Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

13 June 2019

Number of ordinary shares purchased:

183,000

Volume weighted average price paid per share (p):

1890.5782

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

13-Jun-2019 07:02:38

124

1898.0000

XLON

11002110000001525-E0eLmF3IL6xq20190613

13-Jun-2019 07:02:38

433

1898.0000

XLON

11002110000001525-E0eLmF3IL6xn20190613

13-Jun-2019 07:02:45

134

1897.5000

XLON

01002010000001590-E0eLmF3IL74q20190613

13-Jun-2019 07:02:45

463

1897.0000

XLON

11002110000001692-E0eLmF3IL75820190613

13-Jun-2019 07:02:45

135

1897.5000

XLON

01002010000001661-E0eLmF3IL74s20190613

13-Jun-2019 07:05:20

763

1896.0000

XLON

01002010000002494-E0eLmF3IL9GR20190613

13-Jun-2019 07:07:48

480

1899.0000

XLON

01002010000004174-E0eLmF3ILCpm20190613

13-Jun-2019 07:08:39

543

1900.0000

XLON

01002010000004527-E0eLmF3ILDwq20190613

13-Jun-2019 07:10:57

632

1902.5000

XLON

01002010000005919-E0eLmF3ILGWI20190613

13-Jun-2019 07:10:57

358

1902.5000

XLON

11002110000005942-E0eLmF3ILGWK20190613

13-Jun-2019 07:10:57

21

1902.5000

XLON

11002110000005942-E0eLmF3ILGWt20190613

13-Jun-2019 07:10:57

42

1902.5000

XLON

11002110000005942-E0eLmF3ILGWf20190613

13-Jun-2019 07:14:03

331

1903.0000

XLON

11002110000007925-E0eLmF3ILKYA20190613

13-Jun-2019 07:14:03

550

1903.0000

XLON

11002110000007925-E0eLmF3ILKY820190613

13-Jun-2019 07:15:43

463

1901.5000

XLON

11002110000008781-E0eLmF3ILN8P20190613

13-Jun-2019 07:16:15

500

1903.5000

XLON

01002010000009022-E0eLmF3ILOI020190613

13-Jun-2019 07:17:14

509

1905.0000

XLON

11002110000009560-E0eLmF3ILPz320190613

13-Jun-2019 07:19:21

47

1903.5000

XLON

11002110000010873-E0eLmF3ILTSs20190613

13-Jun-2019 07:19:21

500

1903.5000

XLON

11002110000010873-E0eLmF3ILTSq20190613

13-Jun-2019 07:19:45

112

1903.0000

XLON

01002010000010857-E0eLmF3ILU9f20190613

13-Jun-2019 07:19:45

435

1903.0000

XLON

01002010000010857-E0eLmF3ILU9h20190613

13-Jun-2019 07:21:47

315

1903.5000

XLON

01002010000011977-E0eLmF3ILWIo20190613

13-Jun-2019 07:21:47

881

1903.5000

XLON

11002110000011983-E0eLmF3ILWIY20190613

13-Jun-2019 07:21:47

197

1903.5000

XLON

01002010000011977-E0eLmF3ILWIa20190613

13-Jun-2019 07:21:50

83

1903.0000

XLON

11002110000011890-E0eLmF3ILWKl20190613

13-Jun-2019 07:21:50

1548

1903.0000

XLON

11002110000011765-E0eLmF3ILWKh20190613

13-Jun-2019 07:21:50

678

1903.0000

XLON

11002110000011873-E0eLmF3ILWKj20190613

13-Jun-2019 07:23:30

589

1902.0000

XLON

11002110000012420-E0eLmF3ILY8f20190613

13-Jun-2019 07:27:45

505

1900.0000

XLON

01002010000013160-E0eLmF3ILckD20190613

13-Jun-2019 07:28:06

124

1899.0000

XLON

01002010000013138-E0eLmF3ILd4Y20190613

13-Jun-2019 07:28:16

872

1898.5000

XLON

01002010000014554-E0eLmF3ILdDk20190613

13-Jun-2019 07:30:49

660

1897.0000

XLON

11002110000015238-E0eLmF3ILfJS20190613

13-Jun-2019 07:33:16

422

1896.5000

XLON

01002010000015885-E0eLmF3ILi8L20190613

13-Jun-2019 07:33:49

327

1895.5000

XLON

01002010000015797-E0eLmF3ILijt20190613

13-Jun-2019 07:33:49

94

1895.5000

XLON

01002010000015797-E0eLmF3ILikn20190613

13-Jun-2019 07:35:54

188

1897.0000

XLON

01002010000017737-E0eLmF3ILlCp20190613

13-Jun-2019 07:35:54

279

1897.0000

XLON

01002010000017737-E0eLmF3ILlCr20190613

13-Jun-2019 07:40:11

66

1897.0000

XLON

11002110000019859-E0eLmF3ILple20190613

13-Jun-2019 07:40:22

422

1896.5000

XLON

11002110000018209-E0eLmF3ILq2Z20190613

13-Jun-2019 07:41:16

68

1897.5000

XLON

11002110000020262-E0eLmF3ILrEO20190613

13-Jun-2019 07:41:16

290

1897.5000

XLON

11002110000020262-E0eLmF3ILrEM20190613

13-Jun-2019 07:41:16

103

1897.5000

XLON

11002110000020262-E0eLmF3ILrEK20190613

13-Jun-2019 07:41:16

315

1897.5000

XLON

11002110000020262-E0eLmF3ILrEI20190613

13-Jun-2019 07:42:23

218

1897.0000

XLON

01002010000020170-E0eLmF3ILslO20190613

13-Jun-2019 07:42:23

868

1897.0000

XLON

01002010000020170-E0eLmF3ILslU20190613

13-Jun-2019 07:46:17

421

1898.0000

XLON

01002010000022505-E0eLmF3ILxju20190613

13-Jun-2019 07:47:47

268

1898.5000

XLON

11002110000023296-E0eLmF3ILzo720190613

13-Jun-2019 07:47:47

195

1898.5000

XLON

11002110000023296-E0eLmF3ILzo920190613

13-Jun-2019 07:50:03

422

1899.5000

XLON

01002010000024086-E0eLmF3IM2lC20190613

13-Jun-2019 07:51:01

421

1898.5000

XLON

01002010000024713-E0eLmF3IM3t020190613

13-Jun-2019 07:52:41

500

1898.5000

XLON

01002010000025357-E0eLmF3IM5zj20190613

13-Jun-2019 07:52:41

132

1898.5000

XLON

01002010000025357-E0eLmF3IM5zl20190613

13-Jun-2019 07:54:42

769

1898.0000

XLON

11002110000026114-E0eLmF3IM8Qa20190613

13-Jun-2019 07:58:20

279

1900.5000

XLON

01002010000027379-E0eLmF3IMC9420190613

13-Jun-2019 07:58:20

154

1900.5000

XLON

01002010000027379-E0eLmF3IMC9620190613

13-Jun-2019 08:02:41

500

1900.0000

XLON

11002110000028652-E0eLmF3IMIZC20190613

13-Jun-2019 08:03:24

550

1899.5000

XLON

01002010000028676-E0eLmF3IMJMv20190613

13-Jun-2019 08:04:21

374

1900.0000

XLON

01002010000029214-E0eLmF3IMKjV20190613

13-Jun-2019 08:04:21

378

1900.0000

XLON

01002010000029214-E0eLmF3IMKjX20190613

13-Jun-2019 08:06:01

383

1900.5000

XLON

11002110000029643-E0eLmF3IMMik20190613

13-Jun-2019 08:06:01

290

1900.5000

XLON

11002110000029643-E0eLmF3IMMii20190613

13-Jun-2019 08:07:41

505

1900.5000

XLON

01002010000030064-E0eLmF3IMOCB20190613

13-Jun-2019 08:08:38

627

1899.5000

XLON

11002110000029206-E0eLmF3IMPfQ20190613

13-Jun-2019 08:09:26

701

1900.0000

XLON

11002110000030610-E0eLmF3IMQiy20190613

13-Jun-2019 08:10:02

162

1900.5000

XLON

11002110000030717-E0eLmF3IMRAs20190613

13-Jun-2019 08:10:30

335

1900.5000

XLON

11002110000030717-E0eLmF3IMRtT20190613

13-Jun-2019 08:12:50

422

1901.0000

XLON

11002110000031035-E0eLmF3IMUE320190613

13-Jun-2019 08:14:42

395

1900.0000

XLON

11002110000032028-E0eLmF3IMWBK20190613

13-Jun-2019 08:16:13

845

1899.5000

XLON

01002010000032592-E0eLmF3IMXkI20190613

13-Jun-2019 08:17:44

548

1901.5000

XLON

11002110000033364-E0eLmF3IMZyA20190613

13-Jun-2019 08:20:48

441

1900.0000

XLON

01002010000033536-E0eLmF3IMcvS20190613

13-Jun-2019 08:23:01

460

1899.0000

XLON

11002110000034643-E0eLmF3IMeLX20190613

13-Jun-2019 08:23:01

728

1899.0000

XLON

01002010000034255-E0eLmF3IMeLN20190613

13-Jun-2019 08:23:12

676

1898.5000

XLON

11002110000034258-E0eLmF3IMeUc20190613

13-Jun-2019 08:28:44

1298

1897.5000

XLON

01002010000034647-E0eLmF3IMjfG20190613

13-Jun-2019 08:28:48

729

1897.0000

XLON

01002010000036528-E0eLmF3IMjrr20190613

13-Jun-2019 08:32:12

743

1898.0000

XLON

11002110000037774-E0eLmF3IMnCZ20190613

13-Jun-2019 08:37:45

505

1898.5000

XLON

01002010000039631-E0eLmF3IMshx20190613

13-Jun-2019 08:39:54

927

1898.0000

XLON

11002110000040167-E0eLmF3IMut720190613

13-Jun-2019 08:41:31

910

1898.0000

XLON

11002110000040732-E0eLmF3IMwMN20190613

13-Jun-2019 08:42:54

680

1899.0000

XLON

11002110000041330-E0eLmF3IMyeO20190613

13-Jun-2019 08:43:28

732

1898.5000

XLON

11002110000041243-E0eLmF3IMzJ720190613

13-Jun-2019 08:45:25

431

1897.5000

XLON

01002010000041766-E0eLmF3IN0ta20190613

13-Jun-2019 08:49:21

924

1898.5000

XLON

11002110000042977-E0eLmF3IN49y20190613

13-Jun-2019 08:53:24

185

1898.0000

XLON

01002010000043822-E0eLmF3IN7WY20190613

13-Jun-2019 08:53:24

278

1898.0000

XLON

01002010000043822-E0eLmF3IN7Wa20190613

13-Jun-2019 08:53:28

547

1897.5000

XLON

11002110000043811-E0eLmF3IN7dM20190613

13-Jun-2019 08:58:24

1175

1897.5000

XLON

11002110000044936-E0eLmF3INB2z20190613

13-Jun-2019 08:58:24

1775

1897.5000

XLON

11002110000044451-E0eLmF3INB2r20190613

13-Jun-2019 08:58:24

327

1897.5000

XLON

11002110000044937-E0eLmF3INB3120190613

13-Jun-2019 09:04:31

774

1895.5000

XLON

01002010000046772-E0eLmF3INFxk20190613

13-Jun-2019 09:04:47

1084

1895.0000

XLON

11002110000046749-E0eLmF3INGEb20190613

13-Jun-2019 09:10:43

755

1896.5000

XLON

11002110000049217-E0eLmF3INLC720190613

13-Jun-2019 09:10:43

678

1896.0000

XLON

01002010000049221-E0eLmF3INLCa20190613

13-Jun-2019 09:15:16

426

1896.5000

XLON

01002010000050382-E0eLmF3INOcl20190613

13-Jun-2019 09:15:44

183

1896.5000

XLON

11002110000050383-E0eLmF3INP1b20190613

13-Jun-2019 09:15:44

280

1896.5000

XLON

11002110000050383-E0eLmF3INP1g20190613

13-Jun-2019 09:17:22

632

1896.5000

XLON

11002110000050802-E0eLmF3INRE920190613

13-Jun-2019 09:19:43

749

1896.0000

XLON

01002010000051888-E0eLmF3INTZP20190613

13-Jun-2019 09:21:12

463

1896.0000

XLON

01002010000052289-E0eLmF3INV0F20190613

13-Jun-2019 09:22:41

603

1895.5000

XLON

01002010000050826-E0eLmF3INW5620190613

13-Jun-2019 09:23:29

589

1895.5000

XLON

01002010000052841-E0eLmF3INWp820190613

13-Jun-2019 09:28:02

1067

1895.0000

XLON

11002110000054058-E0eLmF3INbdF20190613

13-Jun-2019 09:28:06

263

1895.0000

XLON

11002110000054058-E0eLmF3INbne20190613

13-Jun-2019 09:28:10

334

1894.5000

XLON

11002110000054001-E0eLmF3INc1F20190613

13-Jun-2019 09:28:10

689

1894.5000

XLON

11002110000054001-E0eLmF3INc1D20190613

13-Jun-2019 09:31:44

551

1893.0000

XLON

11002110000054734-E0eLmF3INfLl20190613

13-Jun-2019 09:38:57

134

1893.5000

XLON

11002110000057996-E0eLmF3INlwE20190613

13-Jun-2019 09:38:57

372

1893.5000

XLON

11002110000057996-E0eLmF3INlwG20190613

13-Jun-2019 09:42:09

505

1893.0000

XLON

11002110000055610-E0eLmF3INo6H20190613

13-Jun-2019 09:42:41

547

1892.5000

XLON

01002010000055668-E0eLmF3INp3G20190613

13-Jun-2019 09:42:41

489

1892.5000

XLON

11002110000059272-E0eLmF3INp3S20190613

13-Jun-2019 09:44:21

6

1892.5000

XLON

01002010000059844-E0eLmF3INqhb20190613

13-Jun-2019 09:44:25

910

1892.5000

XLON

11002110000059807-E0eLmF3INqiW20190613

13-Jun-2019 09:48:13

90

1892.5000

XLON

01002010000061077-E0eLmF3INtlE20190613

13-Jun-2019 09:50:16

455

1892.5000

XLON

01002010000061112-E0eLmF3INv4u20190613

13-Jun-2019 09:51:01

277

1892.5000

XLON

01002010000061774-E0eLmF3INvct20190613

13-Jun-2019 09:51:01

584

1892.5000

XLON

01002010000061774-E0eLmF3INvcr20190613

13-Jun-2019 09:51:01

113

1892.0000

XLON

11002110000058124-E0eLmF3INvda20190613

13-Jun-2019 09:52:43

547

1892.5000

XLON

11002110000062158-E0eLmF3INxBB20190613

13-Jun-2019 09:55:12

346

1894.5000

XLON

01002010000062759-E0eLmF3INyZk20190613

13-Jun-2019 09:55:12

76

1894.5000

XLON

01002010000062759-E0eLmF3INyZf20190613

13-Jun-2019 09:55:29

548

1894.0000

XLON

11002110000062687-E0eLmF3INylh20190613

13-Jun-2019 10:00:00

433

1893.5000

XLON

01002010000063946-E0eLmF3IO24o20190613

13-Jun-2019 10:01:01

700

1892.5000

XLON

11002110000064841-E0eLmF3IO3WA20190613

13-Jun-2019 10:01:43

1088

1892.0000

XLON

01002010000064905-E0eLmF3IO4Cb20190613

13-Jun-2019 10:04:43

421

1891.5000

XLON

11002110000065409-E0eLmF3IO6WY20190613

13-Jun-2019 10:08:16

742

1892.0000

XLON

11002110000066714-E0eLmF3IO8oi20190613

13-Jun-2019 10:08:57

742

1891.5000

XLON

01002010000066689-E0eLmF3IO9B620190613

13-Jun-2019 10:12:08

58

1891.0000

XLON

01002010000067606-E0eLmF3IOBcj20190613

13-Jun-2019 10:12:08

430

1891.0000

XLON

01002010000067290-E0eLmF3IOBch20190613

13-Jun-2019 10:12:09

124

1891.0000

XLON

01002010000067606-E0eLmF3IOBda20190613

13-Jun-2019 10:12:10

23

1891.0000

XLON

01002010000067606-E0eLmF3IOBeW20190613

13-Jun-2019 10:14:24

581

1890.0000

XLON

01002010000068137-E0eLmF3IOCyb20190613

13-Jun-2019 10:15:32

581

1889.5000

XLON

11002110000068081-E0eLmF3IODjD20190613

13-Jun-2019 10:16:31

543

1889.0000

XLON

11002110000068578-E0eLmF3IOEJY20190613

13-Jun-2019 10:20:34

665

1888.5000

XLON

01002010000068862-E0eLmF3IOHbH20190613

13-Jun-2019 10:23:57

713

1889.0000

XLON

01002010000071213-E0eLmF3IOJwy20190613

13-Jun-2019 10:29:15

421

1890.5000

XLON

11002110000073025-E0eLmF3IONVm20190613

13-Jun-2019 10:31:30

35

1891.0000

XLON

01002010000073885-E0eLmF3IOPAk20190613

13-Jun-2019 10:31:30

500

1891.0000

XLON

01002010000073885-E0eLmF3IOPAi20190613

13-Jun-2019 10:33:26

354

1891.0000

XLON

11002110000074413-E0eLmF3IOQ4w20190613

13-Jun-2019 10:33:26

72

1891.0000

XLON

11002110000074413-E0eLmF3IOQ4u20190613

13-Jun-2019 10:33:26

338

1891.0000

XLON

11002110000074413-E0eLmF3IOQ4y20190613

13-Jun-2019 10:35:50

64

1889.0000

XLON

11002110000075010-E0eLmF3IOSF620190613

13-Jun-2019 10:35:50

383

1889.0000

XLON

11002110000075010-E0eLmF3IOSEz20190613

13-Jun-2019 10:36:34

672

1889.0000

XLON

11002110000075010-E0eLmF3IOSlH20190613

13-Jun-2019 10:38:26

793

1889.0000

XLON

01002010000076208-E0eLmF3IOU0x20190613

13-Jun-2019 10:38:26

141

1889.0000

XLON

01002010000076208-E0eLmF3IOU0z20190613

13-Jun-2019 10:39:21

713

1889.0000

XLON

11002110000076559-E0eLmF3IOUjr20190613

13-Jun-2019 10:39:21

85

1889.0000

XLON

11002110000076559-E0eLmF3IOUjt20190613

13-Jun-2019 10:43:05

505

1889.5000

XLON

01002010000077811-E0eLmF3IOXQc20190613

13-Jun-2019 10:45:38

774

1889.0000

XLON

01002010000078290-E0eLmF3IOZEA20190613

13-Jun-2019 10:47:36

421

1890.0000

XLON

01002010000079170-E0eLmF3IOb1L20190613

13-Jun-2019 10:50:02

114

1889.5000

XLON

01002010000079180-E0eLmF3IOcN020190613

13-Jun-2019 10:50:02

281

1889.5000

XLON

01002010000079180-E0eLmF3IOcN620190613

13-Jun-2019 10:54:30

96

1891.5000

XLON

11002110000082321-E0eLmF3IOfWb20190613

13-Jun-2019 10:54:48

500

1892.0000

XLON

01002010000082622-E0eLmF3IOfiS20190613

13-Jun-2019 10:56:49

500

1892.5000

XLON

01002010000083360-E0eLmF3IOh6k20190613

13-Jun-2019 10:58:34

86

1892.5000

XLON

11002110000083841-E0eLmF3IOiUJ20190613

13-Jun-2019 10:58:34

183

1892.5000

XLON

11002110000083841-E0eLmF3IOiUL20190613

13-Jun-2019 10:58:34

126

1892.5000

XLON

11002110000083841-E0eLmF3IOiUH20190613

13-Jun-2019 10:58:34

355

1892.5000

XLON

11002110000083841-E0eLmF3IOiUN20190613

13-Jun-2019 11:02:13

238

1892.0000

XLON

01002010000085804-E0eLmF3IOlOu20190613

13-Jun-2019 11:02:13

1137

1892.0000

XLON

01002010000085804-E0eLmF3IOlOw20190613

13-Jun-2019 11:02:28

363

1891.5000

XLON

01002010000085925-E0eLmF3IOlzK20190613

13-Jun-2019 11:02:28

590

1891.5000

XLON

01002010000085860-E0eLmF3IOlzA20190613

13-Jun-2019 11:02:28

519

1891.5000

XLON

01002010000085925-E0eLmF3IOlzE20190613

13-Jun-2019 11:05:18

547

1890.5000

XLON

11002110000086551-E0eLmF3IOoi420190613

13-Jun-2019 11:14:11

746

1890.5000

XLON

11002110000089893-E0eLmF3IOu2O20190613

13-Jun-2019 11:15:51

547

1890.5000

XLON

01002010000090722-E0eLmF3IOuwN20190613

13-Jun-2019 11:17:19

782

1891.0000

XLON

11002110000090860-E0eLmF3IOvZw20190613

13-Jun-2019 11:18:41

312

1891.5000

XLON

11002110000091035-E0eLmF3IOwNM20190613

13-Jun-2019 11:18:42

247

1891.5000

XLON

11002110000091035-E0eLmF3IOwOX20190613

13-Jun-2019 11:22:51

422

1890.5000

XLON

11002110000091867-E0eLmF3IOzaf20190613

13-Jun-2019 11:23:46

588

1890.0000

XLON

01002010000092406-E0eLmF3IP0Gh20190613

13-Jun-2019 11:24:11

193

1890.0000

XLON

01002010000093186-E0eLmF3IP0bR20190613

13-Jun-2019 11:26:55

477

1889.5000

XLON

01002010000093037-E0eLmF3IP21n20190613

13-Jun-2019 11:26:55

590

1890.0000

XLON

01002010000093618-E0eLmF3IP20k20190613

13-Jun-2019 11:31:05

825

1891.0000

XLON

01002010000095104-E0eLmF3IP4el20190613

13-Jun-2019 11:31:05

257

1891.0000

XLON

01002010000095104-E0eLmF3IP4ed20190613

13-Jun-2019 11:31:50

619

1890.5000

XLON

01002010000095078-E0eLmF3IP5Dc20190613

13-Jun-2019 11:31:50

546

1890.5000

XLON

01002010000094941-E0eLmF3IP5Da20190613

13-Jun-2019 11:35:38

3

1889.5000

XLON

11002110000095151-E0eLmF3IP7LK20190613

13-Jun-2019 11:35:38

438

1889.5000

XLON

11002110000095151-E0eLmF3IP7LM20190613

13-Jun-2019 11:40:11

905

1888.5000

XLON

01002010000097201-E0eLmF3IPAPU20190613

13-Jun-2019 11:41:55

662

1888.0000

XLON

01002010000096322-E0eLmF3IPBMA20190613

13-Jun-2019 11:46:18

613

1888.0000

XLON

11002110000098425-E0eLmF3IPDKp20190613

13-Jun-2019 11:46:18

60

1888.0000

XLON

11002110000098425-E0eLmF3IPDKr20190613

13-Jun-2019 11:46:18

311

1888.0000

XLON

11002110000098425-E0eLmF3IPDKt20190613

13-Jun-2019 11:49:59

183

1888.5000

XLON

01002010000099647-E0eLmF3IPFTg20190613

13-Jun-2019 11:49:59

407

1888.5000

XLON

01002010000099647-E0eLmF3IPFTi20190613

13-Jun-2019 11:51:27

463

1888.0000

XLON

01002010000099617-E0eLmF3IPGJL20190613

13-Jun-2019 11:53:53

200

1888.5000

XLON

11002110000100788-E0eLmF3IPHou20190613

13-Jun-2019 11:55:36

90

1888.5000

XLON

11002110000101384-E0eLmF3IPItE20190613

13-Jun-2019 11:55:36

500

1888.5000

XLON

11002110000101384-E0eLmF3IPItC20190613

13-Jun-2019 11:59:36

421

1888.5000

XLON

11002110000101923-E0eLmF3IPLXb20190613

13-Jun-2019 12:00:35

674

1888.0000

XLON

01002010000101567-E0eLmF3IPMEl20190613

13-Jun-2019 12:01:03

499

1887.5000

XLON

01002010000102648-E0eLmF3IPMfT20190613

13-Jun-2019 12:01:03

907

1887.0000

XLON

01002010000103091-E0eLmF3IPMgM20190613

13-Jun-2019 12:04:58

421

1886.5000

XLON

11002110000103685-E0eLmF3IPPGP20190613

13-Jun-2019 12:04:58

231

1886.0000

XLON

01002010000103872-E0eLmF3IPPHW20190613

13-Jun-2019 12:05:00

316

1886.0000

XLON

01002010000103872-E0eLmF3IPPJL20190613

13-Jun-2019 12:08:59

597

1886.5000

XLON

11002110000105614-E0eLmF3IPSTQ20190613

13-Jun-2019 12:11:42

464

1886.5000

XLON

01002010000106832-E0eLmF3IPTqh20190613

13-Jun-2019 12:13:24

612

1886.0000

XLON

01002010000107546-E0eLmF3IPUmp20190613

13-Jun-2019 12:13:42

483

1885.5000

XLON

01002010000105520-E0eLmF3IPVDz20190613

13-Jun-2019 12:13:42

667

1885.0000

XLON

11002110000107383-E0eLmF3IPVGQ20190613

13-Jun-2019 12:19:20

421

1884.5000

XLON

11002110000109440-E0eLmF3IPZeT20190613

13-Jun-2019 12:19:20

422

1884.5000

XLON

01002010000108268-E0eLmF3IPZeR20190613

13-Jun-2019 12:22:52

745

1883.0000

XLON

01002010000112143-E0eLmF3IPbz220190613

13-Jun-2019 12:24:31

66

1883.0000

XLON

01002010000112634-E0eLmF3IPd6L20190613

13-Jun-2019 12:24:43

713

1883.0000

XLON

01002010000112634-E0eLmF3IPdI320190613

13-Jun-2019 12:27:50

887

1882.5000

XLON

01002010000111114-E0eLmF3IPfUH20190613

13-Jun-2019 12:31:51

188

1886.0000

XLON

11002110000115968-E0eLmF3IPiFV20190613

13-Jun-2019 12:35:06

115

1886.5000

XLON

01002010000117848-E0eLmF3IPks620190613

13-Jun-2019 12:35:06

500

1886.5000

XLON

01002010000117848-E0eLmF3IPks420190613

13-Jun-2019 12:35:06

93

1886.5000

XLON

01002010000117848-E0eLmF3IPks220190613

13-Jun-2019 12:36:46

618

1886.0000

XLON

11002110000118328-E0eLmF3IPlnN20190613

13-Jun-2019 12:37:13

5

1886.0000

XLON

01002010000118617-E0eLmF3IPmDq20190613

13-Jun-2019 12:37:13

309

1886.0000

XLON

01002010000118617-E0eLmF3IPmDs20190613

13-Jun-2019 12:38:45

86

1886.5000

XLON

01002010000119057-E0eLmF3IPnAO20190613

13-Jun-2019 12:38:45

336

1886.5000

XLON

01002010000119057-E0eLmF3IPnAQ20190613

13-Jun-2019 12:39:36

500

1886.5000

XLON

01002010000119635-E0eLmF3IPnk020190613

13-Jun-2019 12:40:02

463

1886.0000

XLON

11002110000118915-E0eLmF3IPo9620190613

13-Jun-2019 12:41:30

383

1886.5000

XLON

01002010000120449-E0eLmF3IPp9X20190613

13-Jun-2019 12:41:30

367

1886.5000

XLON

01002010000120449-E0eLmF3IPp9Z20190613

13-Jun-2019 12:42:49

463

1888.0000

XLON

11002110000120785-E0eLmF3IPqSq20190613

13-Jun-2019 12:43:12

322

1888.0000

XLON

11002110000120894-E0eLmF3IPqgG20190613

13-Jun-2019 12:43:12

42

1888.0000

XLON

01002010000121013-E0eLmF3IPqgE20190613

13-Jun-2019 12:49:13

220

1889.5000

XLON

11002110000122731-E0eLmF3IPvIm20190613

13-Jun-2019 12:49:13

421

1889.5000

XLON

01002010000123248-E0eLmF3IPvIy20190613

13-Jun-2019 12:49:13

202

1889.5000

XLON

11002110000122731-E0eLmF3IPvIo20190613

13-Jun-2019 12:49:13

1241

1889.5000

XLON

11002110000123205-E0eLmF3IPvJ020190613

13-Jun-2019 12:49:13

506

1889.5000

XLON

11002110000123044-E0eLmF3IPvIw20190613

13-Jun-2019 12:51:21

123

1889.0000

XLON

11002110000123512-E0eLmF3IPwbj20190613

13-Jun-2019 12:51:21

340

1889.0000

XLON

11002110000123512-E0eLmF3IPwbl20190613

13-Jun-2019 12:55:22

814

1892.0000

XLON

11002110000125912-E0eLmF3IQ0Aq20190613

13-Jun-2019 12:56:31

81

1891.0000

XLON

01002010000126181-E0eLmF3IQ14T20190613

13-Jun-2019 12:57:40

485

1890.5000

XLON

11002110000126672-E0eLmF3IQ1lp20190613

13-Jun-2019 12:58:59

750

1890.0000

XLON

11002110000127514-E0eLmF3IQ2iM20190613

13-Jun-2019 12:59:08

955

1889.5000

XLON

01002010000127597-E0eLmF3IQ2vP20190613

13-Jun-2019 13:03:35

511

1887.0000

XLON

11002110000128401-E0eLmF3IQ6Yj20190613

13-Jun-2019 13:03:35

477

1887.0000

XLON

01002010000128163-E0eLmF3IQ6Yh20190613

13-Jun-2019 13:03:43

429

1886.0000

XLON

01002010000129432-E0eLmF3IQ6j120190613

13-Jun-2019 13:03:43

31

1886.0000

XLON

01002010000129432-E0eLmF3IQ6iz20190613

13-Jun-2019 13:08:32

608

1887.0000

XLON

11002110000131683-E0eLmF3IQAQX20190613

13-Jun-2019 13:11:14

463

1887.0000

XLON

01002010000132059-E0eLmF3IQC5y20190613

13-Jun-2019 13:13:12

547

1887.0000

XLON

01002010000133436-E0eLmF3IQDhr20190613

13-Jun-2019 13:16:50

681

1887.0000

XLON

11002110000134434-E0eLmF3IQFmY20190613

13-Jun-2019 13:18:38

500

1887.5000

XLON

11002110000135015-E0eLmF3IQGZY20190613

13-Jun-2019 13:18:38

180

1887.5000

XLON

11002110000135015-E0eLmF3IQGZa20190613

13-Jun-2019 13:21:34

153

1888.0000

XLON

11002110000136031-E0eLmF3IQIq320190613

13-Jun-2019 13:21:34

744

1888.0000

XLON

11002110000136031-E0eLmF3IQIq120190613

13-Jun-2019 13:22:16

500

1888.0000

XLON

11002110000136251-E0eLmF3IQJby20190613

13-Jun-2019 13:25:49

62

1888.5000

XLON

11002110000137870-E0eLmF3IQM0i20190613

13-Jun-2019 13:25:49

754

1888.5000

XLON

11002110000137870-E0eLmF3IQM0k20190613

13-Jun-2019 13:25:49

352

1888.5000

XLON

11002110000137870-E0eLmF3IQM0g20190613

13-Jun-2019 13:25:49

143

1888.5000

XLON

11002110000137870-E0eLmF3IQM0m20190613

13-Jun-2019 13:26:55

360

1887.5000

XLON

01002010000138401-E0eLmF3IQMjr20190613

13-Jun-2019 13:26:55

650

1887.5000

XLON

01002010000138401-E0eLmF3IQMjp20190613

13-Jun-2019 13:27:13

356

1887.5000

XLON

01002010000138542-E0eLmF3IQMrY20190613

13-Jun-2019 13:27:13

346

1887.5000

XLON

01002010000138542-E0eLmF3IQMrW20190613

13-Jun-2019 13:29:08

777

1887.5000

XLON

11002110000139404-E0eLmF3IQOLJ20190613

13-Jun-2019 13:30:45

1049

1888.5000

XLON

01002010000140433-E0eLmF3IQQal20190613

13-Jun-2019 13:31:25

512

1888.0000

XLON

11002110000140363-E0eLmF3IQRK220190613

13-Jun-2019 13:33:13

9

1889.0000

XLON

11002110000141713-E0eLmF3IQTzO20190613

13-Jun-2019 13:35:51

414

1890.0000

XLON

11002110000142937-E0eLmF3IQXTc20190613

13-Jun-2019 13:36:57

433

1889.0000

XLON

01002010000143680-E0eLmF3IQZ3j20190613

13-Jun-2019 13:37:00

460

1889.0000

XLON

11002110000143589-E0eLmF3IQZ8d20190613

13-Jun-2019 13:37:13

47

1889.0000

XLON

01002010000143810-E0eLmF3IQZLZ20190613

13-Jun-2019 13:37:13

500

1889.0000

XLON

01002010000143810-E0eLmF3IQZLX20190613

13-Jun-2019 13:39:08

443

1890.0000

XLON

01002010000144456-E0eLmF3IQbtR20190613

13-Jun-2019 13:40:43

274

1890.0000

XLON

01002010000145190-E0eLmF3IQdfh20190613

13-Jun-2019 13:40:43

540

1890.0000

XLON

11002110000145113-E0eLmF3IQdfb20190613

13-Jun-2019 13:40:43

356

1890.0000

XLON

01002010000145190-E0eLmF3IQdfd20190613

13-Jun-2019 13:40:43

505

1890.0000

XLON

11002110000145080-E0eLmF3IQdfZ20190613

13-Jun-2019 13:42:13

463

1890.0000

XLON

01002010000145771-E0eLmF3IQfM120190613

13-Jun-2019 13:43:56

1403

1887.5000

XLON

01002010000146316-E0eLmF3IQheR20190613

13-Jun-2019 13:46:29

1169

1887.0000

XLON

11002110000146254-E0eLmF3IQkg520190613

13-Jun-2019 13:46:29

1286

1886.5000

XLON

01002010000146317-E0eLmF3IQkhV20190613

13-Jun-2019 13:48:18

713

1885.0000

XLON

01002010000147610-E0eLmF3IQn7920190613

13-Jun-2019 13:50:33

257

1886.0000

XLON

01002010000148986-E0eLmF3IQpff20190613

13-Jun-2019 13:50:33

266

1886.0000

XLON

01002010000148986-E0eLmF3IQpfh20190613

13-Jun-2019 13:51:18

106

1886.5000

XLON

11002110000149168-E0eLmF3IQqSe20190613

13-Jun-2019 13:51:18

360

1886.5000

XLON

11002110000149168-E0eLmF3IQqSg20190613

13-Jun-2019 13:51:45

301

1886.0000

XLON

11002110000149318-E0eLmF3IQqlp20190613

13-Jun-2019 13:51:45

427

1886.0000

XLON

11002110000149078-E0eLmF3IQqlh20190613

13-Jun-2019 13:55:36

194

1887.5000

XLON

01002010000151238-E0eLmF3IQvIO20190613

13-Jun-2019 13:55:36

5

1887.5000

XLON

01002010000151238-E0eLmF3IQvIK20190613

13-Jun-2019 13:55:36

348

1887.5000

XLON

01002010000151238-E0eLmF3IQvIM20190613

13-Jun-2019 13:57:28

450

1888.0000

XLON

01002010000151934-E0eLmF3IQwmU20190613

13-Jun-2019 13:59:08

672

1888.0000

XLON

11002110000152506-E0eLmF3IQy7z20190613

13-Jun-2019 13:59:08

25

1888.0000

XLON

11002110000152506-E0eLmF3IQy8320190613

13-Jun-2019 13:59:08

343

1888.0000

XLON

11002110000152506-E0eLmF3IQy8120190613

13-Jun-2019 13:59:32

1872

1887.5000

XLON

11002110000152353-E0eLmF3IQya420190613

13-Jun-2019 14:01:45

589

1887.5000

XLON

11002110000153593-E0eLmF3IR1Hp20190613

13-Jun-2019 14:01:46

477

1887.0000

XLON

11002110000152636-E0eLmF3IR1J520190613

13-Jun-2019 14:01:46

184

1887.5000

XLON

11002110000153762-E0eLmF3IR1ID20190613

13-Jun-2019 14:01:46

356

1887.5000

XLON

11002110000153762-E0eLmF3IR1I920190613

13-Jun-2019 14:04:55

463

1887.5000

XLON

01002010000155427-E0eLmF3IR4JY20190613

13-Jun-2019 14:06:18

65

1887.0000

XLON

11002110000155911-E0eLmF3IR5dv20190613

13-Jun-2019 14:06:19

390

1887.0000

XLON

11002110000155911-E0eLmF3IR5dy20190613

13-Jun-2019 14:06:58

449

1886.5000

XLON

01002010000155874-E0eLmF3IR6cM20190613

13-Jun-2019 14:07:57

463

1886.5000

XLON

11002110000156656-E0eLmF3IR7nM20190613

13-Jun-2019 14:08:00

505

1886.0000

XLON

01002010000156678-E0eLmF3IR7vr20190613

13-Jun-2019 14:08:34

502

1884.5000

XLON

01002010000157223-E0eLmF3IR8aU20190613

13-Jun-2019 14:11:02

754

1885.5000

XLON

11002110000158434-E0eLmF3IRBF320190613

13-Jun-2019 14:12:02

959

1885.0000

XLON

01002010000158469-E0eLmF3IRCYH20190613

13-Jun-2019 14:13:31

539

1884.0000

XLON

01002010000157936-E0eLmF3IREBG20190613

13-Jun-2019 14:13:33

330

1883.5000

XLON

11002110000158948-E0eLmF3IREDV20190613

13-Jun-2019 14:13:33

90

1883.5000

XLON

11002110000158948-E0eLmF3IREDE20190613

13-Jun-2019 14:15:24

45

1883.0000

XLON

01002010000159692-E0eLmF3IRGaP20190613

13-Jun-2019 14:15:51

287

1883.0000

XLON

01002010000159692-E0eLmF3IRH2r20190613

13-Jun-2019 14:16:20

89

1883.0000

XLON

01002010000159692-E0eLmF3IRHYX20190613

13-Jun-2019 14:17:13

148

1883.0000

XLON

11002110000160876-E0eLmF3IRIUw20190613

13-Jun-2019 14:17:13

186

1883.0000

XLON

11002110000160876-E0eLmF3IRIUy20190613

13-Jun-2019 14:17:50

518

1883.0000

XLON

11002110000160963-E0eLmF3IRJ9t20190613

13-Jun-2019 14:17:55

22

1882.5000

XLON

01002010000159746-E0eLmF3IRJHz20190613

13-Jun-2019 14:17:57

365

1882.5000

XLON

01002010000159746-E0eLmF3IRJLi20190613

13-Jun-2019 14:18:02

64

1882.5000

XLON

01002010000159746-E0eLmF3IRJSV20190613

13-Jun-2019 14:18:02

494

1882.5000

XLON

01002010000160479-E0eLmF3IRJSX20190613

13-Jun-2019 14:25:07

52

1884.5000

XLON

11002110000164074-E0eLmF3IRQyw20190613

13-Jun-2019 14:25:07

192

1884.5000

XLON

11002110000164074-E0eLmF3IRQyq20190613

13-Jun-2019 14:25:07

313

1884.5000

XLON

11002110000164074-E0eLmF3IRQyu20190613

13-Jun-2019 14:25:07

74

1884.5000

XLON

11002110000164074-E0eLmF3IRQys20190613

13-Jun-2019 14:26:23

375

1883.0000

XLON

01002010000164638-E0eLmF3IRSJk20190613

13-Jun-2019 14:26:23

232

1883.0000

XLON

01002010000164638-E0eLmF3IRSJi20190613

13-Jun-2019 14:26:23

78

1883.0000

XLON

01002010000164638-E0eLmF3IRSJg20190613

13-Jun-2019 14:27:21

387

1884.5000

XLON

11002110000164893-E0eLmF3IRTTd20190613

13-Jun-2019 14:27:21

109

1884.5000

XLON

11002110000164893-E0eLmF3IRTTf20190613

13-Jun-2019 14:27:33

451

1884.0000

XLON

11002110000164853-E0eLmF3IRTbj20190613

13-Jun-2019 14:27:42

623

1883.5000

XLON

11002110000164619-E0eLmF3IRTnY20190613

13-Jun-2019 14:29:18

608

1884.0000

XLON

11002110000165551-E0eLmF3IRVTy20190613

13-Jun-2019 14:29:25

450

1884.0000

XLON

11002110000165551-E0eLmF3IRVYl20190613

13-Jun-2019 14:31:07

645

1884.0000

XLON

11002110000166115-E0eLmF3IRXKR20190613

13-Jun-2019 14:31:07

13

1884.0000

XLON

11002110000166135-E0eLmF3IRXKW20190613

13-Jun-2019 14:31:07

955

1884.0000

XLON

11002110000166135-E0eLmF3IRXKT20190613

13-Jun-2019 14:33:05

463

1883.5000

XLON

11002110000167173-E0eLmF3IRZeh20190613

13-Jun-2019 14:34:22

356

1884.0000

XLON

01002010000167840-E0eLmF3IRasQ20190613

13-Jun-2019 14:36:12

464

1884.5000

XLON

11002110000168586-E0eLmF3IRckW20190613

13-Jun-2019 14:36:28

422

1884.0000

XLON

01002010000168533-E0eLmF3IRd4k20190613

13-Jun-2019 14:36:28

127

1884.0000

XLON

01002010000168622-E0eLmF3IRd4m20190613

13-Jun-2019 14:37:13

214

1884.5000

XLON

01002010000169163-E0eLmF3IRe1a20190613

13-Jun-2019 14:37:13

222

1884.5000

XLON

01002010000169163-E0eLmF3IRe1Y20190613

13-Jun-2019 14:40:26

612

1885.0000

XLON

11002110000170483-E0eLmF3IRhJd20190613

13-Jun-2019 14:41:53

611

1884.5000

XLON

01002010000171247-E0eLmF3IRjKQ20190613

13-Jun-2019 14:42:28

421

1885.5000

XLON

11002110000171481-E0eLmF3IRkDD20190613

13-Jun-2019 14:43:30

500

1885.5000

XLON

11002110000171968-E0eLmF3IRl6j20190613

13-Jun-2019 14:43:30

288

1885.5000

XLON

11002110000171968-E0eLmF3IRl6l20190613

13-Jun-2019 14:45:36

91

1885.0000

XLON

11002110000172962-E0eLmF3IRn4W20190613

13-Jun-2019 14:45:36

722

1885.0000

XLON

11002110000172942-E0eLmF3IRn4U20190613

13-Jun-2019 14:45:36

185

1885.0000

XLON

01002010000172855-E0eLmF3IRn4M20190613

13-Jun-2019 14:45:36

429

1885.0000

XLON

01002010000172855-E0eLmF3IRn4S20190613

13-Jun-2019 14:45:36

520

1885.0000

XLON

01002010000172855-E0eLmF3IRn4P20190613

13-Jun-2019 14:47:16

463

1885.0000

XLON

11002110000173628-E0eLmF3IRokX20190613

13-Jun-2019 14:47:46

463

1884.5000

XLON

11002110000173603-E0eLmF3IRpIP20190613

13-Jun-2019 14:49:42

32

1884.5000

XLON

01002010000174553-E0eLmF3IRrFD20190613

13-Jun-2019 14:49:42

686

1884.5000

XLON

01002010000174317-E0eLmF3IRrF520190613

13-Jun-2019 14:49:42

556

1884.5000

XLON

01002010000174317-E0eLmF3IRrF720190613

13-Jun-2019 14:49:42

1044

1884.5000

XLON

01002010000174553-E0eLmF3IRrF920190613

13-Jun-2019 14:52:03

592

1884.5000

XLON

01002010000174961-E0eLmF3IRtVS20190613

13-Jun-2019 14:52:03

455

1884.5000

XLON

11002110000174980-E0eLmF3IRtVU20190613

13-Jun-2019 14:52:13

1013

1884.0000

XLON

01002010000175191-E0eLmF3IRtt120190613

13-Jun-2019 14:54:15

188

1885.5000

XLON

11002110000175554-E0eLmF3IRwaI20190613

13-Jun-2019 14:54:27

234

1885.5000

XLON

11002110000175554-E0eLmF3IRwj920190613

13-Jun-2019 14:55:57

421

1885.5000

XLON

11002110000175837-E0eLmF3IRyH920190613

13-Jun-2019 14:55:57

463

1885.5000

XLON

11002110000175783-E0eLmF3IRyH720190613

13-Jun-2019 14:57:13

448

1885.5000

XLON

11002110000176132-E0eLmF3IRzL620190613

13-Jun-2019 14:59:39

1048

1883.5000

XLON

11002110000176474-E0eLmF3IS2Yu20190613

13-Jun-2019 14:59:39

300

1883.5000

XLON

11002110000176474-E0eLmF3IS2Ys20190613

13-Jun-2019 15:00:29

1010

1884.0000

XLON

11002110000176634-E0eLmF3IS3oc20190613

13-Jun-2019 15:00:48

500

1884.0000

XLON

11002110000176763-E0eLmF3IS46C20190613

13-Jun-2019 15:01:39

442

1884.0000

XLON

01002010000176910-E0eLmF3IS4wd20190613

13-Jun-2019 15:02:18

1135

1884.5000

XLON

11002110000176957-E0eLmF3IS5RT20190613

13-Jun-2019 15:03:06

1222

1884.0000

XLON

11002110000176940-E0eLmF3IS6IF20190613

13-Jun-2019 15:05:05

589

1883.5000

XLON

11002110000177280-E0eLmF3IS82d20190613

13-Jun-2019 15:07:05

624

1883.0000

XLON

01002010000178098-E0eLmF3ISAtA20190613

13-Jun-2019 15:07:46

580

1883.0000

XLON

01002010000178128-E0eLmF3ISBYg20190613

13-Jun-2019 15:10:00

120

1883.5000

XLON

11002110000178369-E0eLmF3ISDVR20190613

13-Jun-2019 15:10:00

882

1883.5000

XLON

11002110000178369-E0eLmF3ISDVO20190613

13-Jun-2019 15:12:15

505

1884.0000

XLON

01002010000179145-E0eLmF3ISFdY20190613

13-Jun-2019 15:14:13

262

1884.5000

XLON

11002110000179552-E0eLmF3ISHZX20190613

13-Jun-2019 15:14:14

24

1884.5000

XLON

11002110000179552-E0eLmF3ISHaQ20190613

13-Jun-2019 15:14:14

829

1884.5000

XLON

11002110000179552-E0eLmF3ISHaT20190613

13-Jun-2019 15:14:58

1026

1884.0000

XLON

01002010000179515-E0eLmF3ISIaj20190613

13-Jun-2019 15:15:53

570

1884.5000

XLON

11002110000179928-E0eLmF3ISJuT20190613

13-Jun-2019 15:16:01

783

1884.0000

XLON

01002010000179975-E0eLmF3ISK2B20190613

13-Jun-2019 15:18:04

1074

1884.0000

XLON

01002010000180376-E0eLmF3ISMD320190613

13-Jun-2019 15:18:59

525

1884.0000

XLON

01002010000180680-E0eLmF3ISNGM20190613

13-Jun-2019 15:19:20

859

1883.5000

XLON

11002110000180204-E0eLmF3ISNmB20190613

13-Jun-2019 15:20:38

279

1884.0000

XLON

11002110000181035-E0eLmF3ISPR420190613

13-Jun-2019 15:20:38

226

1884.0000

XLON

11002110000181035-E0eLmF3ISPR620190613

13-Jun-2019 15:22:13

89

1884.0000

XLON

01002010000181664-E0eLmF3ISRDc20190613

13-Jun-2019 15:22:13

500

1884.0000

XLON

01002010000181664-E0eLmF3ISRDa20190613

13-Jun-2019 15:22:23

547

1883.5000

XLON

01002010000181076-E0eLmF3ISRLC20190613

13-Jun-2019 15:24:00

342

1884.0000

XLON

11002110000182018-E0eLmF3IST8f20190613

13-Jun-2019 15:24:00

119

1884.0000

XLON

11002110000182018-E0eLmF3IST8d20190613

13-Jun-2019 15:24:55

505

1884.0000

XLON

11002110000182334-E0eLmF3ISUPS20190613