Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

1 December 2023

Number of ordinary shares purchased:

36,997

Highest price paid per share (p):

3072

Lowest price paid per share (p):

3047

Volume weighted average price paid per share (p):

3057.9133

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

01-Dec-2023 08:02:01

145

3060.0000

XLON

07003070000009125-E0Gr3N4GsNnv20231201

01-Dec-2023 08:02:01

1

3060.0000

XLON

07003070000009125-E0Gr3N4GsNnx20231201

01-Dec-2023 08:02:12

219

3058.0000

XLON

07003070000008024-E0Gr3N4GsP9m20231201

01-Dec-2023 08:02:45

146

3058.0000

XLON

07003070000009667-E0Gr3N4GsR9i20231201

01-Dec-2023 08:05:43

183

3068.0000

XLON

07003070000011440-E0Gr3N4GsbYJ20231201

01-Dec-2023 08:07:21

147

3069.0000

XLON

07003070000012561-E0Gr3N4Gsgey20231201

01-Dec-2023 08:07:56

175

3069.0000

XLON

07003070000012974-E0Gr3N4Gsi1W20231201

01-Dec-2023 08:08:08

11

3068.0000

XLON

07003070000011806-E0Gr3N4Gsid120231201

01-Dec-2023 08:09:26

175

3071.0000

XLON

07003070000014118-E0Gr3N4GsmAC20231201

01-Dec-2023 08:11:04

152

3070.0000

XLON

07003070000015134-E0Gr3N4GspbO20231201

01-Dec-2023 08:11:05

67

3070.0000

XLON

07003070000015134-E0Gr3N4Gspej20231201

01-Dec-2023 08:11:33

135

3068.0000

XLON

07003070000011806-E0Gr3N4GsqcR20231201

01-Dec-2023 08:12:41

146

3072.0000

XLON

07003070000016013-E0Gr3N4Gst8t20231201

01-Dec-2023 08:13:22

204

3070.0000

XLON

07003070000016014-E0Gr3N4GsuWs20231201

01-Dec-2023 08:14:30

146

3069.0000

XLON

07003070000016758-E0Gr3N4GswwT20231201

01-Dec-2023 08:16:26

163

3066.0000

XLON

07003070000017768-E0Gr3N4Gt23v20231201

01-Dec-2023 08:20:20

140

3070.0000

XLON

07003070000020154-E0Gr3N4GtBJm20231201

01-Dec-2023 08:20:20

18

3070.0000

XLON

07003070000020154-E0Gr3N4GtBJk20231201

01-Dec-2023 08:21:12

147

3068.0000

XLON

07003070000020383-E0Gr3N4GtCrf20231201

01-Dec-2023 08:21:12

43

3068.0000

XLON

07003070000020383-E0Gr3N4GtCrj20231201

01-Dec-2023 08:25:06

146

3066.0000

XLON

07003070000021136-E0Gr3N4GtKRr20231201

01-Dec-2023 08:25:28

190

3065.0000

XLON

07003070000021828-E0Gr3N4GtLEg20231201

01-Dec-2023 08:27:10

155

3065.0000

XLON

07003070000022984-E0Gr3N4GtPDT20231201

01-Dec-2023 08:28:53

146

3063.0000

XLON

07003070000023422-E0Gr3N4GtSKi20231201

01-Dec-2023 08:30:03

150

3061.0000

XLON

07003070000023980-E0Gr3N4GtUke20231201

01-Dec-2023 08:32:00

1

3063.0000

XLON

07003070000025510-E0Gr3N4GtY4J20231201

01-Dec-2023 08:32:00

145

3063.0000

XLON

07003070000025510-E0Gr3N4GtY4H20231201

01-Dec-2023 08:32:57

148

3062.0000

XLON

07003070000025829-E0Gr3N4GtZsN20231201

01-Dec-2023 08:35:20

150

3061.0000

XLON

07003070000026911-E0Gr3N4Gtdpc20231201

01-Dec-2023 08:36:15

155

3061.0000

XLON

07003070000027107-E0Gr3N4Gtf7820231201

01-Dec-2023 08:38:08

147

3060.0000

XLON

07003070000027673-E0Gr3N4Gti4w20231201

01-Dec-2023 08:40:27

151

3059.0000

XLON

07003070000028122-E0Gr3N4GtlqY20231201

01-Dec-2023 08:44:00

152

3059.0000

XLON

07003070000029313-E0Gr3N4Gtr5920231201

01-Dec-2023 08:51:48

147

3060.0000

XLON

07003070000030404-E0Gr3N4Gu28Z20231201

01-Dec-2023 08:51:49

176

3059.0000

XLON

07003070000030608-E0Gr3N4Gu2AT20231201

01-Dec-2023 08:54:38

84

3060.0000

XLON

07003070000032486-E0Gr3N4Gu52M20231201

01-Dec-2023 08:56:05

91

3060.0000

XLON

07003070000032486-E0Gr3N4Gu6Uv20231201

01-Dec-2023 08:57:41

114

3060.0000

XLON

07003070000033909-E0Gr3N4Gu8ER20231201

01-Dec-2023 08:57:56

147

3059.0000

XLON

07003070000032487-E0Gr3N4Gu8ik20231201

01-Dec-2023 08:58:54

174

3058.0000

XLON

07003070000032962-E0Gr3N4Gu9cy20231201

01-Dec-2023 09:00:00

204

3057.0000

XLON

07003070000034379-E0Gr3N4GuBCk20231201

01-Dec-2023 09:01:12

161

3060.0000

XLON

07003070000035281-E0Gr3N4GuDUl20231201

01-Dec-2023 09:05:04

161

3060.0000

XLON

07003070000036921-E0Gr3N4GuK6n20231201

01-Dec-2023 09:07:00

147

3059.0000

XLON

07003070000038147-E0Gr3N4GuNiC20231201

01-Dec-2023 09:08:40

64

3058.0000

XLON

07003070000038647-E0Gr3N4GuPuB20231201

01-Dec-2023 09:08:40

97

3058.0000

XLON

07003070000038647-E0Gr3N4GuPuD20231201

01-Dec-2023 09:11:34

171

3061.0000

XLON

07003070000039304-E0Gr3N4GuTS320231201

01-Dec-2023 09:12:49

175

3060.0000

XLON

07003070000039237-E0Gr3N4GuUkg20231201

01-Dec-2023 09:15:38

202

3061.0000

XLON

07003070000040225-E0Gr3N4GuYto20231201

01-Dec-2023 09:15:38

17

3061.0000

XLON

07003070000040225-E0Gr3N4GuYtm20231201

01-Dec-2023 09:16:53

165

3059.0000

XLON

07003070000040810-E0Gr3N4GuatV20231201

01-Dec-2023 09:19:18

160

3059.0000

XLON

07003070000041203-E0Gr3N4GudS220231201

01-Dec-2023 09:24:35

176

3061.0000

XLON

05003050000000461-E0Gr3N4GujNN20231201

01-Dec-2023 09:30:20

161

3062.0000

XLON

07003070000044063-E0Gr3N4GupRk20231201

01-Dec-2023 09:30:24

146

3061.0000

XLON

07003070000043305-E0Gr3N4GupZ320231201

01-Dec-2023 09:32:06

162

3061.0000

XLON

07003070000044296-E0Gr3N4Guqee20231201

01-Dec-2023 09:35:33

219

3061.0000

XLON

07003070000044546-E0Gr3N4GuuYY20231201

01-Dec-2023 09:37:29

175

3061.0000

XLON

07003070000045118-E0Gr3N4Gux9f20231201

01-Dec-2023 09:38:45

17

3061.0000

XLON

07003070000045965-E0Gr3N4GuyPt20231201

01-Dec-2023 09:38:45

129

3061.0000

XLON

07003070000045965-E0Gr3N4GuyPr20231201

01-Dec-2023 09:39:29

147

3062.0000

XLON

07003070000046100-E0Gr3N4GuzRb20231201

01-Dec-2023 09:46:29

146

3063.0000

XLON

05003050000003632-E0Gr3N4Gv6Px20231201

01-Dec-2023 09:48:16

175

3064.0000

XLON

07003070000047455-E0Gr3N4Gv83520231201

01-Dec-2023 09:50:36

164

3062.0000

XLON

05003050000004941-E0Gr3N4Gv9kg20231201

01-Dec-2023 09:50:36

161

3063.0000

XLON

05003050000004680-E0Gr3N4Gv9k320231201

01-Dec-2023 09:51:51

146

3060.0000

XLON

07003070000047952-E0Gr3N4GvAz220231201

01-Dec-2023 09:54:17

159

3058.0000

XLON

05003050000005445-E0Gr3N4GvDit20231201

01-Dec-2023 10:00:27

158

3058.0000

XLON

05003050000006522-E0Gr3N4GvJ5s20231201

01-Dec-2023 10:07:40

156

3063.0000

XLON

07003070000050444-E0Gr3N4GvPTZ20231201

01-Dec-2023 10:07:40

5

3063.0000

XLON

07003070000050444-E0Gr3N4GvPTb20231201

01-Dec-2023 10:08:10

157

3063.0000

XLON

05003050000007756-E0Gr3N4GvPtY20231201

01-Dec-2023 10:12:19

161

3064.0000

XLON

05003050000008068-E0Gr3N4GvTsY20231201

01-Dec-2023 10:14:17

170

3065.0000

XLON

05003050000008856-E0Gr3N4GvVAL20231201

01-Dec-2023 10:16:12

176

3064.0000

XLON

05003050000008943-E0Gr3N4GvWiB20231201

01-Dec-2023 10:18:33

146

3063.0000

XLON

07003070000050724-E0Gr3N4GvYDN20231201

01-Dec-2023 10:20:37

161

3063.0000

XLON

05003050000009758-E0Gr3N4GvaCl20231201

01-Dec-2023 10:21:43

176

3063.0000

XLON

07003070000052905-E0Gr3N4GvbHD20231201

01-Dec-2023 10:29:32

190

3062.0000

XLON

07003070000054048-E0Gr3N4Gvh3s20231201

01-Dec-2023 10:33:17

155

3061.0000

XLON

07003070000053081-E0Gr3N4GvjxY20231201

01-Dec-2023 10:34:02

151

3060.0000

XLON

05003050000010824-E0Gr3N4GvkVC20231201

01-Dec-2023 10:34:35

161

3060.0000

XLON

05003050000011978-E0Gr3N4Gvl5b20231201

01-Dec-2023 10:35:14

161

3059.0000

XLON

07003070000054765-E0Gr3N4Gvlh820231201

01-Dec-2023 10:45:33

161

3060.0000

XLON

07003070000056217-E0Gr3N4Gvtt120231201

01-Dec-2023 10:47:41

161

3062.0000

XLON

05003050000013805-E0Gr3N4GvwK920231201

01-Dec-2023 10:53:47

26

3063.0000

XLON

05003050000014830-E0Gr3N4Gw2tP20231201

01-Dec-2023 10:53:47

149

3063.0000

XLON

05003050000014830-E0Gr3N4Gw2tN20231201

01-Dec-2023 10:56:29

175

3064.0000

XLON

05003050000014992-E0Gr3N4Gw61r20231201

01-Dec-2023 10:58:44

146

3063.0000

XLON

05003050000015557-E0Gr3N4Gw87r20231201

01-Dec-2023 10:59:56

145

3063.0000

XLON

07003070000058687-E0Gr3N4Gw9Fv20231201

01-Dec-2023 11:00:02

175

3062.0000

XLON

05003050000014114-E0Gr3N4Gw9ML20231201

01-Dec-2023 11:02:53

154

3061.0000

XLON

07003070000058904-E0Gr3N4GwBlN20231201

01-Dec-2023 11:05:21

179

3059.0000

XLON

07003070000059122-E0Gr3N4GwEQU20231201

01-Dec-2023 11:21:13

217

3061.0000

XLON

05003050000018956-E0Gr3N4GwNsb20231201

01-Dec-2023 11:26:44

190

3061.0000

XLON

07003070000061999-E0Gr3N4GwRBR20231201

01-Dec-2023 11:29:14

83

3061.0000

XLON

05003050000020008-E0Gr3N4GwTEL20231201

01-Dec-2023 11:29:14

123

3061.0000

XLON

05003050000020008-E0Gr3N4GwTEN20231201

01-Dec-2023 11:29:21

145

3061.0000

XLON

07003070000062921-E0Gr3N4GwTJy20231201

01-Dec-2023 11:29:42

161

3060.0000

XLON

05003050000018797-E0Gr3N4GwTYR20231201

01-Dec-2023 11:33:58

161

3059.0000

XLON

05003050000020631-E0Gr3N4GwX8720231201

01-Dec-2023 11:33:58

204

3060.0000

XLON

07003070000063300-E0Gr3N4GwX7520231201

01-Dec-2023 11:36:11

167

3059.0000

XLON

07003070000063636-E0Gr3N4GwYTt20231201

01-Dec-2023 11:38:29

152

3057.0000

XLON

07003070000064129-E0Gr3N4GwaBE20231201

01-Dec-2023 11:47:30

160

3057.0000

XLON

07003070000064538-E0Gr3N4GwiCQ20231201

01-Dec-2023 11:49:32

185

3055.0000

XLON

07003070000065803-E0Gr3N4Gwjgc20231201

01-Dec-2023 11:56:15

147

3061.0000

XLON

05003050000024662-E0Gr3N4GwpWU20231201

01-Dec-2023 12:02:49

171

3059.0000

XLON

07003070000067764-E0Gr3N4GwuAb20231201

01-Dec-2023 12:11:03

175

3060.0000

XLON

05003050000027523-E0Gr3N4GwzDs20231201

01-Dec-2023 12:14:00

159

3059.0000

XLON

07003070000069896-E0Gr3N4Gx0zJ20231201

01-Dec-2023 12:15:02

173

3058.0000

XLON

07003070000070342-E0Gr3N4Gx1n720231201

01-Dec-2023 12:18:05

175

3057.0000

XLON

05003050000027907-E0Gr3N4Gx3UQ20231201

01-Dec-2023 12:22:43

204

3057.0000

XLON

07003070000071329-E0Gr3N4Gx5zQ20231201

01-Dec-2023 12:29:04

84

3059.0000

XLON

05003050000030450-E0Gr3N4Gx9BM20231201

01-Dec-2023 12:29:04

37

3059.0000

XLON

05003050000030450-E0Gr3N4Gx9BO20231201

01-Dec-2023 12:29:04

83

3059.0000

XLON

05003050000030450-E0Gr3N4Gx9BK20231201

01-Dec-2023 12:29:23

171

3059.0000

XLON

07003070000072954-E0Gr3N4Gx9Ln20231201

01-Dec-2023 12:29:23

4

3059.0000

XLON

07003070000072954-E0Gr3N4Gx9Ll20231201

01-Dec-2023 12:34:01

57

3060.0000

XLON

07003070000073516-E0Gr3N4GxCU120231201

01-Dec-2023 12:34:01

89

3060.0000

XLON

07003070000073516-E0Gr3N4GxCTz20231201

01-Dec-2023 12:34:43

146

3059.0000

XLON

07003070000073257-E0Gr3N4GxCuw20231201

01-Dec-2023 12:36:55

89

3060.0000

XLON

07003070000074294-E0Gr3N4GxDt920231201

01-Dec-2023 12:37:43

69

3060.0000

XLON

05003050000032056-E0Gr3N4GxEJA20231201

01-Dec-2023 12:37:43

99

3060.0000

XLON

05003050000032056-E0Gr3N4GxEJ820231201

01-Dec-2023 12:46:43

146

3060.0000

XLON

05003050000033150-E0Gr3N4GxJCc20231201

01-Dec-2023 12:47:59

175

3060.0000

XLON

07003070000075901-E0Gr3N4GxJiW20231201

01-Dec-2023 12:49:34

161

3059.0000

XLON

07003070000074158-E0Gr3N4GxKsa20231201

01-Dec-2023 12:54:14

195

3059.0000

XLON

07003070000076422-E0Gr3N4GxNGL20231201

01-Dec-2023 12:58:18

182

3058.0000

XLON

07003070000074942-E0Gr3N4GxP6S20231201

01-Dec-2023 13:00:54

180

3059.0000

XLON

07003070000077909-E0Gr3N4GxQwp20231201

01-Dec-2023 13:03:06

146

3059.0000

XLON

07003070000078122-E0Gr3N4GxSst20231201

01-Dec-2023 13:03:52

175

3058.0000

XLON

05003050000035271-E0Gr3N4GxTbc20231201

01-Dec-2023 13:05:04

59

3058.0000

XLON

07003070000078874-E0Gr3N4GxUXj20231201

01-Dec-2023 13:05:04

93

3058.0000

XLON

07003070000078874-E0Gr3N4GxUXg20231201

01-Dec-2023 13:08:48

146

3058.0000

XLON

07003070000079529-E0Gr3N4GxWVM20231201

01-Dec-2023 13:10:31

161

3059.0000

XLON

07003070000079862-E0Gr3N4GxXsN20231201

01-Dec-2023 13:12:18

161

3059.0000

XLON

07003070000079949-E0Gr3N4GxZA220231201

01-Dec-2023 13:13:22

165

3058.0000

XLON

07003070000080224-E0Gr3N4Gxa3220231201

01-Dec-2023 13:20:26

147

3059.0000

XLON

05003050000038537-E0Gr3N4Gxex120231201

01-Dec-2023 13:20:53

187

3058.0000

XLON

07003070000081097-E0Gr3N4GxfIf20231201

01-Dec-2023 13:22:07

89

3058.0000

XLON

07003070000081648-E0Gr3N4GxgAA20231201

01-Dec-2023 13:24:43

86

3058.0000

XLON

07003070000081648-E0Gr3N4Gxhgg20231201

01-Dec-2023 13:26:15

175

3057.0000

XLON

07003070000082185-E0Gr3N4GxiVH20231201

01-Dec-2023 13:31:00

146

3057.0000

XLON

07003070000083049-E0Gr3N4Gxm1720231201

01-Dec-2023 13:32:03

161

3058.0000

XLON

05003050000041161-E0Gr3N4Gxmxv20231201

01-Dec-2023 13:34:08

205

3058.0000

XLON

05003050000041217-E0Gr3N4Gxohf20231201

01-Dec-2023 13:34:24

16

3058.0000

XLON

07003070000083953-E0Gr3N4Gxou420231201

01-Dec-2023 13:34:24

145

3058.0000

XLON

07003070000083953-E0Gr3N4Gxou220231201

01-Dec-2023 13:37:42

175

3057.0000

XLON

07003070000084186-E0Gr3N4Gxr1E20231201

01-Dec-2023 13:37:56

161

3057.0000

XLON

07003070000084512-E0Gr3N4Gxr6c20231201

01-Dec-2023 13:47:26

156

3057.0000

XLON

07003070000085279-E0Gr3N4Gxxu120231201

01-Dec-2023 13:50:29

146

3057.0000

XLON

07003070000087363-E0Gr3N4Gy1EU20231201

01-Dec-2023 13:51:04

30

3058.0000

XLON

05003050000044930-E0Gr3N4Gy1fH20231201

01-Dec-2023 13:51:04

115

3058.0000

XLON

05003050000044930-E0Gr3N4Gy1fL20231201

01-Dec-2023 13:51:08

30

3058.0000

XLON

05003050000044930-E0Gr3N4Gy1kg20231201

01-Dec-2023 13:52:25

263

3056.0000

XLON

07003070000086597-E0Gr3N4Gy2eL20231201

01-Dec-2023 13:56:30

175

3055.0000

XLON

05003050000045234-E0Gr3N4Gy61720231201

01-Dec-2023 13:57:27

175

3054.0000

XLON

07003070000087745-E0Gr3N4Gy6VC20231201

01-Dec-2023 13:58:47

175

3054.0000

XLON

05003050000046461-E0Gr3N4Gy7rm20231201

01-Dec-2023 14:00:44

146

3055.0000

XLON

05003050000046955-E0Gr3N4Gy9ZD20231201

01-Dec-2023 14:03:13

25

3055.0000

XLON

07003070000089609-E0Gr3N4GyBJr20231201

01-Dec-2023 14:03:13

150

3055.0000

XLON

07003070000089609-E0Gr3N4GyBJt20231201

01-Dec-2023 14:04:01

175

3053.0000

XLON

05003050000047121-E0Gr3N4GyBml20231201

01-Dec-2023 14:05:05

175

3051.0000

XLON

07003070000090433-E0Gr3N4GyCX420231201

01-Dec-2023 14:09:05

190

3052.0000

XLON

07003070000090919-E0Gr3N4GyEp820231201

01-Dec-2023 14:09:28

162

3051.0000

XLON

05003050000048761-E0Gr3N4GyF4X20231201

01-Dec-2023 14:11:37

161

3051.0000

XLON

05003050000049146-E0Gr3N4GyGVy20231201

01-Dec-2023 14:12:44

56

3052.0000

XLON

07003070000092041-E0Gr3N4GyH4m20231201

01-Dec-2023 14:12:44

90

3052.0000

XLON

07003070000092041-E0Gr3N4GyH4k20231201

01-Dec-2023 14:15:11

146

3050.0000

XLON

07003070000092416-E0Gr3N4GyJAI20231201

01-Dec-2023 14:17:29

82

3048.0000

XLON

07003070000092758-E0Gr3N4GyKtA20231201

01-Dec-2023 14:17:29

122

3048.0000

XLON

07003070000092758-E0Gr3N4GyKt520231201

01-Dec-2023 14:18:03

190

3047.0000

XLON

07003070000093070-E0Gr3N4GyLPq20231201

01-Dec-2023 14:19:24

146

3048.0000

XLON

07003070000093441-E0Gr3N4GyMVl20231201

01-Dec-2023 14:22:01

161

3050.0000

XLON

07003070000093771-E0Gr3N4GyOan20231201

01-Dec-2023 14:22:54

146

3049.0000

XLON

05003050000051552-E0Gr3N4GyP7920231201

01-Dec-2023 14:25:59

147

3051.0000

XLON

05003050000052352-E0Gr3N4GyROb20231201

01-Dec-2023 14:26:04

145

3051.0000

XLON

07003070000094894-E0Gr3N4GyRVS20231201

01-Dec-2023 14:27:52

175

3050.0000

XLON

07003070000095243-E0Gr3N4GySgj20231201

01-Dec-2023 14:31:42

167

3053.0000

XLON

07003070000096910-E0Gr3N4GyZaD20231201

01-Dec-2023 14:34:02

161

3054.0000

XLON

07003070000097857-E0Gr3N4GyeWJ20231201

01-Dec-2023 14:34:42

175

3053.0000

XLON

07003070000097578-E0Gr3N4Gyfgg20231201

01-Dec-2023 14:34:42

161

3054.0000

XLON

07003070000098348-E0Gr3N4Gyffq20231201

01-Dec-2023 14:36:21

190

3054.0000

XLON

07003070000099154-E0Gr3N4Gyiby20231201

01-Dec-2023 14:41:02

171

3052.0000

XLON

05003050000058783-E0Gr3N4Gyqp320231201

01-Dec-2023 14:41:32

154

3052.0000

XLON

07003070000101432-E0Gr3N4GyrWZ20231201

01-Dec-2023 14:43:30

21

3051.0000

XLON

05003050000058827-E0Gr3N4GyuNn20231201

01-Dec-2023 14:44:06

140

3051.0000

XLON

05003050000058827-E0Gr3N4GyuzC20231201

01-Dec-2023 14:44:06

41

3050.0000

XLON

07003070000099757-E0Gr3N4Gyuzn20231201

01-Dec-2023 14:44:06

60

3050.0000

XLON

07003070000099757-E0Gr3N4Gyuzl20231201

01-Dec-2023 14:44:06

60

3050.0000

XLON

07003070000099757-E0Gr3N4Gyuzj20231201

01-Dec-2023 14:44:33

201

3050.0000

XLON

05003050000060022-E0Gr3N4GyvTG20231201

01-Dec-2023 14:47:30

43

3052.0000

XLON

05003050000060950-E0Gr3N4Gz0Se20231201

01-Dec-2023 14:47:30

80

3052.0000

XLON

05003050000060950-E0Gr3N4Gz0Sa20231201

01-Dec-2023 14:47:30

50

3052.0000

XLON

05003050000060950-E0Gr3N4Gz0SX20231201

01-Dec-2023 14:48:22

40

3052.0000

XLON

05003050000061802-E0Gr3N4Gz1xV20231201

01-Dec-2023 14:48:22

20

3052.0000

XLON

05003050000061802-E0Gr3N4Gz1xQ20231201

01-Dec-2023 14:48:22

20

3052.0000

XLON

05003050000061802-E0Gr3N4Gz1xT20231201

01-Dec-2023 14:48:36

66

3052.0000

XLON

05003050000061802-E0Gr3N4Gz2O220231201

01-Dec-2023 14:50:05

24

3053.0000

XLON

07003070000104888-E0Gr3N4Gz4UU20231201

01-Dec-2023 14:50:05

60

3053.0000

XLON

07003070000104888-E0Gr3N4Gz4UN20231201

01-Dec-2023 14:50:05

60

3053.0000

XLON

07003070000104888-E0Gr3N4Gz4US20231201

01-Dec-2023 14:50:05

17

3053.0000

XLON

07003070000104888-E0Gr3N4Gz4UH20231201

01-Dec-2023 14:50:33

184

3054.0000

XLON

07003070000105208-E0Gr3N4Gz5Tf20231201

01-Dec-2023 14:51:08

22

3054.0000

XLON

05003050000063127-E0Gr3N4Gz6Of20231201

01-Dec-2023 14:51:08

52

3054.0000

XLON

05003050000063127-E0Gr3N4Gz6OW20231201

01-Dec-2023 14:51:34

87

3054.0000

XLON

05003050000063127-E0Gr3N4Gz6yt20231201

01-Dec-2023 14:52:53

219

3055.0000

XLON

05003050000063725-E0Gr3N4Gz8er20231201

01-Dec-2023 14:56:04

219

3055.0000

XLON

07003070000107167-E0Gr3N4GzCnV20231201

01-Dec-2023 14:58:00

161

3055.0000

XLON

07003070000107726-E0Gr3N4GzFCb20231201

01-Dec-2023 14:58:00

146

3054.0000

XLON

05003050000064526-E0Gr3N4GzFEO20231201

01-Dec-2023 14:59:59

219

3053.0000

XLON

07003070000108163-E0Gr3N4GzHUw20231201

01-Dec-2023 15:02:06

161

3054.0000

XLON

07003070000109768-E0Gr3N4GzLRF20231201

01-Dec-2023 15:02:51

161

3054.0000

XLON

05003050000067718-E0Gr3N4GzN3u20231201

01-Dec-2023 15:04:37

161

3052.0000

XLON

05003050000068451-E0Gr3N4GzPxD20231201

01-Dec-2023 15:06:04

219

3053.0000

XLON

07003070000111448-E0Gr3N4GzRsc20231201

01-Dec-2023 15:08:01

161

3054.0000

XLON

05003050000069702-E0Gr3N4GzVMl20231201

01-Dec-2023 15:08:08

148

3053.0000

XLON

07003070000112136-E0Gr3N4GzWCF20231201

01-Dec-2023 15:09:51

194

3053.0000

XLON

07003070000112778-E0Gr3N4GzZKJ20231201

01-Dec-2023 15:11:20

193

3053.0000

XLON

05003050000070973-E0Gr3N4Gzblj20231201

01-Dec-2023 15:13:37

191

3052.0000

XLON

05003050000071569-E0Gr3N4GzfX220231201

01-Dec-2023 15:14:32

146

3052.0000

XLON

05003050000072153-E0Gr3N4GzhTh20231201

01-Dec-2023 15:16:40

146

3051.0000

XLON

07003070000115404-E0Gr3N4GzlJb20231201

01-Dec-2023 15:17:54

190

3051.0000

XLON

07003070000116028-E0Gr3N4GznQD20231201

01-Dec-2023 15:20:58

147

3051.0000

XLON

07003070000117157-E0Gr3N4GzsVW20231201

01-Dec-2023 15:21:24

97

3050.0000

XLON

05003050000074746-E0Gr3N4GztNv20231201

01-Dec-2023 15:21:24

93

3050.0000

XLON

05003050000074746-E0Gr3N4GztNx20231201

01-Dec-2023 15:23:00

161

3050.0000

XLON

07003070000117943-E0Gr3N4Gzw8H20231201

01-Dec-2023 15:24:47

161

3051.0000

XLON

07003070000118430-E0Gr3N4GzyKO20231201

01-Dec-2023 15:24:49

151

3049.0000

XLON

05003050000075438-E0Gr3N4GzyOc20231201

01-Dec-2023 15:28:08

146

3049.0000

XLON

05003050000076655-E0Gr3N4H03bf20231201

01-Dec-2023 15:30:13

161

3049.0000

XLON

07003070000120346-E0Gr3N4H05z420231201

01-Dec-2023 15:32:08

161

3050.0000

XLON

05003050000078702-E0Gr3N4H092220231201

01-Dec-2023 15:33:43

161

3054.0000

XLON

07003070000122018-E0Gr3N4H0BDI20231201

01-Dec-2023 15:33:54

161

3053.0000

XLON

07003070000121953-E0Gr3N4H0BO820231201

01-Dec-2023 15:33:55

126

3052.0000

XLON

05003050000079492-E0Gr3N4H0BPG20231201

01-Dec-2023 15:33:55

35

3052.0000

XLON

05003050000079492-E0Gr3N4H0BPE20231201

01-Dec-2023 15:35:04

146

3052.0000

XLON

05003050000079874-E0Gr3N4H0CfU20231201

01-Dec-2023 15:36:07

147

3054.0000

XLON

07003070000122935-E0Gr3N4H0DnC20231201

01-Dec-2023 15:38:04

204

3054.0000

XLON

07003070000123448-E0Gr3N4H0Feh20231201

01-Dec-2023 15:39:45

219

3054.0000

XLON

07003070000123950-E0Gr3N4H0HhL20231201

01-Dec-2023 15:41:50

146

3054.0000

XLON

07003070000124487-E0Gr3N4H0KAB20231201

01-Dec-2023 15:45:54

161

3054.0000

XLON

05003050000082505-E0Gr3N4H0Ohs20231201

01-Dec-2023 15:47:10

175

3056.0000

XLON

07003070000126563-E0Gr3N4H0QKd20231201

01-Dec-2023 15:48:46

219

3056.0000

XLON

07003070000126749-E0Gr3N4H0Roq20231201

01-Dec-2023 15:50:38

146

3059.0000

XLON

07003070000127577-E0Gr3N4H0UIV20231201

01-Dec-2023 15:51:14

203

3059.0000

XLON

07003070000127881-E0Gr3N4H0UzN20231201

01-Dec-2023 15:52:48

147

3058.0000

XLON

07003070000127560-E0Gr3N4H0WZ620231201

01-Dec-2023 15:54:45

190

3059.0000

XLON

05003050000086605-E0Gr3N4H0YVW20231201

01-Dec-2023 15:57:04

117

3058.0000

XLON

07003070000128810-E0Gr3N4H0aMe20231201

01-Dec-2023 15:57:04

73

3058.0000

XLON

07003070000128810-E0Gr3N4H0aLt20231201

01-Dec-2023 15:58:22

146

3058.0000

XLON

05003050000087626-E0Gr3N4H0c7220231201

01-Dec-2023 15:59:26

117

3059.0000

XLON

05003050000088234-E0Gr3N4H0dOz20231201

01-Dec-2023 15:59:26

29

3059.0000

XLON

05003050000088234-E0Gr3N4H0dP120231201

01-Dec-2023 16:00:06

146

3057.0000

XLON

05003050000084871-E0Gr3N4H0egB20231201

01-Dec-2023 16:02:45

146

3059.0000

XLON

07003070000131901-E0Gr3N4H0oJi20231201

01-Dec-2023 16:04:26

217

3060.0000

XLON

05003050000091159-E0Gr3N4H0s5E20231201

01-Dec-2023 16:06:15

49

3060.0000

XLON

07003070000134366-E0Gr3N4H0vXC20231201

01-Dec-2023 16:06:15

156

3060.0000

XLON

07003070000134366-E0Gr3N4H0vXE20231201

01-Dec-2023 16:07:34

146

3058.0000

XLON

05003050000089465-E0Gr3N4H0xlF20231201

01-Dec-2023 16:07:34

153

3058.0000

XLON

05003050000091107-E0Gr3N4H0xlN20231201

01-Dec-2023 16:09:17

1

3061.0000

XLON

07003070000135626-E0Gr3N4H10Ck20231201

01-Dec-2023 16:09:17

145

3061.0000

XLON

07003070000135626-E0Gr3N4H10Ci20231201

01-Dec-2023 16:09:22

147

3060.0000

XLON

05003050000092973-E0Gr3N4H10NJ20231201

01-Dec-2023 16:10:39

153

3060.0000

XLON

07003070000135697-E0Gr3N4H12OZ20231201

01-Dec-2023 16:11:41

183

3060.0000

XLON

07003070000136345-E0Gr3N4H14S420231201

01-Dec-2023 16:12:16

190

3059.0000

XLON

05003050000093232-E0Gr3N4H15bS20231201

01-Dec-2023 16:12:54

179

3058.0000

XLON

07003070000137102-E0Gr3N4H16m720231201

01-Dec-2023 16:13:15

11

3058.0000

XLON

07003070000137102-E0Gr3N4H17DP20231201