | 253 | 1462.00 | XLON | 909182 | |
21-Mar-2018 | 13:49:16 | 426 | 1462.00 | XLON | 909184 | |
21-Mar-2018 | 13:47:12 | 667 | 1462.00 | XLON | 905248 | |
21-Mar-2018 | 13:45:11 | 706 | 1462.00 | XLON | 900854 | |
21-Mar-2018 | 13:45:11 | 439 | 1462.50 | XLON | 900850 | |
21-Mar-2018 | 13:45:11 | 600 | 1462.50 | XLON | 900848 | |
21-Mar-2018 | 13:45:11 | 660 | 1462.50 | XLON | 900841 | |
21-Mar-2018 | 13:45:11 | 876 | 1462.50 | XLON | 900839 | |
21-Mar-2018 | 13:41:20 | 859 | 1461.50 | XLON | 892794 | |
21-Mar-2018 | 13:39:12 | 898 | 1461.50 | XLON | 888761 | |
21-Mar-2018 | 13:37:39 | 718 | 1461.00 | XLON | 885815 | |
21-Mar-2018 | 13:35:12 | 220 | 1460.00 | XLON | 880882 | |
21-Mar-2018 | 13:35:12 | 453 | 1460.00 | XLON | 880880 | |
21-Mar-2018 | 13:32:15 | 570 | 1460.50 | XLON | 875396 | |
21-Mar-2018 | 13:31:44 | 155 | 1460.50 | XLON | 874528 | |
21-Mar-2018 | 13:31:15 | 279 | 1461.00 | XLON | 873390 | |
21-Mar-2018 | 13:31:15 | 374 | 1461.00 | XLON | 873392 | |
21-Mar-2018 | 13:30:44 | 681 | 1461.50 | XLON | 872285 | |
21-Mar-2018 | 13:30:01 | 593 | 1462.00 | XLON | 870901 | |
21-Mar-2018 | 13:29:50 | 49 | 1462.00 | XLON | 870326 | |
21-Mar-2018 | 13:28:39 | 854 | 1462.50 | XLON | 868373 | |
21-Mar-2018 | 13:28:39 | 66 | 1462.50 | XLON | 868371 | |
21-Mar-2018 | 13:28:09 | 634 | 1463.00 | XLON | 867447 | |
21-Mar-2018 | 13:28:09 | 84 | 1463.00 | XLON | 867445 | |
21-Mar-2018 | 13:28:09 | 988 | 1463.00 | XLON | 867443 | |
21-Mar-2018 | 13:24:42 | 753 | 1463.00 | XLON | 862184 | |
21-Mar-2018 | 13:21:45 | 295 | 1463.50 | XLON | 857300 | |
21-Mar-2018 | 13:21:45 | 900 | 1463.50 | XLON | 857302 | |
21-Mar-2018 | 13:21:22 | 683 | 1464.00 | XLON | 856826 | |
21-Mar-2018 | 13:21:22 | 711 | 1464.00 | XLON | 856824 | |
21-Mar-2018 | 13:21:22 | 662 | 1464.00 | XLON | 856822 | |
21-Mar-2018 | 13:16:10 | 905 | 1464.00 | XLON | 848704 | |
21-Mar-2018 | 13:13:02 | 447 | 1464.00 | XLON | 844207 | |
21-Mar-2018 | 13:13:02 | 663 | 1464.00 | XLON | 844205 | |
21-Mar-2018 | 13:11:39 | 1,334 | 1464.50 | XLON | 841902 | |
21-Mar-2018 | 13:06:27 | 469 | 1464.00 | XLON | 833198 | |
21-Mar-2018 | 13:06:27 | 226 | 1464.00 | XLON | 833196 | |
21-Mar-2018 | 13:03:22 | 841 | 1463.00 | XLON | 828509 | |
21-Mar-2018 | 13:03:15 | 706 | 1463.50 | XLON | 828360 | |
21-Mar-2018 | 13:02:37 | 1,050 | 1463.50 | XLON | 827382 | |
21-Mar-2018 | 13:01:17 | 991 | 1464.00 | XLON | 825824 | |
21-Mar-2018 | 12:58:33 | 744 | 1464.00 | XLON | 821639 | |
21-Mar-2018 | 12:58:33 | 178 | 1464.00 | XLON | 821637 | |
21-Mar-2018 | 12:51:48 | 666 | 1463.00 | XLON | 812422 | |
21-Mar-2018 | 12:51:18 | 537 | 1463.50 | XLON | 811673 | |
21-Mar-2018 | 12:51:18 | 135 | 1463.50 | XLON | 811671 | |
21-Mar-2018 | 12:49:47 | 627 | 1463.50 | XLON | 809280 | |
21-Mar-2018 | 12:47:36 | 644 | 1463.50 | XLON | 805761 | |
21-Mar-2018 | 12:47:36 | 13 | 1463.50 | XLON | 805759 | |
21-Mar-2018 | 12:45:33 | 707 | 1463.50 | XLON | 803002 | |
21-Mar-2018 | 12:44:08 | 653 | 1464.00 | XLON | 801201 | |
21-Mar-2018 | 12:41:57 | 467 | 1464.50 | XLON | 798542 | |
21-Mar-2018 | 12:41:57 | 151 | 1464.50 | XLON | 798544 | |
21-Mar-2018 | 12:40:52 | 737 | 1464.50 | XLON | 796885 | |
21-Mar-2018 | 12:40:52 | 460 | 1465.00 | XLON | 796881 | |
21-Mar-2018 | 12:40:52 | 162 | 1465.00 | XLON | 796879 | |
21-Mar-2018 | 12:36:23 | 749 | 1464.50 | XLON | 790729 | |
21-Mar-2018 | 12:35:02 | 692 | 1465.00 | XLON | 788547 | |
21-Mar-2018 | 12:34:19 | 488 | 1465.00 | XLON | 787738 | |
21-Mar-2018 | 12:34:19 | 115 | 1465.00 | XLON | 787736 | |
21-Mar-2018 | 12:33:05 | 322 | 1465.00 | XLON | 786052 | |
21-Mar-2018 | 12:33:05 | 504 | 1465.00 | XLON | 786050 | |
21-Mar-2018 | 12:33:05 | 743 | 1465.50 | XLON | 786044 | |
21-Mar-2018 | 12:33:05 | 508 | 1465.50 | XLON | 786042 | |
21-Mar-2018 | 12:33:05 | 187 | 1465.50 | XLON | 786040 | |
21-Mar-2018 | 12:26:58 | 243 | 1460.50 | XLON | 775259 | |
21-Mar-2018 | 12:26:54 | 200 | 1460.50 | XLON | 775161 | |
21-Mar-2018 | 12:26:52 | 200 | 1460.50 | XLON | 775112 | |
21-Mar-2018 | 12:26:49 | 90 | 1460.50 | XLON | 775064 | |
21-Mar-2018 | 12:26:24 | 725 | 1461.00 | XLON | 774617 | |
21-Mar-2018 | 12:24:12 | 105 | 1462.00 | XLON | 772070 | |
21-Mar-2018 | 12:24:12 | 450 | 1462.00 | XLON | 772068 | |
21-Mar-2018 | 12:24:12 | 90 | 1462.00 | XLON | 772066 | |
21-Mar-2018 | 12:23:15 | 648 | 1461.50 | XLON | 771101 | |
21-Mar-2018 | 12:17:23 | 502 | 1461.00 | XLON | 765355 | |
21-Mar-2018 | 12:17:23 | 228 | 1461.00 | XLON | 765353 | |
21-Mar-2018 | 12:15:55 | 608 | 1461.50 | XLON | 764147 | |
21-Mar-2018 | 12:11:11 | 64 | 1462.50 | XLON | 759613 | |
21-Mar-2018 | 12:11:11 | 500 | 1462.50 | XLON | 759604 | |
21-Mar-2018 | 12:11:11 | 128 | 1462.50 | XLON | 759596 | |
21-Mar-2018 | 12:11:06 | 724 | 1463.00 | XLON | 759495 | |
21-Mar-2018 | 12:06:42 | 573 | 1463.50 | XLON | 755270 | |
21-Mar-2018 | 12:06:42 | 149 | 1463.50 | XLON | 755268 | |
21-Mar-2018 | 12:05:25 | 645 | 1464.00 | XLON | 753891 | |
21-Mar-2018 | 12:01:45 | 690 | 1463.50 | XLON | 750380 | |
21-Mar-2018 | 11:59:52 | 337 | 1464.00 | XLON | 748792 | |
21-Mar-2018 | 11:59:52 | 296 | 1464.00 | XLON | 748790 | |
21-Mar-2018 | 11:55:54 | 736 | 1464.00 | XLON | 745200 | |
21-Mar-2018 | 11:53:24 | 600 | 1464.50 | XLON | 742904 | |
21-Mar-2018 | 11:51:09 | 626 | 1464.50 | XLON | 740572 | |
21-Mar-2018 | 11:48:29 | 43 | 1466.00 | XLON | 737491 | |
21-Mar-2018 | 11:48:29 | 650 | 1466.00 | XLON | 737489 | |
21-Mar-2018 | 11:47:48 | 748 | 1466.50 | XLON | 736876 | |
21-Mar-2018 | 11:47:31 | 736 | 1467.00 | XLON | 736634 | |
21-Mar-2018 | 11:41:37 | 703 | 1464.00 | XLON | 731336 | |
21-Mar-2018 | 11:41:37 | 702 | 1464.00 | XLON | 731324 | |
21-Mar-2018 | 11:37:54 | 668 | 1463.50 | XLON | 727895 | |
21-Mar-2018 | 11:34:02 | 485 | 1464.50 | XLON | 724671 | |
21-Mar-2018 | 11:34:02 | 219 | 1464.50 | XLON | 724669 | |
21-Mar-2018 | 11:33:23 | 718 | 1465.00 | XLON | 724314 | |
21-Mar-2018 | 11:32:57 | 765 | 1465.50 | XLON | 724027 | |
21-Mar-2018 | 11:30:41 | 736 | 1466.00 | XLON | 722382 | |
21-Mar-2018 | 11:25:53 | 641 | 1464.50 | XLON | 718541 | |
21-Mar-2018 | 11:23:22 | 659 | 1465.00 | XLON | 716807 | |
21-Mar-2018 | 11:23:22 | 115 | 1465.00 | XLON | 716800 | |
21-Mar-2018 | 11:23:22 | 449 | 1465.00 | XLON | 716798 | |
21-Mar-2018 | 11:23:22 | 108 | 1465.00 | XLON | 716796 | |
21-Mar-2018 | 11:19:21 | 616 | 1463.50 | XLON | 713121 | |
21-Mar-2018 | 11:19:01 | 130 | 1463.50 | XLON | 712928 | |
21-Mar-2018 | 11:18:08 | 75 | 1464.00 | XLON | 712299 | |
21-Mar-2018 | 11:18:08 | 449 | 1464.00 | XLON | 712297 | |
21-Mar-2018 | 11:18:08 | 116 | 1464.00 | XLON | 712295 | |
21-Mar-2018 | 11:13:13 | 672 | 1463.50 | XLON | 708968 | |
21-Mar-2018 | 11:11:56 | 666 | 1465.00 | XLON | 708020 | |
21-Mar-2018 | 11:09:24 | 401 | 1465.50 | XLON | 705836 | |
21-Mar-2018 | 11:09:24 | 133 | 1465.50 | XLON | 705838 | |
21-Mar-2018 | 11:09:24 | 77 | 1465.50 | XLON | 705834 | |
21-Mar-2018 | 11:07:53 | 95 | 1466.50 | XLON | 704854 | |
21-Mar-2018 | 11:07:53 | 555 | 1466.50 | XLON | 704852 | |
21-Mar-2018 | 11:04:49 | 281 | 1467.00 | XLON | 702403 | |
21-Mar-2018 | 11:04:49 | 450 | 1467.00 | XLON | 702401 | |
21-Mar-2018 | 11:04:49 | 115 | 1467.00 | XLON | 702399 | |
21-Mar-2018 | 11:04:49 | 169 | 1467.00 | XLON | 702397 | |
21-Mar-2018 | 11:04:49 | 429 | 1467.00 | XLON | 702395 | |
21-Mar-2018 | 10:59:57 | 602 | 1466.50 | XLON | 698569 | |
21-Mar-2018 | 10:59:28 | 660 | 1467.00 | XLON | 698227 | |
21-Mar-2018 | 10:58:21 | 721 | 1467.50 | XLON | 697431 | |
21-Mar-2018 | 10:56:18 | 660 | 1468.00 | XLON | 696018 | |
21-Mar-2018 | 10:52:20 | 659 | 1468.50 | XLON | 693309 | |
21-Mar-2018 | 10:49:50 | 259 | 1468.00 | XLON | 691291 | |
21-Mar-2018 | 10:49:50 | 439 | 1468.00 | XLON | 691289 | |
21-Mar-2018 | 10:46:43 | 678 | 1468.50 | XLON | 688579 | |
21-Mar-2018 | 10:43:15 | 666 | 1469.50 | XLON | 683005 | |
21-Mar-2018 | 10:43:15 | 86 | 1469.50 | XLON | 683003 | |
21-Mar-2018 | 10:43:15 | 649 | 1469.50 | XLON | 683001 | |
21-Mar-2018 | 10:42:40 | 523 | 1470.00 | XLON | 682565 | |
21-Mar-2018 | 10:42:40 | 100 | 1470.00 | XLON | 682563 | |
21-Mar-2018 | 10:36:55 | 741 | 1470.00 | XLON | 677997 | |
21-Mar-2018 | 10:36:16 | 722 | 1470.50 | XLON | 677626 | |
21-Mar-2018 | 10:33:31 | 750 | 1470.00 | XLON | 675351 | |
21-Mar-2018 | 10:33:31 | 48 | 1470.00 | XLON | 675353 | |
21-Mar-2018 | 10:33:31 | 788 | 1470.00 | XLON | 675320 | |
21-Mar-2018 | 10:29:26 | 800 | 1469.50 | XLON | 672007 | |
21-Mar-2018 | 10:27:58 | 16 | 1469.00 | XLON | 670644 | |
21-Mar-2018 | 10:27:58 | 692 | 1469.00 | XLON | 670642 | |
21-Mar-2018 | 10:27:58 | 531 | 1469.00 | XLON | 670640 | |
21-Mar-2018 | 10:25:12 | 75 | 1469.00 | XLON | 667633 | |
21-Mar-2018 | 10:25:12 | 13 | 1469.00 | XLON | 667611 | |
21-Mar-2018 | 10:18:23 | 626 | 1469.50 | XLON | 662618 | |
21-Mar-2018 | 10:14:37 | 40 | 1470.00 | XLON | 659916 | |
21-Mar-2018 | 10:14:37 | 677 | 1470.00 | XLON | 659914 | |
21-Mar-2018 | 10:12:58 | 696 | 1470.00 | XLON | 658857 | |
21-Mar-2018 | 10:09:35 | 748 | 1471.00 | XLON | 656094 | |
21-Mar-2018 | 10:05:10 | 58 | 1470.50 | XLON | 652377 | |
21-Mar-2018 | 10:05:10 | 643 | 1470.50 | XLON | 652375 | |
21-Mar-2018 | 10:05:10 | 140 | 1470.50 | XLON | 652373 | |
21-Mar-2018 | 10:05:10 | 492 | 1470.50 | XLON | 652371 | |
21-Mar-2018 | 10:03:01 | 714 | 1470.50 | XLON | 650824 | |
21-Mar-2018 | 09:58:01 | 649 | 1471.50 | XLON | 647045 | |
21-Mar-2018 | 09:58:01 | 38 | 1471.50 | XLON | 647043 | |
21-Mar-2018 | 09:53:42 | 369 | 1471.50 | XLON | 643417 | |
21-Mar-2018 | 09:53:42 | 314 | 1471.50 | XLON | 643415 | |
21-Mar-2018 | 09:52:12 | 673 | 1472.00 | XLON | 641994 | |
21-Mar-2018 | 09:49:35 | 710 | 1471.50 | XLON | 639797 | |
21-Mar-2018 | 09:45:17 | 677 | 1472.00 | XLON | 636104 | |
21-Mar-2018 | 09:45:07 | 601 | 1472.00 | XLON | 635950 | |
21-Mar-2018 | 09:45:06 | 668 | 1472.00 | XLON | 635935 | |
21-Mar-2018 | 09:43:15 | 99 | 1472.50 | XLON | 634296 | |
21-Mar-2018 | 09:43:15 | 787 | 1472.50 | XLON | 634294 | |
21-Mar-2018 | 09:42:41 | 531 | 1473.00 | XLON | 633597 | |
21-Mar-2018 | 09:42:41 | 163 | 1473.00 | XLON | 633595 | |
21-Mar-2018 | 09:42:04 | 161 | 1473.00 | XLON | 633090 | |
21-Mar-2018 | 09:42:04 | 1,321 | 1473.00 | XLON | 633088 | |
21-Mar-2018 | 09:31:59 | 286 | 1471.50 | XLON | 623338 | |
21-Mar-2018 | 09:31:59 | 406 | 1471.50 | XLON | 623321 | |
21-Mar-2018 | 09:31:59 | 373 | 1471.50 | XLON | 623319 | |
21-Mar-2018 | 09:28:35 | 782 | 1471.50 | XLON | 620257 | |
21-Mar-2018 | 09:25:09 | 690 | 1469.50 | XLON | 617271 | |
21-Mar-2018 | 09:24:42 | 681 | 1470.00 | XLON | 616953 | |
21-Mar-2018 | 09:24:42 | 48 | 1470.00 | XLON | 616951 | |
21-Mar-2018 | 09:24:42 | 625 | 1470.00 | XLON | 616949 | |
21-Mar-2018 | 09:18:12 | 444 | 1469.00 | XLON | 610222 | |
21-Mar-2018 | 09:18:12 | 262 | 1469.00 | XLON | 610220 | |
21-Mar-2018 | 09:15:28 | 642 | 1469.00 | XLON | 607928 | |
21-Mar-2018 | 09:12:47 | 321 | 1469.00 | XLON | 605433 | |
21-Mar-2018 | 09:12:47 | 362 | 1469.00 | XLON | 605431 | |
21-Mar-2018 | 09:11:20 | 629 | 1469.50 | XLON | 604006 | |
21-Mar-2018 | 09:09:23 | 598 | 1469.50 | XLON | 601749 | |
21-Mar-2018 | 09:09:23 | 41 | 1469.50 | XLON | 601747 | |
21-Mar-2018 | 09:05:05 | 650 | 1469.50 | XLON | 597699 | |
21-Mar-2018 | 09:04:13 | 692 | 1470.50 | XLON | 596819 | |
21-Mar-2018 | 09:02:19 | 743 | 1471.50 | XLON | 595153 | |
21-Mar-2018 | 09:02:12 | 704 | 1472.00 | XLON | 594979 | |
21-Mar-2018 | 08:57:49 | 646 | 1472.00 | XLON | 589586 | |
21-Mar-2018 | 08:57:34 | 555 | 1472.50 | XLON | 589229 | |
21-Mar-2018 | 08:57:34 | 192 | 1472.50 | XLON | 589227 | |
21-Mar-2018 | 08:56:50 | 906 | 1473.00 | XLON | 587860 | |
21-Mar-2018 | 08:54:14 | 686 | 1473.50 | XLON | 584652 | |
21-Mar-2018 | 08:52:36 | 34 | 1473.50 | XLON | 582026 | |
21-Mar-2018 | 08:47:38 | 214 | 1472.50 | XLON | 575592 | |
21-Mar-2018 | 08:47:38 | 440 | 1472.50 | XLON | 575590 | |
21-Mar-2018 | 08:47:38 | 209 | 1472.50 | XLON | 575588 | |
21-Mar-2018 | 08:47:28 | 499 | 1472.50 | XLON | 575431 | |
21-Mar-2018 | 08:44:33 | 600 | 1473.00 | XLON | 572151 | |
21-Mar-2018 | 08:40:29 | 743 | 1474.00 | XLON | 567630 | |
21-Mar-2018 | 08:38:31 | 623 | 1474.50 | XLON | 565624 | |
21-Mar-2018 | 08:38:19 | 656 | 1475.00 | XLON | 565391 | |
21-Mar-2018 | 08:37:43 | 632 | 1475.50 | XLON | 564999 | |
21-Mar-2018 | 08:35:10 | 293 | 1475.00 | XLON | 562034 | |
21-Mar-2018 | 08:35:10 | 430 | 1475.00 | XLON | 562032 | |
21-Mar-2018 | 08:35:04 | 62 | 1475.50 | XLON | 561666 | |
21-Mar-2018 | 08:35:04 | 650 | 1475.50 | XLON | 561664 | |
21-Mar-2018 | 08:35:04 | 612 | 1475.50 | XLON | 561662 | |
21-Mar-2018 | 08:32:14 | 105 | 1475.00 | XLON | 559333 | |
21-Mar-2018 | 08:32:14 | 629 | 1475.00 | XLON | 559331 | |
21-Mar-2018 | 08:31:39 | 718 | 1475.00 | XLON | 558737 | |
21-Mar-2018 | 08:31:39 | 720 | 1475.00 | XLON | 558735 | |
21-Mar-2018 | 08:30:00 | 653 | 1476.50 | XLON | 556043 | |
21-Mar-2018 | 08:30:00 | 676 | 1476.50 | XLON | 556040 | |
21-Mar-2018 | 08:27:36 | 651 | 1475.00 | XLON | 553436 | |
21-Mar-2018 | 08:24:34 | 97 | 1475.00 | XLON | 550094 | |
21-Mar-2018 | 08:24:33 | 152 | 1475.00 | XLON | 550076 | |
21-Mar-2018 | 08:24:33 | 160 | 1475.00 | XLON | 550074 | |
21-Mar-2018 | 08:24:32 | 284 | 1475.00 | XLON | 550062 | |
21-Mar-2018 | 08:24:23 | 643 | 1475.50 | XLON | 549927 | |
21-Mar-2018 | 08:24:10 | 621 | 1476.00 | XLON | 549653 | |
21-Mar-2018 | 08:22:11 | 386 | 1475.50 | XLON | 547509 | |
21-Mar-2018 | 08:22:11 | 230 | 1475.50 | XLON | 547507 | |
21-Mar-2018 | 08:19:16 | 186 | 1475.50 | XLON | 544267 | |
21-Mar-2018 | 08:19:16 | 75 | 1475.50 | XLON | 544269 | |
21-Mar-2018 | 08:19:16 | 28 | 1475.50 | XLON | 544265 | |
21-Mar-2018 | 08:19:16 | 267 | 1475.50 | XLON | 544263 | |
21-Mar-2018 | 08:19:16 | 187 | 1475.50 | XLON | 544261 | |
21-Mar-2018 | 08:16:19 | 702 | 1475.50 | XLON | 541397 | |
21-Mar-2018 | 08:14:22 | 693 | 1476.00 | XLON | 539173 | |
21-Mar-2018 | 08:12:05 | 659 | 1476.00 | XLON | 536926 | |
21-Mar-2018 | 08:09:36 | 50 | 1477.50 | XLON | 533910 | |
21-Mar-2018 | 08:09:36 | 638 | 1477.50 | XLON | 533908 | |
21-Mar-2018 | 08:09:36 | 5 | 1477.50 | XLON | 533900 | |
21-Mar-2018 | 08:09:36 | 750 | 1477.50 | XLON | 533898 | |
21-Mar-2018 | 08:09:36 | 785 | 1477.50 | XLON | 533889 | |
21-Mar-2018 | 08:03:37 | 619 | 1475.50 | XLON | 526924 | |
21-Mar-2018 | 08:03:20 | 278 | 1476.00 | XLON | 526641 | |
21-Mar-2018 | 08:03:20 | 375 | 1476.00 | XLON | 526639 | |
21-Mar-2018 | 08:00:39 | 142 | 1476.50 | XLON | 523960 | |
21-Mar-2018 | 08:00:39 | 552 | 1476.50 | XLON | 523958 | |
21-Mar-2018 | 08:00:39 | 816 | 1476.50 | XLON | 523953 | |
21-Mar-2018 | 07:59:46 | 681 | 1476.50 | XLON | 522729 | |
21-Mar-2018 | 07:57:13 | 610 | 1476.50 | XLON | 520022 | |
21-Mar-2018 | 07:55:19 | 823 | 1475.50 | XLON | 517660 | |
21-Mar-2018 | 07:51:10 | 720 | 1475.00 | XLON | 513209 | |
21-Mar-2018 | 07:50:56 | 748 | 1475.50 | XLON | 512873 | |
21-Mar-2018 | 07:45:32 | 57 | 1473.00 | XLON | 504244 | |
21-Mar-2018 | 07:45:32 | 638 | 1473.00 | XLON | 504246 | |
21-Mar-2018 | 07:45:32 | 693 | 1473.00 | XLON | 504234 | |
21-Mar-2018 | 07:45:32 | 242 | 1473.00 | XLON | 504229 | |
21-Mar-2018 | 07:45:32 | 643 | 1473.00 | XLON | 504225 | |
21-Mar-2018 | 07:45:02 | 745 | 1473.50 | XLON | 503392 | |
21-Mar-2018 | 07:43:40 | 702 | 1473.50 | XLON | 501542 | |
21-Mar-2018 | 07:40:00 | 777 | 1473.00 | XLON | 496271 | |
21-Mar-2018 | 07:40:00 | 766 | 1473.00 | XLON | 496263 | |
21-Mar-2018 | 07:38:38 | 670 | 1473.50 | XLON | 494496 | |
21-Mar-2018 | 07:38:38 | 48 | 1473.50 | XLON | 494494 | |
21-Mar-2018 | 07:36:06 | 711 | 1473.00 | XLON | 491363 | |
21-Mar-2018 | 07:34:02 | 84 | 1471.00 | XLON | 488478 | |
21-Mar-2018 | 07:34:02 | 623 | 1471.00 | XLON | 488476 | |
21-Mar-2018 | 07:34:02 | 696 | 1471.00 | XLON | 488474 | |
21-Mar-2018 | 07:31:09 | 234 | 1470.50 | XLON | 484507 | |
21-Mar-2018 | 07:31:09 | 122 | 1470.50 | XLON | 484505 | |
21-Mar-2018 | 07:31:09 | 385 | 1470.50 | XLON | 484503 | |
21-Mar-2018 | 07:29:10 | 700 | 1471.00 | XLON | 481835 | |
21-Mar-2018 | 07:27:51 | 625 | 1471.00 | XLON | 480145 | |
21-Mar-2018 | 07:26:08 | 685 | 1471.50 | XLON | 477763 | |
21-Mar-2018 | 07:25:45 | 731 | 1472.00 | XLON | 477364 | |
21-Mar-2018 | 07:25:02 | 615 | 1472.50 | XLON | 476730 | |
21-Mar-2018 | 07:25:02 | 633 | 1473.00 | XLON | 476728 | |
21-Mar-2018 | 07:21:17 | 707 | 1472.50 | XLON | 472086 | |
21-Mar-2018 | 07:19:51 | 439 | 1473.00 | XLON | 470433 | |
21-Mar-2018 | 07:19:51 | 290 | 1473.00 | XLON | 470431 | |
21-Mar-2018 | 07:19:50 | 99 | 1473.50 | XLON | 470395 | |
21-Mar-2018 | 07:19:50 | 750 | 1473.50 | XLON | 470393 | |
21-Mar-2018 | 07:19:50 | 718 | 1473.50 | XLON | 470391 | |
21-Mar-2018 | 07:18:33 | 45 | 1474.00 | XLON | 468638 | |
21-Mar-2018 | 07:18:33 | 546 | 1474.00 | XLON | 468636 | |
21-Mar-2018 | 07:18:33 | 121 | 1474.00 | XLON | 468634 | |
21-Mar-2018 | 07:17:49 | 809 | 1473.00 | XLON | 467523 | |
21-Mar-2018 | 07:17:49 | 724 | 1473.50 | XLON | 467510 | |
21-Mar-2018 | 07:17:46 | 321 | 1473.50 | XLON | 467466 | |
21-Mar-2018 | 07:17:46 | 816 | 1474.00 | XLON | 467457 | |
21-Mar-2018 | 07:17:46 | 86 | 1474.00 | XLON | 467455 | |
21-Mar-2018 | 07:16:10 | 482 | 1474.00 | XLON | 465113 | |
21-Mar-2018 | 07:16:10 | 381 | 1474.00 | XLON | 465115 | |
21-Mar-2018 | 07:14:41 | 773 | 1474.00 | XLON | 462818 | |
21-Mar-2018 | 07:10:19 | 704 | 1472.00 | XLON | 455827 | |
21-Mar-2018 | 07:08:08 | 659 | 1470.50 | XLON | 450282 | |
21-Mar-2018 | 07:07:31 | 646 | 1471.00 | XLON | 449382 | |
21-Mar-2018 | 07:06:44 | 638 | 1472.50 | XLON | 448361 | |
21-Mar-2018 | 07:05:46 | 711 | 1474.50 | XLON | 447206 | |
21-Mar-2018 | 07:03:06 | 685 | 1472.50 | XLON | 443519 | |
21-Mar-2018 | 07:03:06 | 721 | 1473.00 | XLON | 443510 | |
21-Mar-2018 | 07:03:02 | 777 | 1474.00 | XLON | 443370 | |
21-Mar-2018 | 07:01:10 | 126 | 1471.50 | XLON | 440563 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 21 March 2018 |
Number of ordinary shares purchased: | 183,089 |
Volume weighted average price paid per share (€): | 16.6373 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
21-Mar-2018 | 15:28:18 | 46 | 16.57 | XAMS | 1129707 | |
21-Mar-2018 | 15:28:00 | 400 | 16.575 | XAMS | 1128928 | |
21-Mar-2018 | 15:28:00 | 380 | 16.575 | XAMS | 1128926 | |
21-Mar-2018 | 15:28:00 | 1087 | 16.575 | XAMS | 1128924 | |
21-Mar-2018 | 15:27:08 | 610 | 16.575 | XAMS | 1126595 | |
21-Mar-2018 | 15:26:21 | 217 | 16.58 | XAMS | 1124791 | |
21-Mar-2018 | 15:25:51 | 392 | 16.58 | XAMS | 1123520 | |
21-Mar-2018 | 15:25:28 | 653 | 16.585 | XAMS | 1122740 | |
21-Mar-2018 | 15:25:09 | 455 | 16.585 | XAMS | 1121777 | |
21-Mar-2018 | 15:25:09 | 163 | 16.585 | XAMS | 1121775 | |
21-Mar-2018 | 15:23:59 | 274 | 16.58 | XAMS | 1118402 | |
21-Mar-2018 | 15:23:59 | 981 | 16.58 | XAMS | 1118404 | |
21-Mar-2018 | 15:22:33 | 195 | 16.575 | XAMS | 1114539 | |
21-Mar-2018 | 15:22:33 | 400 | 16.575 | XAMS | 1114537 | |
21-Mar-2018 | 15:22:03 | 270 | 16.575 | XAMS | 1113176 | |
21-Mar-2018 | 15:22:03 | 618 | 16.575 | XAMS | 1113174 | |
21-Mar-2018 | 15:19:09 | 649 | 16.57 | XAMS | 1104323 | |
21-Mar-2018 | 15:19:09 | 597 | 16.575 | XAMS | 1104309 | |
21-Mar-2018 | 15:17:39 | 44 | 16.575 | XAMS | 1099805 | |
21-Mar-2018 | 15:16:53 | 591 | 16.585 | XAMS | 1097199 | |
21-Mar-2018 | 15:16:41 | 536 | 16.59 | XAMS | 1096648 | |
21-Mar-2018 | 15:14:48 | 38 | 16.575 | XAMS | 1091344 | |
21-Mar-2018 | 15:14:48 | 603 | 16.575 | XAMS | 1091342 | |
21-Mar-2018 | 15:14:34 | 512 | 16.58 | XAMS | 1090677 | |
21-Mar-2018 | 15:14:34 | 20 | 16.58 | XAMS | 1090679 | |
21-Mar-2018 | 15:12:55 | 550 | 16.585 | XAMS | 1086067 | |
21-Mar-2018 | 15:12:49 | 523 | 16.59 | XAMS | 1085830 | |
21-Mar-2018 | 15:12:49 | 19 | 16.59 | XAMS | 1085828 | |
21-Mar-2018 | 15:12:49 | 399 | 16.59 | XAMS | 1085826 | |
21-Mar-2018 | 15:12:49 | 396 | 16.59 | XAMS | 1085824 | |
21-Mar-2018 | 15:10:59 | 611 | 16.59 | XAMS | 1081322 | |
21-Mar-2018 | 15:08:20 | 713 | 16.585 | XAMS | 1074508 | |
21-Mar-2018 | 15:08:20 | 538 | 16.59 | XAMS | 1074502 | |
21-Mar-2018 | 15:05:02 | 586 | 16.595 | XAMS | 1066520 | |
21-Mar-2018 | 15:04:05 | 165 | 16.605 | XAMS | 1064396 | |
21-Mar-2018 | 15:04:05 | 392 | 16.605 | XAMS | 1064394 | |
21-Mar-2018 | 15:03:54 | 762 | 16.61 | XAMS | 1063998 | |
21-Mar-2018 | 15:03:54 | 889 | 16.615 | XAMS | 1063978 | |
21-Mar-2018 | 15:02:29 | 432 | 16.62 | XAMS | 1060825 | |
21-Mar-2018 | 15:02:29 | 214 | 16.62 | XAMS | 1060823 | |
21-Mar-2018 | 15:02:29 | 200 | 16.62 | XAMS | 1060821 | |
21-Mar-2018 | 15:02:29 | 1049 | 16.62 | XAMS | 1060819 | |
21-Mar-2018 | 15:02:29 | 307 | 16.62 | XAMS | 1060817 | |
21-Mar-2018 | 14:57:49 | 523 | 16.595 | XAMS | 1048805 | |
21-Mar-2018 | 14:56:22 | 568 | 16.595 | XAMS | 1045910 | |
21-Mar-2018 | 14:53:28 | 640 | 16.595 | XAMS | 1039802 | |
21-Mar-2018 | 14:53:18 | 556 | 16.6 | XAMS | 1039553 | |
21-Mar-2018 | 14:53:18 | 375 | 16.6 | XAMS | 1039551 | |
21-Mar-2018 | 14:53:18 | 185 | 16.6 | XAMS | 1039549 | |
21-Mar-2018 | 14:50:51 | 186 | 16.595 | XAMS | 1034069 | |
21-Mar-2018 | 14:50:51 | 390 | 16.595 | XAMS | 1034067 | |
21-Mar-2018 | 14:48:59 | 558 | 16.59 | XAMS | 1030704 | |
21-Mar-2018 | 14:48:12 | 719 | 16.59 | XAMS | 1029135 | |
21-Mar-2018 | 14:47:58 | 629 | 16.595 | XAMS | 1028497 | |
21-Mar-2018 | 14:44:34 | 624 | 16.6 | XAMS | 1022035 | |
21-Mar-2018 | 14:44:29 | 555 | 16.605 | XAMS | 1021836 | |
21-Mar-2018 | 14:44:29 | 629 | 16.605 | XAMS | 1021834 | |
21-Mar-2018 | 14:41:48 | 265 | 16.61 | XAMS | 1016417 | |
21-Mar-2018 | 14:41:48 | 564 | 16.61 | XAMS | 1016415 | |
21-Mar-2018 | 14:40:23 | 521 | 16.615 | XAMS | 1013407 | |
21-Mar-2018 | 14:40:23 | 167 | 16.615 | XAMS | 1013405 | |
21-Mar-2018 | 14:40:23 | 988 | 16.615 | XAMS | 1013403 | |
21-Mar-2018 | 14:36:42 | 598 | 16.59 | XAMS | 1004943 | |
21-Mar-2018 | 14:36:42 | 631 | 16.59 | XAMS | 1004945 | |
21-Mar-2018 | 14:35:16 | 306 | 16.59 | XAMS | 1002295 | |
21-Mar-2018 | 14:35:16 | 587 | 16.59 | XAMS | 1002293 | |
21-Mar-2018 | 14:33:21 | 313 | 16.585 | XAMS | 998485 | |
21-Mar-2018 | 14:33:21 | 285 | 16.585 | XAMS | 998483 | |
21-Mar-2018 | 14:30:15 | 647 | 16.57 | XAMS | 992364 | |
21-Mar-2018 | 14:29:34 | 626 | 16.575 | XAMS | 990692 | |
21-Mar-2018 | 14:27:04 | 464 | 16.585 | XAMS | 985305 | |
21-Mar-2018 | 14:26:57 | 97 | 16.585 | XAMS | 985082 | |
21-Mar-2018 | 14:26:57 | 538 | 16.59 | XAMS | 985079 | |
21-Mar-2018 | 14:26:57 | 310 | 16.59 | XAMS | 985077 | |
21-Mar-2018 | 14:26:57 | 953 | 16.59 | XAMS | 985070 | |
21-Mar-2018 | 14:25:19 | 630 | 16.595 | XAMS | 981667 | |
21-Mar-2018 | 14:25:19 | 1652 | 16.595 | XAMS | 981665 | |
21-Mar-2018 | 14:25:19 | 467 | 16.595 | XAMS | 981663 | |
21-Mar-2018 | 14:25:19 | 704 | 16.595 | XAMS | 981661 | |
21-Mar-2018 | 14:18:14 | 544 | 16.58 | XAMS | 965250 | |
21-Mar-2018 | 14:18:14 | 640 | 16.58 | XAMS | 965248 | |
21-Mar-2018 | 14:18:14 | 282 | 16.58 | XAMS | 965246 | |
21-Mar-2018 | 14:13:13 | 708 | 16.575 | XAMS | 957061 | |
21-Mar-2018 | 14:11:31 | 633 | 16.575 | XAMS | 953313 | |
21-Mar-2018 | 14:09:13 | 625 | 16.58 | XAMS | 949137 | |
21-Mar-2018 | 14:08:36 | 712 | 16.585 | XAMS | 948099 | |
21-Mar-2018 | 14:05:48 | 537 | 16.575 | XAMS | 941811 | |
21-Mar-2018 | 14:05:09 | 72 | 16.58 | XAMS | 940570 | |
21-Mar-2018 | 14:05:09 | 679 | 16.58 | XAMS | 940568 | |
21-Mar-2018 | 14:05:09 | 608 | 16.585 | XAMS | 940565 | |
21-Mar-2018 | 14:04:02 | 597 | 16.59 | XAMS | 938471 | |
21-Mar-2018 | 14:04:02 | 115 | 16.59 | XAMS | 938469 | |
21-Mar-2018 | 14:04:02 | 498 | 16.59 | XAMS | 938467 | |
21-Mar-2018 | 14:02:50 | 1044 | 16.585 | XAMS | 936404 | |
21-Mar-2018 | 13:56:14 | 616 | 16.57 | XAMS | 923267 | |
21-Mar-2018 | 13:54:56 | 137 | 16.575 | XAMS | 920946 | |
21-Mar-2018 | 13:54:56 | 499 | 16.575 | XAMS | 920944 | |
21-Mar-2018 | 13:54:18 | 562 | 16.58 | XAMS | 919817 | |
21-Mar-2018 | 13:54:06 | 340 | 16.585 | XAMS | 919441 | |
21-Mar-2018 | 13:54:06 | 599 | 16.585 | XAMS | 919439 | |
21-Mar-2018 | 13:54:06 | 127 | 16.585 | XAMS | 919437 | |
21-Mar-2018 | 13:53:42 | 98 | 16.585 | XAMS | 918300 | |
21-Mar-2018 | 13:52:36 | 552 | 16.585 | XAMS | 916144 | |
21-Mar-2018 | 13:49:16 | 77 | 16.59 | XAMS | 909195 | |
21-Mar-2018 | 13:49:16 | 541 | 16.59 | XAMS | 909193 | |
21-Mar-2018 | 13:47:46 | 491 | 16.595 | XAMS | 906467 | |
21-Mar-2018 | 13:47:46 | 89 | 16.595 | XAMS | 906465 | |
21-Mar-2018 | 13:47:09 | 572 | 16.6 | XAMS | 905027 | |
21-Mar-2018 | 13:45:35 | 538 | 16.595 | XAMS | 901625 | |
21-Mar-2018 | 13:44:35 | 567 | 16.595 | XAMS | 899508 | |
21-Mar-2018 | 13:42:54 | 20 | 16.585 | XAMS | 895860 | |
21-Mar-2018 | 13:42:54 | 519 | 16.585 | XAMS | 895862 | |
21-Mar-2018 | 13:41:20 | 569 | 16.585 | XAMS | 892785 | |
21-Mar-2018 | 13:40:45 | 525 | 16.585 | XAMS | 891302 | |
21-Mar-2018 | 13:39:12 | 208 | 16.585 | XAMS | 888757 | |
21-Mar-2018 | 13:38:35 | 426 | 16.585 | XAMS | 887643 | |
21-Mar-2018 | 13:37:39 | 554 | 16.585 | XAMS | 885817 | |
21-Mar-2018 | 13:36:04 | 592 | 16.58 | XAMS | 883041 | |
21-Mar-2018 | 13:34:47 | 621 | 16.585 | XAMS | 879973 | |
21-Mar-2018 | 13:33:48 | 605 | 16.585 | XAMS | 878105 | |
21-Mar-2018 | 13:33:48 | 643 | 16.59 | XAMS | 878102 | |
21-Mar-2018 | 13:31:14 | 375 | 16.59 | XAMS | 873301 | |
21-Mar-2018 | 13:31:14 | 213 | 16.59 | XAMS | 873299 | |
21-Mar-2018 | 13:30:15 | 692 | 16.595 | XAMS | 871388 | |
21-Mar-2018 | 13:30:01 | 669 | 16.6 | XAMS | 870903 | |
21-Mar-2018 | 13:28:09 | 754 | 16.61 | XAMS | 867441 | |
21-Mar-2018 | 13:24:34 | 553 | 16.605 | XAMS | 861968 | |
21-Mar-2018 | 13:23:17 | 743 | 16.61 | XAMS | 859806 | |
21-Mar-2018 | 13:23:17 | 722 | 16.615 | XAMS | 859770 | |
21-Mar-2018 | 13:21:31 | 1115 | 16.62 | XAMS | 857012 | |
21-Mar-2018 | 13:21:31 | 1138 | 16.625 | XAMS | 857010 | |
21-Mar-2018 | 13:19:30 | 1593 | 16.63 | XAMS | 853866 | |
21-Mar-2018 | 13:13:02 | 838 | 16.625 | XAMS | 844160 | |
21-Mar-2018 | 13:11:39 | 531 | 16.63 | XAMS | 841821 | |
21-Mar-2018 | 13:11:39 | 806 | 16.63 | XAMS | 841819 | |
21-Mar-2018 | 13:05:22 | 748 | 16.615 | XAMS | 831544 | |
21-Mar-2018 | 13:05:14 | 484 | 16.62 | XAMS | 831099 | |
21-Mar-2018 | 13:05:14 | 158 | 16.62 | XAMS | 831101 | |
21-Mar-2018 | 13:03:48 | 242 | 16.615 | XAMS | 829031 | |
21-Mar-2018 | 13:03:48 | 338 | 16.615 | XAMS | 829029 | |
21-Mar-2018 | 13:03:22 | 131 | 16.615 | XAMS | 828517 | |
21-Mar-2018 | 13:03:22 | 400 | 16.615 | XAMS | 828515 | |
21-Mar-2018 | 13:03:22 | 234 | 16.615 | XAMS | 828513 | |
21-Mar-2018 | 13:03:22 | 499 | 16.615 | XAMS | 828511 | |
21-Mar-2018 | 13:03:13 | 829 | 16.62 | XAMS | 828223 | |
21-Mar-2018 | 12:58:34 | 682 | 16.61 | XAMS | 821694 | |
21-Mar-2018 | 12:58:34 | 625 | 16.61 | XAMS | 821692 | |
21-Mar-2018 | 12:58:34 | 1 | 16.61 | XAMS | 821690 | |
21-Mar-2018 | 12:53:51 | 619 | 16.6 | XAMS | 815240 | |
21-Mar-2018 | 12:51:18 | 243 | 16.6 | XAMS | 811678 | |
21-Mar-2018 | 12:51:18 | 350 | 16.6 | XAMS | 811676 | |
21-Mar-2018 | 12:49:39 | 626 | 16.595 | XAMS | 808899 | |
21-Mar-2018 | 12:47:36 | 365 | 16.595 | XAMS | 805771 | |
21-Mar-2018 | 12:47:36 | 250 | 16.595 | XAMS | 805769 | |
21-Mar-2018 | 12:47:36 | 601 | 16.595 | XAMS | 805757 | |
21-Mar-2018 | 12:44:13 | 558 | 16.595 | XAMS | 801376 | |
21-Mar-2018 | 12:44:08 | 628 | 16.595 | XAMS | 801256 | |
21-Mar-2018 | 12:43:34 | 642 | 16.6 | XAMS | 800452 | |
21-Mar-2018 | 12:40:52 | 686 | 16.605 | XAMS | 796883 | |
21-Mar-2018 | 12:40:38 | 324 | 16.61 | XAMS | 796628 | |
21-Mar-2018 | 12:40:38 | 645 | 16.61 | XAMS | 796626 | |
21-Mar-2018 | 12:40:38 | 227 | 16.61 | XAMS | 796630 | |
21-Mar-2018 | 12:37:25 | 147 | 16.605 | XAMS | 792342 | |
21-Mar-2018 | 12:37:25 | 205 | 16.605 | XAMS | 792340 | |
21-Mar-2018 | 12:37:25 | 295 | 16.605 | XAMS | 792338 | |
21-Mar-2018 | 12:35:02 | 603 | 16.605 | XAMS | 788549 | |
21-Mar-2018 | 12:33:05 | 590 | 16.6 | XAMS | 786048 | |
21-Mar-2018 | 12:33:05 | 821 | 16.605 | XAMS | 786046 | |
21-Mar-2018 | 12:33:05 | 609 | 16.61 | XAMS | 786038 | |
21-Mar-2018 | 12:33:05 | 733 | 16.61 | XAMS | 786036 | |
21-Mar-2018 | 12:30:00 | 687 | 16.6 | XAMS | 779216 | |
21-Mar-2018 | 12:26:24 | 293 | 16.575 | XAMS | 774621 | |
21-Mar-2018 | 12:26:24 | 375 | 16.575 | XAMS | 774619 | |
21-Mar-2018 | 12:24:16 | 201 | 16.565 | XAMS | 772134 | |
21-Mar-2018 | 12:24:12 | 574 | 16.575 | XAMS | 772064 | |
21-Mar-2018 | 12:19:13 | 581 | 16.555 | XAMS | 766983 | |
21-Mar-2018 | 12:15:55 | 391 | 16.555 | XAMS | 764151 | |
21-Mar-2018 | 12:15:55 | 245 | 16.555 | XAMS | 764149 | |
21-Mar-2018 | 12:13:17 | 610 | 16.565 | XAMS | 761751 | |
21-Mar-2018 | 12:11:10 | 597 | 16.57 | XAMS | 759551 | |
21-Mar-2018 | 12:07:55 | 641 | 16.58 | XAMS | 756662 | |
21-Mar-2018 | 12:06:24 | 355 | 16.585 | XAMS | 754889 | |
21-Mar-2018 | 12:06:24 | 178 | 16.585 | XAMS | 754887 | |
21-Mar-2018 | 12:05:25 | 290 | 16.59 | XAMS | 753897 | |
21-Mar-2018 | 12:05:25 | 300 | 16.59 | XAMS | 753895 | |
21-Mar-2018 | 12:03:16 | 296 | 16.595 | XAMS | 751893 | |
21-Mar-2018 | 12:03:16 | 250 | 16.595 | XAMS | 751895 | |
21-Mar-2018 | 11:59:52 | 546 | 16.6 | XAMS | 748796 | |
21-Mar-2018 | 11:59:52 | 35 | 16.6 | XAMS | 748794 | |
21-Mar-2018 | 11:58:00 | 209 | 16.605 | XAMS | 746962 | |
21-Mar-2018 | 11:58:00 | 427 | 16.605 | XAMS | 746960 | |
21-Mar-2018 | 11:55:54 | 577 | 16.6 | XAMS | 745198 | |
21-Mar-2018 | 11:53:24 | 62 | 16.605 | XAMS | 742902 | |
21-Mar-2018 | 11:53:20 | 200 | 16.605 | XAMS | 742825 | |
21-Mar-2018 | 11:53:20 | 87 | 16.605 | XAMS | 742823 | |
21-Mar-2018 | 11:53:20 | 247 | 16.605 | XAMS | 742821 | |
21-Mar-2018 | 11:50:36 | 574 | 16.62 | XAMS | 739377 | |
21-Mar-2018 | 11:48:29 | 565 | 16.625 | XAMS | 737487 | |
21-Mar-2018 | 11:48:13 | 593 | 16.63 | XAMS | 737200 | |
21-Mar-2018 | 11:47:31 | 712 | 16.64 | XAMS | 736632 | |
21-Mar-2018 | 11:41:37 | 620 | 16.605 | XAMS | 731261 | |
21-Mar-2018 | 11:39:27 | 621 | 16.595 | XAMS | 729335 | |
21-Mar-2018 | 11:36:55 | 217 | 16.605 | XAMS | 727054 | |
21-Mar-2018 | 11:36:55 | 338 | 16.605 | XAMS | 727052 | |
21-Mar-2018 | 11:32:58 | 598 | 16.61 | XAMS | 724050 | |
21-Mar-2018 | 11:32:57 | 86 | 16.615 | XAMS | 724031 | |
21-Mar-2018 | 11:32:57 | 559 | 16.615 | XAMS | 724029 | |
21-Mar-2018 | 11:31:33 | 622 | 16.62 | XAMS | 722997 | |
21-Mar-2018 | 11:26:14 | 388 | 16.605 | XAMS | 718728 | |
21-Mar-2018 | 11:26:14 | 160 | 16.605 | XAMS | 718730 | |
21-Mar-2018 | 11:23:22 | 308 | 16.61 | XAMS | 716805 | |
21-Mar-2018 | 11:23:22 | 238 | 16.61 | XAMS | 716803 | |
21-Mar-2018 | 11:23:22 | 229 | 16.615 | XAMS | 716794 | |
21-Mar-2018 | 11:23:22 | 392 | 16.615 | XAMS | 716792 | |
21-Mar-2018 | 11:18:25 | 614 | 16.59 | XAMS | 712443 | |
21-Mar-2018 | 11:17:30 | 224 | 16.6 | XAMS | 711819 | |
21-Mar-2018 | 11:17:30 | 378 | 16.6 | XAMS | 711813 | |
21-Mar-2018 | 11:13:13 | 519 | 16.59 | XAMS | 708966 | |
21-Mar-2018 | 11:11:31 | 628 | 16.605 | XAMS | 707777 | |
21-Mar-2018 | 11:09:24 | 540 | 16.6 | XAMS | 705843 | |
21-Mar-2018 | 11:08:54 | 567 | 16.615 | XAMS | 705533 | |
21-Mar-2018 | 11:05:43 | 400 | 16.635 | XAMS | 702970 | |
21-Mar-2018 | 11:05:43 | 178 | 16.635 | XAMS | 702972 | |
21-Mar-2018 | 11:04:49 | 238 | 16.64 | XAMS | 702393 | |
21-Mar-2018 | 11:04:49 | 355 | 16.64 | XAMS | 702391 | |
21-Mar-2018 | 11:04:25 | 617 | 16.64 | XAMS | 702120 | |
21-Mar-2018 | 10:58:21 | 118 | 16.645 | XAMS | 697433 | |
21-Mar-2018 | 10:58:04 | 501 | 16.645 | XAMS | 697248 | |
21-Mar-2018 | 10:56:18 | 264 | 16.65 | XAMS | 696016 | |
21-Mar-2018 | 10:56:18 | 294 | 16.65 | XAMS | 696014 | |
21-Mar-2018 | 10:55:21 | 331 | 16.65 | XAMS | 695304 | |
21-Mar-2018 | 10:55:21 | 300 | 16.65 | XAMS | 695302 | |
21-Mar-2018 | 10:49:50 | 556 | 16.645 | XAMS | 691287 | |
21-Mar-2018 | 10:46:29 | 400 | 16.66 | XAMS | 688543 | |
21-Mar-2018 | 10:46:29 | 131 | 16.66 | XAMS | 688545 | |
21-Mar-2018 | 10:43:39 | 418 | 16.66 | XAMS | 685550 | |
21-Mar-2018 | 10:43:39 | 189 | 16.66 | XAMS | 685547 | |
21-Mar-2018 | 10:43:20 | 97 | 16.67 | XAMS | 684101 | |
21-Mar-2018 | 10:43:20 | 400 | 16.67 | XAMS | 684099 | |
21-Mar-2018 | 10:43:20 | 41 | 16.67 | XAMS | 684097 | |
21-Mar-2018 | 10:43:15 | 552 | 16.68 | XAMS | 682999 | |
21-Mar-2018 | 10:42:59 | 600 | 16.685 | XAMS | 682779 | |
21-Mar-2018 | 10:42:40 | 596 | 16.685 | XAMS | 682561 | |
21-Mar-2018 | 10:36:55 | 524 | 16.685 | XAMS | 677999 | |
21-Mar-2018 | 10:33:31 | 605 | 16.68 | XAMS | 675314 | |
21-Mar-2018 | 10:29:56 | 554 | 16.675 | XAMS | 672331 | |
21-Mar-2018 | 10:27:58 | 569 | 16.675 | XAMS | 670635 | |
21-Mar-2018 | 10:24:49 | 633 | 16.675 | XAMS | 667295 | |
21-Mar-2018 | 10:19:57 | 579 | 16.68 | XAMS | 663867 | |
21-Mar-2018 | 10:17:28 | 617 | 16.685 | XAMS | 661989 | |
21-Mar-2018 | 10:15:07 | 586 | 16.685 | XAMS | 660303 | |
21-Mar-2018 | 10:14:30 | 618 | 16.69 | XAMS | 659855 | |
21-Mar-2018 | 10:12:58 | 506 | 16.69 | XAMS | 658861 | |
21-Mar-2018 | 10:12:58 | 44 | 16.69 | XAMS | 658859 | |
21-Mar-2018 | 10:10:15 | 527 | 16.69 | XAMS | 656607 | |
21-Mar-2018 | 10:02:29 | 297 | 16.675 | XAMS | 650483 | |
21-Mar-2018 | 10:02:29 | 336 | 16.675 | XAMS | 650481 | |
21-Mar-2018 | 10:00:54 | 257 | 16.68 | XAMS | 649300 | |
21-Mar-2018 | 09:59:58 | 341 | 16.68 | XAMS | 648490 | |
21-Mar-2018 | 09:57:05 | 636 | 16.705 | XAMS | 646372 | |
21-Mar-2018 | 09:53:53 | 533 | 16.71 | XAMS | 643549 | |
21-Mar-2018 | 09:52:50 | 578 | 16.715 | XAMS | 642555 | |
21-Mar-2018 | 09:52:12 | 545 | 16.72 | XAMS | 641992 | |
21-Mar-2018 | 09:46:45 | 184 | 16.71 | XAMS | 637324 | |
21-Mar-2018 | 09:46:45 | 400 | 16.71 | XAMS | 637322 | |
21-Mar-2018 | 09:44:30 | 327 | 16.705 | XAMS | 635499 | |
21-Mar-2018 | 09:44:30 | 545 | 16.705 | XAMS | 635497 | |
21-Mar-2018 | 09:44:30 | 213 | 16.705 | XAMS | 635495 | |
21-Mar-2018 | 09:43:36 | 608 | 16.71 | XAMS | 634627 | |
21-Mar-2018 | 09:42:04 | 690 | 16.715 | XAMS | 633086 | |
21-Mar-2018 | 09:34:01 | 400 | 16.705 | XAMS | 625554 | |
21-Mar-2018 | 09:32:03 | 542 | 16.7 | XAMS | 623411 | |
21-Mar-2018 | 09:31:59 | 95 | 16.705 | XAMS | 623313 | |
21-Mar-2018 | 09:31:59 | 634 | 16.705 | XAMS | 623311 | |
21-Mar-2018 | 09:24:42 | 576 | 16.675 | XAMS | 616947 | |
21-Mar-2018 | 09:24:42 | 588 | 16.675 | XAMS | 616944 | |
21-Mar-2018 | 09:23:49 | 575 | 16.68 | XAMS | 615938 | |
21-Mar-2018 | 09:23:49 | 18 | 16.68 | XAMS | 615936 | |
21-Mar-2018 | 09:20:30 | 249 | 16.685 | XAMS | 612842 | |
21-Mar-2018 | 09:19:51 | 315 | 16.685 | XAMS | 612107 | |
21-Mar-2018 | 09:15:28 | 630 | 16.685 | XAMS | 607925 | |
21-Mar-2018 | 09:13:53 | 546 | 16.685 | XAMS | 606399 | |
21-Mar-2018 | 09:12:05 | 567 | 16.69 | XAMS | 604809 | |
21-Mar-2018 | 09:09:23 | 180 | 16.69 | XAMS | 601751 | |
21-Mar-2018 | 09:07:59 | 414 | 16.69 | XAMS | 600350 | |
21-Mar-2018 | 09:06:44 | 213 | 16.695 | XAMS | 599401 | |
21-Mar-2018 | 09:06:44 | 368 | 16.695 | XAMS | 599399 | |
21-Mar-2018 | 09:05:05 | 532 | 16.7 | XAMS | 597675 | |
21-Mar-2018 | 09:02:15 | 349 | 16.715 | XAMS | 595047 | |
21-Mar-2018 | 09:02:15 | 184 | 16.715 | XAMS | 595045 | |
21-Mar-2018 | 09:01:47 | 526 | 16.72 | XAMS | 594535 | |
21-Mar-2018 | 08:57:09 | 201 | 16.715 | XAMS | 588444 | |
21-Mar-2018 | 08:57:09 | 400 | 16.715 | XAMS | 588442 | |
21-Mar-2018 | 08:56:59 | 549 | 16.72 | XAMS | 588123 | |
21-Mar-2018 | 08:55:02 | 599 | 16.725 | XAMS | 585599 | |
21-Mar-2018 | 08:52:49 | 214 | 16.73 | XAMS | 582379 | |
21-Mar-2018 | 08:52:49 | 365 | 16.73 | XAMS | 582381 | |
21-Mar-2018 | 08:46:44 | 285 | 16.715 | XAMS | 574657 | |
21-Mar-2018 | 08:46:44 | 130 | 16.715 | XAMS | 574655 | |
21-Mar-2018 | 08:46:44 | 318 | 16.715 | XAMS | 574659 | |
21-Mar-2018 | 08:46:34 | 444 | 16.715 | XAMS | 574457 | |
21-Mar-2018 | 08:44:23 | 300 | 16.72 | XAMS | 571960 | |
21-Mar-2018 | 08:44:23 | 26 | 16.72 | XAMS | 571958 | |
21-Mar-2018 | 08:44:23 | 257 | 16.72 | XAMS | 571956 | |
21-Mar-2018 | 08:40:29 | 557 | 16.725 | XAMS | 567632 | |
21-Mar-2018 | 08:38:20 | 550 | 16.73 | XAMS | 565457 | |
21-Mar-2018 | 08:35:32 | 541 | 16.73 | XAMS | 562367 | |
21-Mar-2018 | 08:35:05 | 500 | 16.735 | XAMS | 561703 | |
21-Mar-2018 | 08:35:05 | 47 | 16.735 | XAMS | 561705 | |
21-Mar-2018 | 08:35:05 | 150 | 16.735 | XAMS | 561692 | |
21-Mar-2018 | 08:35:05 | 400 | 16.735 | XAMS | 561690 | |
21-Mar-2018 | 08:35:05 | 6 | 16.735 | XAMS | 561688 | |
21-Mar-2018 | 08:32:23 | 631 | 16.725 | XAMS | 559496 | |
21-Mar-2018 | 08:32:14 | 639 | 16.73 | XAMS | 559326 | |
21-Mar-2018 | 08:31:40 | 755 | 16.725 | XAMS | 558752 | |
21-Mar-2018 | 08:25:05 | 551 | 16.695 | XAMS | 550608 | |
21-Mar-2018 | 08:24:22 | 118 | 16.705 | XAMS | 549918 | |
21-Mar-2018 | 08:24:22 | 415 | 16.705 | XAMS | 549916 | |
21-Mar-2018 | 08:24:10 | 543 | 16.71 | XAMS | 549646 | |
21-Mar-2018 | 08:22:14 | 431 | 16.705 | XAMS | 547556 | |
21-Mar-2018 | 08:22:14 | 155 | 16.705 | XAMS | 547558 | |
21-Mar-2018 | 08:19:16 | 336 | 16.705 | XAMS | 544256 | |
21-Mar-2018 | 08:19:16 | 183 | 16.705 | XAMS | 544254 | |
21-Mar-2018 | 08:16:35 | 557 | 16.705 | XAMS | 541681 | |
21-Mar-2018 | 08:14:22 | 566 | 16.715 | XAMS | 539171 | |
21-Mar-2018 | 08:12:02 | 173 | 16.72 | XAMS | 536880 | |
21-Mar-2018 | 08:12:02 | 228 | 16.72 | XAMS | 536878 | |
21-Mar-2018 | 08:12:02 | 175 | 16.72 | XAMS | 536876 | |
21-Mar-2018 | 08:09:36 | 78 | 16.73 | XAMS | 533914 | |
21-Mar-2018 | 08:09:36 | 500 | 16.73 | XAMS | 533912 | |
21-Mar-2018 | 08:09:36 | 291 | 16.73 | XAMS | 533896 | |
21-Mar-2018 | 08:09:36 | 104 | 16.73 | XAMS | 533894 | |
21-Mar-2018 | 08:09:36 | 284 | 16.73 | XAMS | 533892 | |
21-Mar-2018 | 08:09:18 | 820 | 16.735 | XAMS | 533585 | |
21-Mar-2018 | 08:03:37 | 258 | 16.715 | XAMS | 526918 | |
21-Mar-2018 | 08:03:37 | 305 | 16.715 | XAMS | 526916 | |
21-Mar-2018 | 08:01:49 | 541 | 16.725 | XAMS | 525092 | |
21-Mar-2018 | 07:59:20 | 632 | 16.74 | XAMS | 522374 | |
21-Mar-2018 | 07:57:39 | 646 | 16.74 | XAMS | 520614 | |
21-Mar-2018 | 07:57:10 | 627 | 16.745 | XAMS | 519929 | |
21-Mar-2018 | 07:55:20 | 642 | 16.725 | XAMS | 517662 | |
21-Mar-2018 | 07:54:57 | 586 | 16.73 | XAMS | 517134 | |
21-Mar-2018 | 07:51:18 | 696 | 16.715 | XAMS | 513353 | |
21-Mar-2018 | 07:51:10 | 134 | 16.72 | XAMS | 513206 | |
21-Mar-2018 | 07:51:10 | 641 | 16.72 | XAMS | 513204 | |
21-Mar-2018 | 07:50:56 | 592 | 16.725 | XAMS | 512871 | |
21-Mar-2018 | 07:45:32 | 209 | 16.695 | XAMS | 504240 | |
21-Mar-2018 | 07:45:32 | 500 | 16.695 | XAMS | 504238 | |
21-Mar-2018 | 07:45:32 | 594 | 16.695 | XAMS | 504227 | |
21-Mar-2018 | 07:44:06 | 611 | 16.69 | XAMS | 502050 | |
21-Mar-2018 | 07:44:06 | 707 | 16.69 | XAMS | 502048 | |
21-Mar-2018 | 07:40:00 | 807 | 16.685 | XAMS | 496265 | |
21-Mar-2018 | 07:36:06 | 528 | 16.68 | XAMS | 491361 | |
21-Mar-2018 | 07:36:06 | 615 | 16.68 | XAMS | 491359 | |
21-Mar-2018 | 07:34:02 | 622 | 16.65 | XAMS | 488472 | |
21-Mar-2018 | 07:33:26 | 39 | 16.65 | XAMS | 487724 | |
21-Mar-2018 | 07:33:26 | 520 | 16.65 | XAMS | 487722 | |
21-Mar-2018 | 07:31:09 | 379 | 16.65 | XAMS | 484509 | |
21-Mar-2018 | 07:31:09 | 147 | 16.65 | XAMS | 484511 | |
21-Mar-2018 | 07:30:14 | 644 | 16.65 | XAMS | 483118 | |
21-Mar-2018 | 07:30:14 | 545 | 16.655 | XAMS | 483116 | |
21-Mar-2018 | 07:28:11 | 572 | 16.655 | XAMS | 480655 | |
21-Mar-2018 | 07:27:37 | 598 | 16.66 | XAMS | 479866 | |
21-Mar-2018 | 07:26:08 | 616 | 16.665 | XAMS | 477761 | |
21-Mar-2018 | 07:25:16 | 408 | 16.67 | XAMS | 476964 | |
21-Mar-2018 | 07:25:16 | 221 | 16.67 | XAMS | 476962 | |
21-Mar-2018 | 07:25:02 | 49 | 16.675 | XAMS | 476734 | |
21-Mar-2018 | 07:25:02 | 642 | 16.675 | XAMS | 476732 | |
21-Mar-2018 | 07:24:08 | 873 | 16.675 | XAMS | 475405 | |
21-Mar-2018 | 07:23:30 | 759 | 16.68 | XAMS | 474683 | |
21-Mar-2018 | 07:21:21 | 782 | 16.67 | XAMS | 472297 | |
21-Mar-2018 | 07:21:09 | 875 | 16.675 | XAMS | 471943 | |
21-Mar-2018 | 07:19:50 | 694 | 16.68 | XAMS | 470398 | |
21-Mar-2018 | 07:19:29 | 596 | 16.685 | XAMS | 469826 | |
21-Mar-2018 | 07:19:29 | 40 | 16.685 | XAMS | 469824 | |
21-Mar-2018 | 07:18:33 | 626 | 16.685 | XAMS | 468632 | |
21-Mar-2018 | 07:18:33 | 643 | 16.685 | XAMS | 468630 | |
21-Mar-2018 | 07:17:46 | 837 | 16.69 | XAMS | 467453 | |
21-Mar-2018 | 07:17:33 | 683 | 16.695 | XAMS | 467088 | |
21-Mar-2018 | 07:16:10 | 116 | 16.69 | XAMS | 465111 | |
21-Mar-2018 | 07:16:10 | 836 | 16.69 | XAMS | 465109 | |
21-Mar-2018 | 07:16:10 | 529 | 16.695 | XAMS | 465104 | |
21-Mar-2018 | 07:16:10 | 646 | 16.695 | XAMS | 465102 | |
21-Mar-2018 | 07:14:41 | 641 | 16.695 | XAMS | 462816 | |
21-Mar-2018 | 07:11:08 | 529 | 16.675 | XAMS | 457717 | |
21-Mar-2018 | 07:10:35 | 571 | 16.68 | XAMS | 456212 | |
21-Mar-2018 | 07:08:08 | 433 | 16.665 | XAMS | 450228 | |
21-Mar-2018 | 07:07:54 | 135 | 16.665 | XAMS | 449947 | |
21-Mar-2018 | 07:06:45 | 558 | 16.69 | XAMS | 448384 | |
21-Mar-2018 | 07:06:05 | 173 | 16.7 | XAMS | 447625 | |
21-Mar-2018 | 07:06:05 | 423 | 16.7 | XAMS | 447623 | |
21-Mar-2018 | 07:05:46 | 602 | 16.71 | XAMS | 447208 | |
21-Mar-2018 | 07:04:21 | 697 | 16.7 | XAMS | 445217 | |
21-Mar-2018 | 07:03:06 | 581 | 16.69 | XAMS | 443521 | |
21-Mar-2018 | 07:03:06 | 706 | 16.71 | XAMS | 443508 |