3 Apr 2020 17:04
3 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 65,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1666.5936 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,370,980 ordinary shares in treasury, and has 1,931,921,442 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,103,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 April 2020 |
Number of ordinary shares purchased: | 65,000 |
Volume weighted average price paid per share (p): | 1666.5936 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
03-Apr-2020 | 15:17:53 | 574 | 1690.00 | XLON | 1537207 | |
03-Apr-2020 | 15:16:59 | 500 | 1690.50 | XLON | 1534914 | |
03-Apr-2020 | 15:16:59 | 36 | 1690.50 | XLON | 1534916 | |
03-Apr-2020 | 15:16:03 | 280 | 1690.00 | XLON | 1532258 | |
03-Apr-2020 | 15:11:48 | 801 | 1689.00 | XLON | 1522658 | |
03-Apr-2020 | 15:08:20 | 700 | 1690.50 | XLON | 1515300 | |
03-Apr-2020 | 15:05:30 | 223 | 1692.50 | XLON | 1506881 | |
03-Apr-2020 | 15:05:30 | 500 | 1692.50 | XLON | 1506879 | |
03-Apr-2020 | 15:02:14 | 250 | 1691.00 | XLON | 1499760 | |
03-Apr-2020 | 15:02:14 | 500 | 1691.00 | XLON | 1499758 | |
03-Apr-2020 | 14:58:09 | 500 | 1691.50 | XLON | 1489060 | |
03-Apr-2020 | 14:58:09 | 250 | 1691.50 | XLON | 1489062 | |
03-Apr-2020 | 14:54:36 | 283 | 1687.00 | XLON | 1481183 | |
03-Apr-2020 | 14:54:36 | 570 | 1687.00 | XLON | 1481181 | |
03-Apr-2020 | 14:50:49 | 250 | 1690.00 | XLON | 1470892 | |
03-Apr-2020 | 14:50:49 | 500 | 1690.00 | XLON | 1470890 | |
03-Apr-2020 | 14:46:38 | 527 | 1689.50 | XLON | 1458960 | |
03-Apr-2020 | 14:46:38 | 323 | 1689.50 | XLON | 1458958 | |
03-Apr-2020 | 14:41:53 | 805 | 1689.50 | XLON | 1447027 | |
03-Apr-2020 | 14:37:07 | 993 | 1696.00 | XLON | 1436334 | |
03-Apr-2020 | 14:33:57 | 482 | 1692.50 | XLON | 1428429 | |
03-Apr-2020 | 14:31:10 | 500 | 1694.50 | XLON | 1420936 | |
03-Apr-2020 | 14:26:03 | 500 | 1698.00 | XLON | 1408100 | |
03-Apr-2020 | 14:26:03 | 400 | 1698.00 | XLON | 1408098 | |
03-Apr-2020 | 14:21:43 | 457 | 1695.50 | XLON | 1395702 | |
03-Apr-2020 | 14:21:43 | 451 | 1695.50 | XLON | 1395700 | |
03-Apr-2020 | 14:17:19 | 250 | 1693.50 | XLON | 1385264 | |
03-Apr-2020 | 14:17:19 | 500 | 1693.50 | XLON | 1385262 | |
03-Apr-2020 | 14:12:32 | 242 | 1689.00 | XLON | 1373921 | |
03-Apr-2020 | 14:12:32 | 620 | 1689.00 | XLON | 1373923 | |
03-Apr-2020 | 14:11:22 | 250 | 1693.00 | XLON | 1371227 | |
03-Apr-2020 | 14:06:44 | 884 | 1683.50 | XLON | 1360592 | |
03-Apr-2020 | 14:02:06 | 823 | 1685.50 | XLON | 1349371 | |
03-Apr-2020 | 14:02:06 | 164 | 1685.50 | XLON | 1349368 | |
03-Apr-2020 | 13:56:46 | 323 | 1681.00 | XLON | 1338370 | |
03-Apr-2020 | 13:56:46 | 489 | 1681.00 | XLON | 1338368 | |
03-Apr-2020 | 13:56:46 | 90 | 1681.00 | XLON | 1338366 | |
03-Apr-2020 | 13:52:00 | 860 | 1677.00 | XLON | 1327784 | |
03-Apr-2020 | 13:47:05 | 897 | 1680.00 | XLON | 1316356 | |
03-Apr-2020 | 13:42:17 | 827 | 1676.50 | XLON | 1305599 | |
03-Apr-2020 | 13:39:13 | 500 | 1672.50 | XLON | 1297666 | |
03-Apr-2020 | 13:34:51 | 167 | 1672.50 | XLON | 1288110 | |
03-Apr-2020 | 13:34:51 | 602 | 1672.50 | XLON | 1288108 | |
03-Apr-2020 | 13:34:51 | 116 | 1672.50 | XLON | 1288106 | |
03-Apr-2020 | 13:30:30 | 90 | 1668.50 | XLON | 1276329 | |
03-Apr-2020 | 13:30:30 | 40 | 1668.50 | XLON | 1276316 | |
03-Apr-2020 | 13:30:30 | 40 | 1668.50 | XLON | 1276314 | |
03-Apr-2020 | 13:30:30 | 40 | 1668.50 | XLON | 1276306 | |
03-Apr-2020 | 13:30:30 | 30 | 1668.50 | XLON | 1276304 | |
03-Apr-2020 | 13:30:30 | 100 | 1668.50 | XLON | 1276310 | |
03-Apr-2020 | 13:30:30 | 100 | 1668.50 | XLON | 1276308 | |
03-Apr-2020 | 13:30:30 | 500 | 1668.50 | XLON | 1276312 | |
03-Apr-2020 | 13:29:56 | 250 | 1670.00 | XLON | 1271397 | |
03-Apr-2020 | 13:24:18 | 880 | 1670.50 | XLON | 1263338 | |
03-Apr-2020 | 13:17:43 | 803 | 1667.00 | XLON | 1255822 | |
03-Apr-2020 | 13:09:08 | 824 | 1664.50 | XLON | 1245882 | |
03-Apr-2020 | 13:09:08 | 120 | 1664.50 | XLON | 1245880 | |
03-Apr-2020 | 13:01:12 | 965 | 1666.50 | XLON | 1236746 | |
03-Apr-2020 | 12:53:50 | 802 | 1665.50 | XLON | 1227705 | |
03-Apr-2020 | 12:45:58 | 295 | 1662.50 | XLON | 1218112 | |
03-Apr-2020 | 12:45:58 | 400 | 1662.50 | XLON | 1218110 | |
03-Apr-2020 | 12:45:58 | 262 | 1662.50 | XLON | 1218108 | |
03-Apr-2020 | 12:37:51 | 125 | 1659.50 | XLON | 1209037 | |
03-Apr-2020 | 12:37:51 | 125 | 1659.50 | XLON | 1209035 | |
03-Apr-2020 | 12:37:51 | 500 | 1659.50 | XLON | 1209033 | |
03-Apr-2020 | 12:29:58 | 319 | 1662.00 | XLON | 1199486 | |
03-Apr-2020 | 12:29:58 | 500 | 1662.00 | XLON | 1199484 | |
03-Apr-2020 | 12:24:07 | 471 | 1665.00 | XLON | 1193135 | |
03-Apr-2020 | 12:16:08 | 825 | 1669.00 | XLON | 1185838 | |
03-Apr-2020 | 12:04:25 | 136 | 1662.00 | XLON | 1174521 | |
03-Apr-2020 | 12:04:25 | 820 | 1662.00 | XLON | 1174519 | |
03-Apr-2020 | 11:54:31 | 168 | 1662.00 | XLON | 1163225 | |
03-Apr-2020 | 11:54:31 | 500 | 1662.00 | XLON | 1163223 | |
03-Apr-2020 | 11:54:31 | 212 | 1662.00 | XLON | 1163221 | |
03-Apr-2020 | 11:44:43 | 959 | 1654.00 | XLON | 1154119 | |
03-Apr-2020 | 11:30:01 | 125 | 1656.50 | XLON | 1141374 | |
03-Apr-2020 | 11:30:01 | 862 | 1656.50 | XLON | 1141376 | |
03-Apr-2020 | 11:22:39 | 125 | 1656.50 | XLON | 1135116 | |
03-Apr-2020 | 11:22:39 | 500 | 1656.50 | XLON | 1135114 | |
03-Apr-2020 | 11:13:37 | 125 | 1660.00 | XLON | 1127119 | |
03-Apr-2020 | 11:13:37 | 125 | 1660.00 | XLON | 1127117 | |
03-Apr-2020 | 11:13:37 | 500 | 1660.00 | XLON | 1127115 | |
03-Apr-2020 | 11:04:34 | 924 | 1656.00 | XLON | 1118271 | |
03-Apr-2020 | 10:56:48 | 36 | 1656.00 | XLON | 1110898 | |
03-Apr-2020 | 10:56:48 | 400 | 1656.00 | XLON | 1110896 | |
03-Apr-2020 | 10:56:48 | 400 | 1656.00 | XLON | 1110894 | |
03-Apr-2020 | 10:56:48 | 70 | 1656.00 | XLON | 1110892 | |
03-Apr-2020 | 10:47:20 | 472 | 1657.50 | XLON | 1103279 | |
03-Apr-2020 | 10:47:20 | 21 | 1657.50 | XLON | 1103277 | |
03-Apr-2020 | 10:47:20 | 400 | 1657.50 | XLON | 1103275 | |
03-Apr-2020 | 10:37:29 | 64 | 1655.50 | XLON | 1094376 | |
03-Apr-2020 | 10:37:29 | 774 | 1655.50 | XLON | 1094374 | |
03-Apr-2020 | 10:27:24 | 946 | 1656.50 | XLON | 1085333 | |
03-Apr-2020 | 10:19:09 | 712 | 1657.00 | XLON | 1077641 | |
03-Apr-2020 | 10:19:09 | 125 | 1657.00 | XLON | 1077639 | |
03-Apr-2020 | 10:06:35 | 145 | 1655.50 | XLON | 1065347 | |
03-Apr-2020 | 10:06:35 | 500 | 1655.50 | XLON | 1065349 | |
03-Apr-2020 | 10:06:35 | 292 | 1655.50 | XLON | 1065351 | |
03-Apr-2020 | 09:58:21 | 125 | 1655.00 | XLON | 1055859 | |
03-Apr-2020 | 09:58:21 | 125 | 1655.00 | XLON | 1055857 | |
03-Apr-2020 | 09:58:21 | 500 | 1655.00 | XLON | 1055855 | |
03-Apr-2020 | 09:49:43 | 927 | 1652.00 | XLON | 1042255 | |
03-Apr-2020 | 09:46:12 | 125 | 1649.50 | XLON | 1036818 | |
03-Apr-2020 | 09:46:12 | 125 | 1649.50 | XLON | 1036816 | |
03-Apr-2020 | 09:46:12 | 6 | 1649.50 | XLON | 1036814 | |
03-Apr-2020 | 09:36:55 | 400 | 1650.00 | XLON | 1018354 | |
03-Apr-2020 | 09:36:55 | 102 | 1650.00 | XLON | 1018356 | |
03-Apr-2020 | 09:36:55 | 374 | 1650.00 | XLON | 1018352 | |
03-Apr-2020 | 09:27:50 | 883 | 1654.00 | XLON | 1002290 | |
03-Apr-2020 | 09:21:20 | 217 | 1653.00 | XLON | 989895 | |
03-Apr-2020 | 09:21:20 | 716 | 1653.00 | XLON | 989893 | |
03-Apr-2020 | 09:13:11 | 146 | 1656.00 | XLON | 973716 | |
03-Apr-2020 | 09:13:11 | 800 | 1656.00 | XLON | 973714 | |
03-Apr-2020 | 09:08:23 | 440 | 1657.00 | XLON | 965092 | |
03-Apr-2020 | 09:02:08 | 500 | 1658.50 | XLON | 954059 | |
03-Apr-2020 | 09:02:08 | 125 | 1658.50 | XLON | 954061 | |
03-Apr-2020 | 08:58:31 | 500 | 1658.00 | XLON | 947670 | |
03-Apr-2020 | 08:56:22 | 184 | 1660.00 | XLON | 943340 | |
03-Apr-2020 | 08:49:28 | 58 | 1656.50 | XLON | 931897 | |
03-Apr-2020 | 08:49:28 | 250 | 1656.50 | XLON | 931895 | |
03-Apr-2020 | 08:49:28 | 500 | 1656.50 | XLON | 931893 | |
03-Apr-2020 | 08:41:28 | 250 | 1651.50 | XLON | 916938 | |
03-Apr-2020 | 08:41:28 | 550 | 1651.50 | XLON | 916936 | |
03-Apr-2020 | 08:34:40 | 630 | 1647.50 | XLON | 904979 | |
03-Apr-2020 | 08:34:40 | 306 | 1647.50 | XLON | 904981 | |
03-Apr-2020 | 08:26:48 | 939 | 1648.50 | XLON | 886033 | |
03-Apr-2020 | 08:18:54 | 970 | 1654.00 | XLON | 872305 | |
03-Apr-2020 | 08:10:37 | 206 | 1646.50 | XLON | 856945 | |
03-Apr-2020 | 08:10:37 | 250 | 1646.50 | XLON | 856943 | |
03-Apr-2020 | 08:10:37 | 500 | 1646.50 | XLON | 856941 | |
03-Apr-2020 | 08:09:08 | 250 | 1650.50 | XLON | 853864 | |
03-Apr-2020 | 08:03:03 | 653 | 1642.00 | XLON | 836319 | |
03-Apr-2020 | 08:03:03 | 199 | 1642.00 | XLON | 836317 | |
03-Apr-2020 | 07:55:54 | 863 | 1645.00 | XLON | 820399 | |
03-Apr-2020 | 07:52:09 | 442 | 1652.00 | XLON | 812648 | |
03-Apr-2020 | 07:44:17 | 970 | 1659.00 | XLON | 796004 | |
03-Apr-2020 | 07:36:22 | 985 | 1658.50 | XLON | 778234 | |
03-Apr-2020 | 07:29:42 | 464 | 1657.00 | XLON | 763032 | |
03-Apr-2020 | 07:29:42 | 400 | 1657.00 | XLON | 763030 | |
03-Apr-2020 | 07:29:42 | 99 | 1657.00 | XLON | 763028 | |
03-Apr-2020 | 07:23:47 | 216 | 1652.00 | XLON | 750181 | |
03-Apr-2020 | 07:23:47 | 715 | 1652.00 | XLON | 750179 | |
03-Apr-2020 | 07:18:58 | 35 | 1659.00 | XLON | 738674 | |
03-Apr-2020 | 07:18:58 | 905 | 1659.00 | XLON | 738672 | |
03-Apr-2020 | 07:14:37 | 650 | 1660.00 | XLON | 728582 | |
03-Apr-2020 | 07:14:37 | 295 | 1660.00 | XLON | 728580 | |
03-Apr-2020 | 07:08:20 | 884 | 1661.00 | XLON | 714183 | |
03-Apr-2020 | 07:05:06 | 51 | 1645.50 | XLON | 704682 | |
03-Apr-2020 | 07:05:06 | 396 | 1645.50 | XLON | 704680 | |
03-Apr-2020 | 07:05:06 | 396 | 1645.50 | XLON | 704678 | |
03-Apr-2020 | 07:02:00 | 800 | 1640.50 | XLON | 692927 |