Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Sep 2018 17:09

RNS Number : 7674B
RELX PLC
24 September 2018
 

24 September 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 126,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1560.4688 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,092,470 ordinary shares in treasury, and has 1,974,491,228 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,014,684 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

24 September 2018

Number of ordinary shares purchased:

126,500

Volume weighted average price paid per share (p):

1560.4688

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

24-Sep-2018

15:27:56

65

1564.50

XLON

884725

24-Sep-2018

15:27:56

338

1564.50

XLON

884723

24-Sep-2018

15:27:56

685

1564.50

XLON

884721

24-Sep-2018

15:27:56

81

1564.50

XLON

884719

24-Sep-2018

15:27:56

425

1564.50

XLON

884717

24-Sep-2018

15:26:34

1,180

1564.00

XLON

881653

24-Sep-2018

15:26:34

389

1564.00

XLON

881651

24-Sep-2018

15:26:34

750

1564.00

XLON

881649

24-Sep-2018

15:24:17

86

1562.50

XLON

876448

24-Sep-2018

15:24:17

211

1562.50

XLON

876444

24-Sep-2018

15:23:36

71

1562.50

XLON

874811

24-Sep-2018

15:23:32

637

1562.50

XLON

874614

24-Sep-2018

15:18:15

1,936

1562.50

XLON

861880

24-Sep-2018

15:14:53

2,122

1562.00

XLON

855400

24-Sep-2018

15:09:24

735

1562.50

XLON

844962

24-Sep-2018

15:09:24

838

1562.50

XLON

844960

24-Sep-2018

15:09:24

583

1562.50

XLON

844958

24-Sep-2018

15:04:05

1,531

1563.00

XLON

835711

24-Sep-2018

15:04:05

857

1563.00

XLON

835713

24-Sep-2018

15:00:28

234

1562.50

XLON

829892

24-Sep-2018

15:00:00

874

1562.50

XLON

828921

24-Sep-2018

14:59:49

771

1562.50

XLON

828109

24-Sep-2018

14:59:49

45

1562.50

XLON

828107

24-Sep-2018

14:59:49

45

1562.50

XLON

828105

24-Sep-2018

14:59:39

114

1562.50

XLON

827623

24-Sep-2018

14:52:41

1,754

1562.00

XLON

817181

24-Sep-2018

14:52:41

399

1562.00

XLON

817179

24-Sep-2018

14:47:12

457

1562.50

XLON

809253

24-Sep-2018

14:47:12

1,845

1562.50

XLON

809251

24-Sep-2018

14:41:56

262

1564.00

XLON

801209

24-Sep-2018

14:41:56

1,000

1564.00

XLON

801207

24-Sep-2018

14:41:56

977

1564.00

XLON

801205

24-Sep-2018

14:37:28

2,231

1564.50

XLON

793031

24-Sep-2018

14:29:19

1,761

1564.00

XLON

780194

24-Sep-2018

14:29:19

72

1564.00

XLON

780192

24-Sep-2018

14:29:19

290

1564.00

XLON

780190

24-Sep-2018

14:29:19

153

1564.00

XLON

780188

24-Sep-2018

14:29:19

76

1564.00

XLON

780186

24-Sep-2018

14:24:33

1,921

1565.50

XLON

771967

24-Sep-2018

14:18:57

210

1563.50

XLON

764088

24-Sep-2018

14:18:57

2,000

1563.50

XLON

764075

24-Sep-2018

14:16:25

33

1563.50

XLON

760778

24-Sep-2018

14:16:25

97

1563.50

XLON

760776

24-Sep-2018

14:12:36

1,712

1564.00

XLON

755484

24-Sep-2018

14:12:36

277

1564.00

XLON

755482

24-Sep-2018

14:06:18

2,117

1561.50

XLON

746193

24-Sep-2018

14:04:46

47

1560.50

XLON

744053

24-Sep-2018

14:04:46

153

1560.50

XLON

744051

24-Sep-2018

13:58:53

119

1559.00

XLON

734512

24-Sep-2018

13:58:53

184

1559.00

XLON

734510

24-Sep-2018

13:58:53

686

1559.00

XLON

734508

24-Sep-2018

13:58:53

130

1559.00

XLON

734504

24-Sep-2018

13:58:53

922

1559.00

XLON

734493

24-Sep-2018

13:56:21

1,407

1558.00

XLON

729934

24-Sep-2018

13:55:57

45

1558.00

XLON

729309

24-Sep-2018

13:55:57

199

1558.00

XLON

729307

24-Sep-2018

13:55:57

287

1558.00

XLON

729305

24-Sep-2018

13:47:05

2,028

1557.50

XLON

715317

24-Sep-2018

13:40:29

578

1559.00

XLON

704708

24-Sep-2018

13:40:29

1,459

1559.00

XLON

704697

24-Sep-2018

13:40:29

76

1559.00

XLON

704695

24-Sep-2018

13:40:29

182

1559.00

XLON

704693

24-Sep-2018

13:40:29

22

1559.00

XLON

704691

24-Sep-2018

13:35:07

950

1560.50

XLON

696398

24-Sep-2018

13:35:07

206

1560.50

XLON

696400

24-Sep-2018

13:34:10

314

1560.50

XLON

695033

24-Sep-2018

13:34:10

500

1560.50

XLON

695031

24-Sep-2018

13:31:08

2,184

1559.00

XLON

688525

24-Sep-2018

13:30:58

35

1559.00

XLON

687539

24-Sep-2018

13:20:21

2,318

1557.50

XLON

672585

24-Sep-2018

13:12:15

2,091

1557.50

XLON

666286

24-Sep-2018

13:02:13

2,152

1560.50

XLON

656280

24-Sep-2018

12:52:17

395

1559.50

XLON

649837

24-Sep-2018

12:52:17

668

1559.50

XLON

649835

24-Sep-2018

12:52:17

1,210

1559.50

XLON

649833

24-Sep-2018

12:38:17

2,034

1560.50

XLON

640331

24-Sep-2018

12:28:25

2,026

1559.50

XLON

633748

24-Sep-2018

12:16:38

225

1557.50

XLON

627038

24-Sep-2018

12:16:38

2,000

1557.50

XLON

627036

24-Sep-2018

12:15:32

31

1557.50

XLON

626573

24-Sep-2018

11:56:51

2,271

1557.50

XLON

616465

24-Sep-2018

11:42:15

2,209

1557.50

XLON

609085

24-Sep-2018

11:33:44

1,721

1560.00

XLON

604580

24-Sep-2018

11:33:44

517

1560.00

XLON

604578

24-Sep-2018

11:13:57

2,173

1564.00

XLON

594595

24-Sep-2018

11:04:57

1,479

1561.00

XLON

589546

24-Sep-2018

11:04:57

712

1561.00

XLON

589544

24-Sep-2018

10:50:48

2,106

1559.50

XLON

581928

24-Sep-2018

10:36:08

300

1558.50

XLON

575537

24-Sep-2018

10:36:08

62

1558.50

XLON

575535

24-Sep-2018

10:36:08

193

1558.50

XLON

575533

24-Sep-2018

10:36:08

199

1558.50

XLON

575531

24-Sep-2018

10:36:08

159

1558.50

XLON

575529

24-Sep-2018

10:36:08

78

1558.50

XLON

575527

24-Sep-2018

10:36:08

193

1558.50

XLON

575525

24-Sep-2018

10:36:08

343

1558.50

XLON

575519

24-Sep-2018

10:36:08

643

1558.50

XLON

575521

24-Sep-2018

10:36:08

78

1558.50

XLON

575523

24-Sep-2018

10:23:23

1,797

1558.00

XLON

569470

24-Sep-2018

10:23:23

526

1558.00

XLON

569472

24-Sep-2018

10:04:42

2,344

1558.50

XLON

558639

24-Sep-2018

09:51:19

1,975

1560.50

XLON

548202

24-Sep-2018

09:38:11

2,381

1559.50

XLON

533643

24-Sep-2018

09:28:17

2,329

1556.50

XLON

523759

24-Sep-2018

09:11:57

2,346

1558.50

XLON

504637

24-Sep-2018

09:06:09

2,146

1555.50

XLON

497060

24-Sep-2018

08:55:10

502

1551.50

XLON

484223

24-Sep-2018

08:55:10

450

1551.50

XLON

484221

24-Sep-2018

08:55:10

752

1551.50

XLON

484219

24-Sep-2018

08:55:10

324

1551.50

XLON

484217

24-Sep-2018

08:43:36

2,020

1552.00

XLON

468666

24-Sep-2018

08:29:35

2,070

1552.00

XLON

451920

24-Sep-2018

08:20:11

1,346

1547.50

XLON

440939

24-Sep-2018

08:20:11

853

1547.50

XLON

440941

24-Sep-2018

08:09:53

635

1553.50

XLON

427157

24-Sep-2018

08:09:53

1,506

1553.50

XLON

427155

24-Sep-2018

07:58:41

2,309

1557.00

XLON

409384

24-Sep-2018

07:46:29

2,321

1561.00

XLON

391286

24-Sep-2018

07:39:03

1,981

1564.50

XLON

380314

24-Sep-2018

07:35:24

2,139

1564.50

XLON

374719

24-Sep-2018

07:27:41

2,319

1553.00

XLON

363649

24-Sep-2018

07:23:09

1,950

1555.00

XLON

356371

24-Sep-2018

07:14:58

488

1565.00

XLON

343586

24-Sep-2018

07:14:58

1,746

1565.00

XLON

343584

24-Sep-2018

07:09:16

2,068

1575.50

XLON

335520

24-Sep-2018

07:05:18

2,381

1577.50

XLON

329331

24-Sep-2018

07:00:29

1,950

1575.00

XLON

321440

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFMLFASESU
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.