Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

25 March 2019

Number of ordinary shares purchased:

217,500

Volume weighted average price paid per share (p):

1605.3602

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

25-Mar-2019 08:08:23

959

1611.5000

XLON

01003010000002955-E0dPnMa4Kx8q20190325

25-Mar-2019 08:08:36

968

1611.5000

XLON

01003010000003063-E0dPnMa4KxM820190325

25-Mar-2019 08:09:32

943

1612.0000

XLON

01003010000003239-E0dPnMa4KyTO20190325

25-Mar-2019 08:11:23

980

1612.0000

XLON

11003110000003426-E0dPnMa4L0Rc20190325

25-Mar-2019 08:14:34

970

1614.5000

XLON

11003110000004346-E0dPnMa4L3Sz20190325

25-Mar-2019 08:15:01

381

1614.0000

XLON

11003110000003999-E0dPnMa4L3vm20190325

25-Mar-2019 08:15:01

1

1614.0000

XLON

11003110000003999-E0dPnMa4L3vk20190325

25-Mar-2019 08:15:25

85

1614.0000

XLON

11003110000003999-E0dPnMa4L4gv20190325

25-Mar-2019 08:15:44

972

1614.0000

XLON

11003110000004777-E0dPnMa4L5QR20190325

25-Mar-2019 08:16:18

447

1615.5000

XLON

11003110000004977-E0dPnMa4L6QO20190325

25-Mar-2019 08:16:49

703

1617.0000

XLON

01003010000005031-E0dPnMa4L78520190325

25-Mar-2019 08:16:50

261

1616.5000

XLON

11003110000005107-E0dPnMa4L79W20190325

25-Mar-2019 08:16:50

447

1616.5000

XLON

01003010000005030-E0dPnMa4L79U20190325

25-Mar-2019 08:16:51

235

1616.0000

XLON

01003010000005003-E0dPnMa4L7Ex20190325

25-Mar-2019 08:16:51

214

1616.0000

XLON

01003010000005003-E0dPnMa4L7Et20190325

25-Mar-2019 08:19:46

620

1614.5000

XLON

01003010000005423-E0dPnMa4LB2N20190325

25-Mar-2019 08:20:32

73

1615.0000

XLON

11003110000006394-E0dPnMa4LCE020190325

25-Mar-2019 08:20:32

374

1615.0000

XLON

11003110000006394-E0dPnMa4LCE320190325

25-Mar-2019 08:21:58

22

1615.0000

XLON

11003110000006959-E0dPnMa4LDhv20190325

25-Mar-2019 08:21:58

447

1615.0000

XLON

11003110000006958-E0dPnMa4LDht20190325

25-Mar-2019 08:22:08

20

1614.5000

XLON

01003010000006880-E0dPnMa4LE8a20190325

25-Mar-2019 08:22:08

447

1614.5000

XLON

01003010000006879-E0dPnMa4LE8Y20190325

25-Mar-2019 08:23:30

447

1615.0000

XLON

01003010000007644-E0dPnMa4LFi520190325

25-Mar-2019 08:23:56

106

1614.5000

XLON

11003110000007709-E0dPnMa4LGMQ20190325

25-Mar-2019 08:23:56

341

1614.5000

XLON

11003110000007709-E0dPnMa4LGMO20190325

25-Mar-2019 08:24:54

414

1616.0000

XLON

11003110000008362-E0dPnMa4LHh320190325

25-Mar-2019 08:24:54

50

1616.0000

XLON

11003110000008362-E0dPnMa4LHh520190325

25-Mar-2019 08:25:20

309

1616.5000

XLON

01003010000008611-E0dPnMa4LIJX20190325

25-Mar-2019 08:25:20

491

1616.5000

XLON

01003010000008611-E0dPnMa4LIJU20190325

25-Mar-2019 08:30:10

428

1617.5000

XLON

11003110000009693-E0dPnMa4LNcQ20190325

25-Mar-2019 08:30:10

272

1617.5000

XLON

11003110000009693-E0dPnMa4LNcS20190325

25-Mar-2019 08:30:18

700

1617.0000

XLON

11003110000009684-E0dPnMa4LNon20190325

25-Mar-2019 08:31:42

172

1616.5000

XLON

01003010000009637-E0dPnMa4LPAw20190325

25-Mar-2019 08:31:42

572

1616.5000

XLON

01003010000009637-E0dPnMa4LPAy20190325

25-Mar-2019 08:31:50

447

1616.0000

XLON

11003110000010141-E0dPnMa4LPLo20190325

25-Mar-2019 08:32:39

457

1615.5000

XLON

11003110000010140-E0dPnMa4LQBk20190325

25-Mar-2019 08:32:39

7

1615.5000

XLON

01003010000010099-E0dPnMa4LQBm20190325

25-Mar-2019 08:34:15

783

1615.0000

XLON

11003110000010534-E0dPnMa4LRf420190325

25-Mar-2019 08:39:21

10

1617.5000

XLON

01003010000011675-E0dPnMa4LYGI20190325

25-Mar-2019 08:39:25

702

1617.5000

XLON

01003010000011675-E0dPnMa4LYJS20190325

25-Mar-2019 08:40:55

733

1617.0000

XLON

01003010000011657-E0dPnMa4LZxZ20190325

25-Mar-2019 08:42:30

744

1617.5000

XLON

01003010000012722-E0dPnMa4Lbk720190325

25-Mar-2019 08:42:47

706

1616.5000

XLON

01003010000011593-E0dPnMa4Lbx220190325

25-Mar-2019 08:42:47

722

1617.0000

XLON

11003110000012744-E0dPnMa4LbwB20190325

25-Mar-2019 08:44:24

717

1612.5000

XLON

01003010000013184-E0dPnMa4LeKc20190325

25-Mar-2019 08:44:24

8

1612.5000

XLON

01003010000013184-E0dPnMa4LeKr20190325

25-Mar-2019 08:45:59

704

1610.5000

XLON

11003110000014059-E0dPnMa4LgRW20190325

25-Mar-2019 08:47:44

699

1608.5000

XLON

11003110000015175-E0dPnMa4Liyl20190325

25-Mar-2019 08:50:24

694

1609.0000

XLON

01003010000016687-E0dPnMa4Lmco20190325

25-Mar-2019 08:51:43

462

1608.0000

XLON

01003010000017119-E0dPnMa4LoB020190325

25-Mar-2019 08:52:12

447

1607.5000

XLON

01003010000018397-E0dPnMa4LomT20190325

25-Mar-2019 08:52:12

2

1607.0000

XLON

11003110000018416-E0dPnMa4LopQ20190325

25-Mar-2019 08:52:12

447

1607.0000

XLON

01003010000018396-E0dPnMa4LopO20190325

25-Mar-2019 08:54:13

702

1606.5000

XLON

01003010000019554-E0dPnMa4LrRJ20190325

25-Mar-2019 08:58:13

680

1606.0000

XLON

11003110000020886-E0dPnMa4LwOJ20190325

25-Mar-2019 08:58:13

447

1605.5000

XLON

11003110000021988-E0dPnMa4LwP120190325

25-Mar-2019 09:01:09

1012

1609.5000

XLON

01003010000023648-E0dPnMa4M1tp20190325

25-Mar-2019 09:01:41

400

1610.0000

XLON

11003110000023846-E0dPnMa4M49h20190325

25-Mar-2019 09:01:41

47

1610.0000

XLON

11003110000023846-E0dPnMa4M49f20190325

25-Mar-2019 09:02:08

744

1609.5000

XLON

01003010000023877-E0dPnMa4M5SR20190325

25-Mar-2019 09:05:31

710

1608.0000

XLON

11003110000024432-E0dPnMa4MBVI20190325

25-Mar-2019 09:05:36

458

1607.5000

XLON

01003010000024818-E0dPnMa4MBat20190325

25-Mar-2019 09:07:27

687

1607.5000

XLON

01003010000025219-E0dPnMa4MDzd20190325

25-Mar-2019 09:07:27

188

1607.5000

XLON

01003010000025219-E0dPnMa4MDzg20190325

25-Mar-2019 09:08:53

665

1607.5000

XLON

11003110000025506-E0dPnMa4MFzD20190325

25-Mar-2019 09:11:12

665

1605.5000

XLON

01003010000025768-E0dPnMa4MJH720190325

25-Mar-2019 09:12:42

666

1606.5000

XLON

11003110000026435-E0dPnMa4MKiK20190325

25-Mar-2019 09:13:55

665

1606.0000

XLON

01003010000026863-E0dPnMa4MLql20190325

25-Mar-2019 09:16:19

667

1607.0000

XLON

01003010000028303-E0dPnMa4MOlb20190325

25-Mar-2019 09:19:57

683

1607.0000

XLON

01003010000030114-E0dPnMa4MTW120190325

25-Mar-2019 09:21:25

447

1607.5000

XLON

11003110000030606-E0dPnMa4MV5n20190325

25-Mar-2019 09:24:57

715

1608.0000

XLON

11003110000032000-E0dPnMa4MYKS20190325

25-Mar-2019 09:26:59

760

1608.5000

XLON

01003010000032629-E0dPnMa4Mam420190325

25-Mar-2019 09:27:24

217

1608.5000

XLON

01003010000032629-E0dPnMa4MbcP20190325

25-Mar-2019 09:27:51

1011

1608.0000

XLON

11003110000032645-E0dPnMa4Mbwg20190325

25-Mar-2019 09:28:51

683

1607.5000

XLON

11003110000031304-E0dPnMa4Mclk20190325

25-Mar-2019 09:30:24

687

1608.0000

XLON

11003110000033101-E0dPnMa4Me9w20190325

25-Mar-2019 09:32:59

678

1607.0000

XLON

01003010000032854-E0dPnMa4Mg5B20190325

25-Mar-2019 09:33:51

743

1606.5000

XLON

11003110000033333-E0dPnMa4Mgmf20190325

25-Mar-2019 09:36:33

756

1607.0000

XLON

01003010000033761-E0dPnMa4MjRT20190325

25-Mar-2019 09:37:08

733

1607.5000

XLON

01003010000034155-E0dPnMa4Mk1020190325

25-Mar-2019 09:38:30

719

1607.5000

XLON

01003010000034412-E0dPnMa4Ml7T20190325

25-Mar-2019 09:42:57

174

1608.5000

XLON

01003010000036128-E0dPnMa4MrKf20190325

25-Mar-2019 09:42:57

273

1608.5000

XLON

01003010000036128-E0dPnMa4MrIm20190325

25-Mar-2019 09:43:23

447

1608.0000

XLON

11003110000035914-E0dPnMa4Ms8H20190325

25-Mar-2019 09:45:03

447

1608.5000

XLON

01003010000037247-E0dPnMa4MuOf20190325

25-Mar-2019 09:45:16

428

1608.0000

XLON

11003110000037303-E0dPnMa4MuoB20190325

25-Mar-2019 09:45:16

19

1608.0000

XLON

11003110000037303-E0dPnMa4MuoD20190325

25-Mar-2019 09:45:21

721

1607.5000

XLON

01003010000035482-E0dPnMa4Muus20190325

25-Mar-2019 09:45:36

447

1607.0000

XLON

01003010000037752-E0dPnMa4MvAo20190325

25-Mar-2019 09:46:57

13

1608.0000

XLON

01003010000038775-E0dPnMa4Mwyt20190325

25-Mar-2019 09:46:57

447

1608.0000

XLON

01003010000038774-E0dPnMa4Mwyr20190325

25-Mar-2019 09:47:00

447

1607.5000

XLON

11003110000038831-E0dPnMa4MxDL20190325

25-Mar-2019 09:50:52

447

1608.0000

XLON

11003110000041016-E0dPnMa4N1iF20190325

25-Mar-2019 09:51:56

189

1608.0000

XLON

01003010000041707-E0dPnMa4N3Z520190325

25-Mar-2019 09:51:56

494

1608.0000

XLON

01003010000041707-E0dPnMa4N3Z320190325

25-Mar-2019 09:54:18

727

1608.0000

XLON

11003110000042925-E0dPnMa4N6fx20190325

25-Mar-2019 09:54:47

667

1607.0000

XLON

11003110000039767-E0dPnMa4N7Bg20190325

25-Mar-2019 09:55:26

734

1607.0000

XLON

01003010000043315-E0dPnMa4N7sf20190325

25-Mar-2019 09:57:26

465

1607.0000

XLON

11003110000044334-E0dPnMa4NA3v20190325

25-Mar-2019 09:57:26

174

1607.0000

XLON

11003110000044334-E0dPnMa4NA4120190325

25-Mar-2019 09:58:30

637

1607.0000

XLON

01003010000044436-E0dPnMa4NBO120190325

25-Mar-2019 10:04:29

695

1606.5000

XLON

01003010000045224-E0dPnMa4NHA920190325

25-Mar-2019 10:05:27

634

1606.0000

XLON

01003010000044687-E0dPnMa4NI0r20190325

25-Mar-2019 10:05:38

447

1605.5000

XLON

11003110000045062-E0dPnMa4NIIq20190325

25-Mar-2019 10:07:14

447

1606.0000

XLON

11003110000045877-E0dPnMa4NJtO20190325

25-Mar-2019 10:07:14

9

1606.0000

XLON

01003010000045794-E0dPnMa4NJtQ20190325

25-Mar-2019 10:09:00

442

1606.0000

XLON

01003010000046028-E0dPnMa4NLGZ20190325

25-Mar-2019 10:09:00

164

1606.0000

XLON

01003010000046028-E0dPnMa4NLGX20190325

25-Mar-2019 10:09:00

81

1606.0000

XLON

01003010000046028-E0dPnMa4NLGU20190325

25-Mar-2019 10:10:10

675

1605.0000

XLON

01003010000045543-E0dPnMa4NMcM20190325

25-Mar-2019 10:11:56

688

1604.5000

XLON

11003110000047181-E0dPnMa4NOeo20190325

25-Mar-2019 10:15:13

335

1605.0000

XLON

01003010000048205-E0dPnMa4NRPP20190325

25-Mar-2019 10:15:13

120

1605.0000

XLON

01003010000048205-E0dPnMa4NRPL20190325

25-Mar-2019 10:15:29

675

1604.5000

XLON

01003010000048129-E0dPnMa4NRnZ20190325

25-Mar-2019 10:16:43

234

1605.0000

XLON

01003010000048966-E0dPnMa4NTHh20190325

25-Mar-2019 10:16:43

447

1605.0000

XLON

11003110000049066-E0dPnMa4NTHf20190325

25-Mar-2019 10:17:02

368

1604.0000

XLON

01003010000046433-E0dPnMa4NTl720190325

25-Mar-2019 10:17:02

319

1604.0000

XLON

01003010000046433-E0dPnMa4NTl520190325

25-Mar-2019 10:18:21

413

1603.0000

XLON

11003110000049699-E0dPnMa4NV1j20190325

25-Mar-2019 10:21:36

683

1604.5000

XLON

11003110000050954-E0dPnMa4NYCq20190325

25-Mar-2019 10:21:36

90

1604.5000

XLON

11003110000050954-E0dPnMa4NYCP20190325

25-Mar-2019 10:25:56

79

1605.0000

XLON

11003110000052724-E0dPnMa4Nd8C20190325

25-Mar-2019 10:26:03

390

1605.0000

XLON

11003110000052724-E0dPnMa4NdEa20190325

25-Mar-2019 10:27:12

55

1605.0000

XLON

11003110000054059-E0dPnMa4NeT720190325

25-Mar-2019 10:27:12

410

1605.0000

XLON

11003110000054059-E0dPnMa4NeT920190325

25-Mar-2019 10:29:17

727

1605.0000

XLON

11003110000055005-E0dPnMa4Nger20190325

25-Mar-2019 10:30:02

454

1605.0000

XLON

01003010000056210-E0dPnMa4NhNA20190325

25-Mar-2019 10:31:02

460

1604.5000

XLON

01003010000051590-E0dPnMa4NiSx20190325

25-Mar-2019 10:31:30

695

1604.0000

XLON

11003110000051711-E0dPnMa4Nirr20190325

25-Mar-2019 10:31:59

728

1604.0000

XLON

11003110000057386-E0dPnMa4NjJ120190325

25-Mar-2019 10:33:30

557

1603.5000

XLON

11003110000058542-E0dPnMa4NkVd20190325

25-Mar-2019 10:39:43

462

1605.0000

XLON

01003010000061437-E0dPnMa4NpgG20190325

25-Mar-2019 10:41:12

447

1606.0000

XLON

01003010000062163-E0dPnMa4Nqtb20190325

25-Mar-2019 10:41:56

675

1605.5000

XLON

01003010000062017-E0dPnMa4Nrau20190325

25-Mar-2019 10:43:48

450

1606.5000

XLON

11003110000063210-E0dPnMa4NtG520190325

25-Mar-2019 10:47:00

681

1606.0000

XLON

01003010000062874-E0dPnMa4Nw3V20190325

25-Mar-2019 10:47:00

723

1606.5000

XLON

01003010000064160-E0dPnMa4Nw2v20190325

25-Mar-2019 10:50:48

447

1607.0000

XLON

01003010000067704-E0dPnMa4Nz5L20190325

25-Mar-2019 10:50:48

678

1606.5000

XLON

11003110000067738-E0dPnMa4Nz6U20190325

25-Mar-2019 10:53:18

960

1606.0000

XLON

01003010000067635-E0dPnMa4O15S20190325

25-Mar-2019 10:53:50

692

1605.5000

XLON

11003110000069334-E0dPnMa4O1dL20190325

25-Mar-2019 10:54:09

447

1605.0000

XLON

01003010000068488-E0dPnMa4O20N20190325

25-Mar-2019 10:54:09

18

1605.0000

XLON

11003110000068551-E0dPnMa4O20P20190325

25-Mar-2019 10:55:29

624

1604.0000

XLON

01003010000070136-E0dPnMa4O2uW20190325

25-Mar-2019 11:00:58

466

1604.0000

XLON

11003110000072683-E0dPnMa4O7YS20190325

25-Mar-2019 11:01:33

42

1604.5000

XLON

11003110000073146-E0dPnMa4O8Av20190325

25-Mar-2019 11:01:33

503

1604.5000

XLON

11003110000073146-E0dPnMa4O8As20190325

25-Mar-2019 11:01:33

138

1604.5000

XLON

11003110000073146-E0dPnMa4O8B020190325

25-Mar-2019 11:03:20

123

1604.5000

XLON

11003110000073511-E0dPnMa4O9gw20190325

25-Mar-2019 11:03:20

324

1604.5000

XLON

11003110000073511-E0dPnMa4O9h220190325

25-Mar-2019 11:03:35

712

1604.0000

XLON

01003010000073719-E0dPnMa4O9m520190325

25-Mar-2019 11:10:57

962

1605.0000

XLON

11003110000074929-E0dPnMa4OFCB20190325

25-Mar-2019 11:11:29

712

1605.0000

XLON

01003010000075376-E0dPnMa4OFpd20190325

25-Mar-2019 11:12:20

721

1605.0000

XLON

01003010000075466-E0dPnMa4OGT320190325

25-Mar-2019 11:13:38

163

1605.0000

XLON

01003010000076469-E0dPnMa4OHNo20190325

25-Mar-2019 11:13:38

284

1605.0000

XLON

01003010000076469-E0dPnMa4OHNw20190325

25-Mar-2019 11:17:59

1017

1605.5000

XLON

01003010000078321-E0dPnMa4OKib20190325

25-Mar-2019 11:21:04

686

1605.5000

XLON

11003110000078946-E0dPnMa4ONED20190325

25-Mar-2019 11:22:07

447

1605.5000

XLON

01003010000079943-E0dPnMa4OO2320190325

25-Mar-2019 11:24:00

106

1606.0000

XLON

11003110000080919-E0dPnMa4OPdX20190325

25-Mar-2019 11:24:00

362

1606.0000

XLON

11003110000080919-E0dPnMa4OPdZ20190325

25-Mar-2019 11:26:33

448

1606.0000

XLON

01003010000081471-E0dPnMa4OShE20190325

25-Mar-2019 11:27:04

678

1605.5000

XLON

01003010000080536-E0dPnMa4OTMJ20190325

25-Mar-2019 11:28:33

981

1605.5000

XLON

01003010000083445-E0dPnMa4OUda20190325

25-Mar-2019 11:30:05

140

1606.0000

XLON

11003110000084448-E0dPnMa4OWBf20190325

25-Mar-2019 11:30:05

827

1606.0000

XLON

11003110000084448-E0dPnMa4OWBd20190325

25-Mar-2019 11:32:26

948

1606.5000

XLON

01003010000085231-E0dPnMa4OY9z20190325

25-Mar-2019 11:33:46

447

1606.5000

XLON

11003110000085512-E0dPnMa4OZDP20190325

25-Mar-2019 11:34:04

170

1606.0000

XLON

01003010000084968-E0dPnMa4OZR520190325

25-Mar-2019 11:34:04

518

1606.0000

XLON

01003010000084968-E0dPnMa4OZR720190325

25-Mar-2019 11:37:23

447

1606.0000

XLON

01003010000086844-E0dPnMa4Oc9N20190325

25-Mar-2019 11:39:47

680

1606.0000

XLON

01003010000087533-E0dPnMa4Odd920190325

25-Mar-2019 11:40:23

455

1605.5000

XLON

01003010000084358-E0dPnMa4OdzN20190325

25-Mar-2019 11:42:03

702

1605.5000

XLON

01003010000088789-E0dPnMa4OfgT20190325

25-Mar-2019 11:43:31

432

1605.0000

XLON

01003010000086493-E0dPnMa4OgcN20190325

25-Mar-2019 11:43:31

267

1605.0000

XLON

01003010000086493-E0dPnMa4OgcK20190325

25-Mar-2019 11:45:37

292

1605.5000

XLON

11003110000090566-E0dPnMa4OikC20190325

25-Mar-2019 11:45:37

174

1605.5000

XLON

11003110000090566-E0dPnMa4OikA20190325

25-Mar-2019 11:46:44

407

1605.0000

XLON

11003110000090048-E0dPnMa4OjyG20190325

25-Mar-2019 11:46:44

308

1605.0000

XLON

11003110000090048-E0dPnMa4OjyE20190325

25-Mar-2019 11:49:53

447

1604.5000

XLON

01003010000087945-E0dPnMa4Om8L20190325

25-Mar-2019 11:50:10

22

1604.0000

XLON

01003010000090981-E0dPnMa4OmTK20190325

25-Mar-2019 11:50:10

447

1604.0000

XLON

11003110000091054-E0dPnMa4OmTI20190325

25-Mar-2019 11:51:30

702

1603.5000

XLON

11003110000091687-E0dPnMa4Onu820190325

25-Mar-2019 11:52:06

447

1603.0000

XLON

11003110000092379-E0dPnMa4OoV820190325

25-Mar-2019 11:55:39

447

1603.5000

XLON

11003110000094841-E0dPnMa4OrhK20190325

25-Mar-2019 11:57:01

458

1603.0000

XLON

11003110000094166-E0dPnMa4Oshl20190325

25-Mar-2019 11:57:28

741

1602.5000

XLON

01003010000094242-E0dPnMa4Ot5F20190325

25-Mar-2019 11:57:49

723

1602.0000

XLON

01003010000095330-E0dPnMa4Otlj20190325

25-Mar-2019 11:59:03

586

1601.5000

XLON

01003010000096364-E0dPnMa4Ov1z20190325

25-Mar-2019 12:04:01

724

1602.0000

XLON

11003110000099368-E0dPnMa4OznD20190325

25-Mar-2019 12:07:08

707

1602.5000

XLON

11003110000100449-E0dPnMa4P2YX20190325

25-Mar-2019 12:07:14

447

1602.0000

XLON

01003010000099920-E0dPnMa4P2dU20190325

25-Mar-2019 12:08:04

74

1602.5000

XLON

11003110000101034-E0dPnMa4P3hs20190325

25-Mar-2019 12:08:04

373

1602.5000

XLON

11003110000101034-E0dPnMa4P3hq20190325

25-Mar-2019 12:09:30

450

1602.5000

XLON

11003110000101672-E0dPnMa4P4q820190325

25-Mar-2019 12:10:28

3

1603.0000

XLON

01003010000101998-E0dPnMa4P5sZ20190325

25-Mar-2019 12:10:28

620

1603.0000

XLON

01003010000101998-E0dPnMa4P5sW20190325

25-Mar-2019 12:11:42

447

1602.0000

XLON

01003010000102137-E0dPnMa4P76y20190325

25-Mar-2019 12:12:21

307

1601.5000

XLON

01003010000102794-E0dPnMa4P8OM20190325

25-Mar-2019 12:12:21

297

1601.5000

XLON

01003010000102794-E0dPnMa4P8OQ20190325

25-Mar-2019 12:13:48

108

1600.0000

XLON

11003110000103807-E0dPnMa4PASf20190325

25-Mar-2019 12:13:48

413

1600.0000

XLON

11003110000103807-E0dPnMa4PASi20190325

25-Mar-2019 12:15:22

516

1600.0000

XLON

11003110000104720-E0dPnMa4PCQ620190325

25-Mar-2019 12:17:18

114

1600.5000

XLON

11003110000105635-E0dPnMa4PFGl20190325

25-Mar-2019 12:17:18

400

1600.5000

XLON

11003110000105635-E0dPnMa4PFGn20190325

25-Mar-2019 12:22:07

460

1601.0000

XLON

01003010000108375-E0dPnMa4PJMn20190325

25-Mar-2019 12:22:44

459

1600.5000

XLON

01003010000107512-E0dPnMa4PJrK20190325

25-Mar-2019 12:23:05

457

1600.0000

XLON

11003110000108195-E0dPnMa4PKMI20190325

25-Mar-2019 12:28:57

931

1599.5000

XLON

11003110000112644-E0dPnMa4PP5o20190325

25-Mar-2019 12:29:04

652

1599.0000

XLON

11003110000109454-E0dPnMa4PPG720190325

25-Mar-2019 12:29:19

447

1598.5000

XLON

01003010000111215-E0dPnMa4PPff20190325

25-Mar-2019 12:34:17

447

1599.5000

XLON

01003010000115658-E0dPnMa4PU3L20190325

25-Mar-2019 12:35:58

737

1599.5000

XLON

01003010000116563-E0dPnMa4PVU220190325

25-Mar-2019 12:40:30

447

1601.0000

XLON

01003010000118407-E0dPnMa4PYNy20190325

25-Mar-2019 12:41:23

1001

1600.5000

XLON

11003110000117825-E0dPnMa4PZ3720190325

25-Mar-2019 12:43:16

157

1601.0000

XLON

01003010000120101-E0dPnMa4PahM20190325

25-Mar-2019 12:47:02

388

1602.5000

XLON

11003110000122162-E0dPnMa4Pdcb20190325

25-Mar-2019 12:47:02

704

1603.0000

XLON

01003010000122222-E0dPnMa4Pdc720190325

25-Mar-2019 12:47:02

550

1602.5000

XLON

11003110000122162-E0dPnMa4PdcX20190325

25-Mar-2019 12:47:26

86

1602.0000

XLON

11003110000121400-E0dPnMa4Pdwz20190325

25-Mar-2019 12:47:32

361

1602.0000

XLON

11003110000121400-E0dPnMa4PdzQ20190325

25-Mar-2019 12:50:39

447

1602.0000

XLON

11003110000124962-E0dPnMa4PfsN20190325

25-Mar-2019 12:51:22

464

1602.5000

XLON

11003110000125464-E0dPnMa4PgpB20190325

25-Mar-2019 12:51:58

461

1602.0000

XLON

01003010000125445-E0dPnMa4PhDf20190325

25-Mar-2019 12:57:02

774

1603.0000

XLON

01003010000128043-E0dPnMa4Pl7S20190325

25-Mar-2019 12:57:02

178

1603.0000

XLON

01003010000128043-E0dPnMa4Pl7Q20190325

25-Mar-2019 12:59:13

447

1603.0000

XLON

01003010000128900-E0dPnMa4PmTu20190325

25-Mar-2019 13:00:07

678

1603.0000

XLON

11003110000129478-E0dPnMa4Pn5L20190325

25-Mar-2019 13:00:35

453

1602.5000

XLON

01003010000127164-E0dPnMa4PnYC20190325

25-Mar-2019 13:02:00

447

1602.0000

XLON

11003110000126543-E0dPnMa4PoMk20190325

25-Mar-2019 13:02:36

466

1601.5000

XLON

11003110000129680-E0dPnMa4Pp0c20190325

25-Mar-2019 13:02:50

458

1601.0000

XLON

01003010000130423-E0dPnMa4PpJb20190325

25-Mar-2019 13:08:33

120

1605.5000

XLON

01003010000133652-E0dPnMa4PvBI20190325

25-Mar-2019 13:08:33

327

1605.5000

XLON

01003010000133652-E0dPnMa4PvBK20190325

25-Mar-2019 13:08:47

583

1605.5000

XLON

01003010000133719-E0dPnMa4PvIx20190325

25-Mar-2019 13:08:47

149

1605.5000

XLON

01003010000133719-E0dPnMa4PvJ020190325

25-Mar-2019 13:09:34

692

1605.0000

XLON

11003110000132794-E0dPnMa4PvyC20190325

25-Mar-2019 13:09:37

447

1604.5000

XLON

11003110000132930-E0dPnMa4Pw1n20190325

25-Mar-2019 13:13:02

454

1605.0000

XLON

11003110000135476-E0dPnMa4PyNT20190325

25-Mar-2019 13:14:21

15

1604.0000

XLON

11003110000135206-E0dPnMa4Pzck20190325

25-Mar-2019 13:14:21

446

1604.0000

XLON

11003110000135206-E0dPnMa4Pzcq20190325

25-Mar-2019 13:17:41

447

1603.5000

XLON

11003110000137644-E0dPnMa4Q1uu20190325

25-Mar-2019 13:19:24

451

1603.5000

XLON

01003010000138163-E0dPnMa4Q3Gt20190325

25-Mar-2019 13:20:03

447

1603.0000

XLON

01003010000135953-E0dPnMa4Q3w620190325

25-Mar-2019 13:20:04

286

1602.5000

XLON

11003110000136820-E0dPnMa4Q3xd20190325

25-Mar-2019 13:20:04

446

1602.5000

XLON

11003110000136820-E0dPnMa4Q3xb20190325

25-Mar-2019 13:21:55

818

1602.5000

XLON

01003010000138840-E0dPnMa4Q55s20190325

25-Mar-2019 13:24:27

557

1601.0000

XLON

11003110000139322-E0dPnMa4Q72Y20190325

25-Mar-2019 13:26:19

447

1600.5000

XLON

11003110000139764-E0dPnMa4Q8Bc20190325

25-Mar-2019 13:26:52

681

1601.0000

XLON

11003110000141025-E0dPnMa4Q8tq20190325

25-Mar-2019 13:29:12

466

1601.0000

XLON

01003010000141739-E0dPnMa4QAoz20190325

25-Mar-2019 13:29:29

783

1600.5000

XLON

11003110000141077-E0dPnMa4QB7i20190325

25-Mar-2019 13:31:51

456

1601.0000

XLON

01003010000142838-E0dPnMa4QETN20190325

25-Mar-2019 13:31:57

447

1600.5000

XLON

11003110000142804-E0dPnMa4QEb420190325

25-Mar-2019 13:34:09

997

1600.5000

XLON

11003110000144233-E0dPnMa4QHxv20190325

25-Mar-2019 13:36:19

365

1601.0000

XLON

11003110000144948-E0dPnMa4QKxO20190325

25-Mar-2019 13:36:19

620

1601.0000

XLON

11003110000144948-E0dPnMa4QKxL20190325

25-Mar-2019 13:36:43

583

1600.5000

XLON

01003010000144921-E0dPnMa4QLXE20190325

25-Mar-2019 13:36:43

370

1600.5000

XLON

01003010000144921-E0dPnMa4QLXG20190325

25-Mar-2019 13:37:58

468

1601.5000

XLON

01003010000145986-E0dPnMa4QNPp20190325

25-Mar-2019 13:38:17

451

1601.0000

XLON

01003010000145881-E0dPnMa4QNto20190325

25-Mar-2019 13:38:50

447

1600.5000

XLON

01003010000145632-E0dPnMa4QOkd20190325

25-Mar-2019 13:40:11

699

1600.0000

XLON

11003110000146290-E0dPnMa4QQs520190325

25-Mar-2019 13:42:48

447

1600.0000

XLON

11003110000147122-E0dPnMa4QTAB20190325

25-Mar-2019 13:44:33

447

1600.5000

XLON

11003110000148507-E0dPnMa4QViU20190325

25-Mar-2019 13:45:04

681

1600.0000

XLON

01003010000148555-E0dPnMa4QWRV20190325

25-Mar-2019 13:45:59

952

1600.5000

XLON

11003110000149821-E0dPnMa4QYJ120190325

25-Mar-2019 13:47:49

987

1599.5000

XLON

11003110000147744-E0dPnMa4Qam520190325

25-Mar-2019 13:48:17

935

1599.0000

XLON

01003010000150512-E0dPnMa4QbYb20190325

25-Mar-2019 13:49:15

447

1599.5000

XLON

01003010000151619-E0dPnMa4Qcyt20190325

25-Mar-2019 13:55:26

480

1599.5000

XLON

01003010000152922-E0dPnMa4Qjyq20190325

25-Mar-2019 13:55:26

258

1599.5000

XLON

01003010000152922-E0dPnMa4Qjz120190325

25-Mar-2019 13:56:28

964

1599.5000

XLON

01003010000154967-E0dPnMa4QlEc20190325

25-Mar-2019 13:57:01

987

1599.0000

XLON

11003110000152833-E0dPnMa4Qm4m20190325

25-Mar-2019 13:57:40

707

1599.0000

XLON

01003010000155688-E0dPnMa4QmsN20190325

25-Mar-2019 13:59:41

961

1599.0000

XLON

01003010000156345-E0dPnMa4QpWI20190325

25-Mar-2019 13:59:47

447

1598.5000

XLON

01003010000151323-E0dPnMa4Qpek20190325

25-Mar-2019 14:00:57

463

1599.0000

XLON

01003010000157598-E0dPnMa4QrGd20190325

25-Mar-2019 14:01:37

380

1598.0000

XLON

11003110000155084-E0dPnMa4QsdB20190325

25-Mar-2019 14:01:37

447

1598.5000

XLON

01003010000157307-E0dPnMa4QsPs20190325

25-Mar-2019 14:01:37

319

1598.0000

XLON

11003110000155084-E0dPnMa4QsdD20190325

25-Mar-2019 14:03:45

733

1598.5000

XLON

11003110000159030-E0dPnMa4QwWJ20190325

25-Mar-2019 14:07:08

447

1602.0000

XLON

11003110000160240-E0dPnMa4R1Nv20190325

25-Mar-2019 14:07:12

715

1602.5000

XLON

11003110000160388-E0dPnMa4R1cn20190325

25-Mar-2019 14:07:34

444

1602.0000

XLON

01003010000160434-E0dPnMa4R20f20190325

25-Mar-2019 14:07:34

3

1602.0000

XLON

01003010000160434-E0dPnMa4R20p20190325

25-Mar-2019 14:08:11

959

1601.5000

XLON

11003110000160018-E0dPnMa4R2jH20190325

25-Mar-2019 14:08:11

26

1601.5000

XLON

11003110000160018-E0dPnMa4R2iy20190325

25-Mar-2019 14:09:58

355

1601.0000

XLON

01003010000161123-E0dPnMa4R53D20190325

25-Mar-2019 14:09:58

107

1601.0000

XLON

01003010000161123-E0dPnMa4R53920190325

25-Mar-2019 14:11:56

265

1601.5000

XLON

01003010000162460-E0dPnMa4R81A20190325

25-Mar-2019 14:11:56

183

1601.5000

XLON

01003010000162460-E0dPnMa4R81E20190325

25-Mar-2019 14:12:37

467

1601.0000

XLON

01003010000162090-E0dPnMa4R8tw20190325

25-Mar-2019 14:13:44

447

1602.0000

XLON

11003110000163854-E0dPnMa4RAPG20190325

25-Mar-2019 14:15:01

958

1601.5000

XLON

01003010000163677-E0dPnMa4RBz520190325

25-Mar-2019 14:17:28

698

1602.5000

XLON

01003010000165608-E0dPnMa4REnN20190325

25-Mar-2019 14:18:54

971

1602.5000

XLON

11003110000166508-E0dPnMa4RGra20190325

25-Mar-2019 14:18:58

735

1602.0000

XLON

01003010000164626-E0dPnMa4RGx920190325

25-Mar-2019 14:19:31

988

1601.5000

XLON

01003010000164933-E0dPnMa4RHb820190325

25-Mar-2019 14:23:11

447

1600.5000

XLON

01003010000167333-E0dPnMa4RLP020190325

25-Mar-2019 14:26:46

925

1601.5000

XLON

11003110000170135-E0dPnMa4RPDA20190325

25-Mar-2019 14:27:13

717

1601.0000

XLON

01003010000169382-E0dPnMa4RPaU20190325

25-Mar-2019 14:29:21

112

1602.0000

XLON

01003010000171622-E0dPnMa4RRs720190325

25-Mar-2019 14:29:45

598

1602.0000

XLON

01003010000171622-E0dPnMa4RS8j20190325

25-Mar-2019 14:32:04

447

1602.0000

XLON

11003110000172532-E0dPnMa4RUpP20190325

25-Mar-2019 14:33:29

677

1602.5000

XLON

01003010000173816-E0dPnMa4RW5Z20190325

25-Mar-2019 14:33:29

720

1602.0000

XLON

11003110000173506-E0dPnMa4RW9920190325

25-Mar-2019 14:37:04

745

1602.5000

XLON

11003110000175162-E0dPnMa4RZTH20190325

25-Mar-2019 14:37:36

692

1602.5000

XLON

01003010000175394-E0dPnMa4RZsT20190325

25-Mar-2019 14:39:06

83

1602.0000

XLON

01003010000174465-E0dPnMa4RbQm20190325

25-Mar-2019 14:39:06

620

1602.0000

XLON

01003010000174465-E0dPnMa4RbQk20190325

25-Mar-2019 14:39:59

1009

1601.5000

XLON

11003110000170802-E0dPnMa4RcQN20190325

25-Mar-2019 14:41:06

789

1601.0000

XLON

01003010000175947-E0dPnMa4Rdjh20190325

25-Mar-2019 14:41:06

180

1601.0000

XLON

01003010000175947-E0dPnMa4Rdjf20190325

25-Mar-2019 14:42:56

689

1600.0000

XLON

11003110000176697-E0dPnMa4RfQh20190325

25-Mar-2019 14:43:02

215

1599.5000

XLON

11003110000177512-E0dPnMa4RffU20190325

25-Mar-2019 14:43:49

525

1599.5000

XLON

11003110000177512-E0dPnMa4RgJ720190325

25-Mar-2019 14:44:58

450

1600.0000

XLON

01003010000179062-E0dPnMa4RhkX20190325

25-Mar-2019 14:46:34

400

1600.5000

XLON

11003110000180134-E0dPnMa4Rjd020190325

25-Mar-2019 14:46:38

47

1600.5000

XLON

11003110000180134-E0dPnMa4Rjev20190325

25-Mar-2019 14:47:03

447

1600.0000

XLON

11003110000179793-E0dPnMa4RjyC20190325

25-Mar-2019 14:47:46

459

1599.5000

XLON

01003010000179093-E0dPnMa4Rktz20190325

25-Mar-2019 14:48:37

852

1600.5000

XLON

11003110000180963-E0dPnMa4Rm1S20190325

25-Mar-2019 14:49:07

847

1600.0000

XLON

01003010000181073-E0dPnMa4Rme520190325

25-Mar-2019 14:54:10

701

1601.0000

XLON

01003010000182067-E0dPnMa4RsZ520190325

25-Mar-2019 14:55:17

727

1600.5000

XLON

01003010000181830-E0dPnMa4Rths20190325

25-Mar-2019 14:57:08

942

1600.0000

XLON

11003110000182025-E0dPnMa4Rvkw20190325

25-Mar-2019 14:57:17

984

1599.5000

XLON

11003110000182359-E0dPnMa4Rvv320190325

25-Mar-2019 15:02:01

438

1602.0000

XLON

11003110000183112-E0dPnMa4S0vk20190325

25-Mar-2019 15:02:01

534

1602.0000

XLON

11003110000183112-E0dPnMa4S0vi20190325

25-Mar-2019 15:02:02

400

1601.5000

XLON

01003010000182883-E0dPnMa4S0yK20190325

25-Mar-2019 15:02:02

47

1601.5000

XLON

01003010000182883-E0dPnMa4S0yM20190325

25-Mar-2019 15:02:15

456

1601.5000

XLON

01003010000183253-E0dPnMa4S1Ao20190325

25-Mar-2019 15:02:32

189

1601.0000

XLON

01003010000182750-E0dPnMa4S1M820190325

25-Mar-2019 15:02:32

258

1601.0000

XLON

01003010000182750-E0dPnMa4S1M620190325

25-Mar-2019 15:04:30

950

1602.5000

XLON

01003010000183398-E0dPnMa4S2vE20190325

25-Mar-2019 15:06:02

697

1602.5000

XLON

11003110000183481-E0dPnMa4S4CS20190325

25-Mar-2019 15:06:29

447

1602.0000

XLON

11003110000183298-E0dPnMa4S4fp20190325

25-Mar-2019 15:08:54

474

1603.0000

XLON

11003110000183597-E0dPnMa4S6yg20190325

25-Mar-2019 15:08:54

201

1603.0000

XLON

11003110000183597-E0dPnMa4S6yd20190325

25-Mar-2019 15:09:10

655

1602.5000

XLON

11003110000183661-E0dPnMa4S7GN20190325

25-Mar-2019 15:09:10

58

1602.5000

XLON

11003110000183661-E0dPnMa4S7GJ20190325

25-Mar-2019 15:10:00

936

1602.0000

XLON

01003010000183850-E0dPnMa4S7qg20190325

25-Mar-2019 15:10:29

460

1601.5000

XLON

01003010000184040-E0dPnMa4S8AV20190325

25-Mar-2019 15:14:20

447

1602.0000

XLON

11003110000184337-E0dPnMa4SBgA20190325

25-Mar-2019 15:15:02

968

1602.0000

XLON

11003110000184419-E0dPnMa4SC8G20190325

25-Mar-2019 15:17:01

468

1603.0000

XLON

01003010000184791-E0dPnMa4SDwN20190325

25-Mar-2019 15:17:33

707

1602.5000

XLON

01003010000184684-E0dPnMa4SEOI20190325

25-Mar-2019 15:21:50

1000

1604.0000

XLON

01003010000185300-E0dPnMa4SIFs20190325

25-Mar-2019 15:21:59

533

1604.0000

XLON

11003110000185295-E0dPnMa4SIQp20190325

25-Mar-2019 15:21:59

190

1604.0000

XLON

11003110000185295-E0dPnMa4SIQt20190325

25-Mar-2019 15:23:13

697

1603.5000

XLON

01003010000185101-E0dPnMa4SJEq20190325

25-Mar-2019 15:26:05

300

1603.5000

XLON

11003110000185652-E0dPnMa4SLhe20190325

25-Mar-2019 15:26:05

543

1603.5000

XLON

11003110000185652-E0dPnMa4SLhg20190325

25-Mar-2019 15:26:05

68

1603.5000

XLON

11003110000185652-E0dPnMa4SLhl20190325

25-Mar-2019 15:26:05

78

1603.5000

XLON

11003110000185652-E0dPnMa4SLhj20190325

25-Mar-2019 15:28:05

390

1604.0000

XLON

11003110000185998-E0dPnMa4SNR320190325

25-Mar-2019 15:28:05

500

1604.0000

XLON

11003110000185998-E0dPnMa4SNR520190325

25-Mar-2019 15:28:05

59

1604.0000

XLON

11003110000185998-E0dPnMa4SNR720190325

25-Mar-2019 15:29:36

255

1604.5000

XLON

01003010000186229-E0dPnMa4SObj20190325

25-Mar-2019 15:29:36

443

1604.5000

XLON

01003010000186229-E0dPnMa4SObl20190325

25-Mar-2019 15:29:52

1013

1604.0000

XLON

11003110000186032-E0dPnMa4SOoT20190325

25-Mar-2019 15:30:09

949

1603.5000

XLON

01003010000186076-E0dPnMa4SPCr20190325

25-Mar-2019 15:31:42

45

1604.5000

XLON

01003010000186479-E0dPnMa4SQpb20190325

25-Mar-2019 15:31:42

700

1604.5000

XLON

01003010000186479-E0dPnMa4SQpe20190325

25-Mar-2019 15:31:47

195

1604.5000

XLON

01003010000186479-E0dPnMa4SQsQ20190325

25-Mar-2019 15:34:19

86

1606.0000

XLON

11003110000186694-E0dPnMa4STPV20190325

25-Mar-2019 15:34:19

899

1606.0000

XLON

11003110000186694-E0dPnMa4STPX20190325

25-Mar-2019 15:34:35

677

1605.5000

XLON

11003110000186553-E0dPnMa4STbh20190325

25-Mar-2019 15:35:04

697

1605.0000

XLON

11003110000186526-E0dPnMa4SU0920190325

25-Mar-2019 15:35:53

688

1604.5000

XLON

01003010000186826-E0dPnMa4SV4920190325

25-Mar-2019 15:37:37

47

1606.0000

XLON

01003010000187115-E0dPnMa4SXFl20190325

25-Mar-2019 15:37:37

400

1606.0000

XLON

01003010000187115-E0dPnMa4SXFi20190325

25-Mar-2019 15:38:55

180

1607.5000

XLON

01003010000187293-E0dPnMa4SYHm20190325

25-Mar-2019 15:38:55

829

1607.5000

XLON

01003010000187293-E0dPnMa4SYHv20190325

25-Mar-2019 15:40:27

1014

1608.0000

XLON

01003010000187398-E0dPnMa4SZdV20190325

25-Mar-2019 15:40:56

979

1607.5000

XLON

01003010000187435-E0dPnMa4Sa7020190325

25-Mar-2019 15:41:19

554

1608.5000

XLON

11003110000187435-E0dPnMa4SaUZ20190325

25-Mar-2019 15:42:47

464

1608.0000

XLON

01003010000187646-E0dPnMa4Sbgn20190325

25-Mar-2019 15:43:55

454

1607.0000

XLON

11003110000187550-E0dPnMa4SchJ20190325

25-Mar-2019 15:45:58

1001

1607.5000

XLON

01003010000188108-E0dPnMa4SeIx20190325

25-Mar-2019 15:46:04

447

1607.0000

XLON

01003010000188090-E0dPnMa4SeUA20190325

25-Mar-2019 15:46:14

447

1606.5000

XLON

11003110000188000-E0dPnMa4Sebm20190325

25-Mar-2019 15:47:20

454

1607.5000

XLON

11003110000188172-E0dPnMa4SfZT20190325

25-Mar-2019 15:50:22

698

1608.0000

XLON

11003110000188452-E0dPnMa4ShdA20190325

25-Mar-2019 15:51:14

932

1608.0000

XLON

01003010000188704-E0dPnMa4SiOT20190325

25-Mar-2019 15:52:14

971

1608.0000

XLON

11003110000188820-E0dPnMa4SjE420190325

25-Mar-2019 15:53:58

745

1608.5000

XLON

01003010000189192-E0dPnMa4SkhS20190325

25-Mar-2019 15:56:11

620

1608.5000

XLON

11003110000189243-E0dPnMa4SmtC20190325

25-Mar-2019 15:56:11

264

1608.5000

XLON

11003110000189243-E0dPnMa4SmuF20190325

25-Mar-2019 15:56:11

100

1608.5000

XLON

11003110000189243-E0dPnMa4SmtL20190325

25-Mar-2019 15:57:16

958

1608.0000

XLON

01003010000189158-E0dPnMa4SnbO20190325

25-Mar-2019 15:58:40

447

1607.5000

XLON

11003110000188419-E0dPnMa4SovT20190325

25-Mar-2019 16:00:47

977

1607.0000

XLON

11003110000189415-E0dPnMa4SqjW20190325

25-Mar-2019 16:02:22

999

1607.5000

XLON

11003110000190058-E0dPnMa4SsUq20190325

25-Mar-2019 16:03:25

977

1608.5000

XLON

01003010000190334-E0dPnMa4StoZ20190325

25-Mar-2019 16:04:22

468

1608.0000

XLON

01003010000190282-E0dPnMa4Suw720190325

25-Mar-2019 16:05:05

1017

1607.5000

XLON

11003110000190121-E0dPnMa4Svqe20190325

25-Mar-2019 16:06:15

231

1608.0000

XLON

11003110000190786-E0dPnMa4Sx3020190325

25-Mar-2019 16:06:15

223

1608.0000

XLON

11003110000190786-E0dPnMa4Sx3220190325

25-Mar-2019 16:08:21

220

1608.5000

XLON

01003010000191250-E0dPnMa4Sz0h20190325

25-Mar-2019 16:08:21

236

1608.5000

XLON

01003010000191250-E0dPnMa4Sz0c20190325

25-Mar-2019 16:08:21

500

1608.5000

XLON

01003010000191250-E0dPnMa4Sz0e20190325

25-Mar-2019 16:09:18

996

1608.5000

XLON

01003010000191348-E0dPnMa4Szq420190325

25-Mar-2019 16:09:59

681

1609.0000

XLON

01003010000191445-E0dPnMa4T0LP20190325

25-Mar-2019 16:09:59

464

1608.5000

XLON

01003010000191388-E0dPnMa4T0Lu20190325

25-Mar-2019 16:10:23

562

1608.0000

XLON

01003010000191133-E0dPnMa4T0ng20190325

25-Mar-2019 16:10:23

378

1608.0000

XLON

01003010000191133-E0dPnMa4T0nd20190325

25-Mar-2019 16:14:17

548

1609.5000

XLON

01003010000192234-E0dPnMa4T4e420190325

25-Mar-2019 16:14:17

415

1609.5000

XLON

01003010000192234-E0dPnMa4T4e720190325

25-Mar-2019 16:14:42

37

1609.5000

XLON

11003110000192104-E0dPnMa4T5BH20190325

25-Mar-2019 16:14:43

668

1609.5000

XLON

11003110000192104-E0dPnMa4T5D720190325

25-Mar-2019 16:15:32

678

1609.0000

XLON

01003010000192098-E0dPnMa4T6GV20190325

25-Mar-2019 16:16:11

962

1609.5000

XLON

11003110000192323-E0dPnMa4T73720190325

25-Mar-2019 16:17:45

846

1609.5000

XLON

01003010000192663-E0dPnMa4T8lw20190325

25-Mar-2019 16:17:45

112

1609.5000

XLON

01003010000192663-E0dPnMa4T8lu20190325

25-Mar-2019 16:18:00

701

1609.5000

XLON

01003010000192714-E0dPnMa4T98o20190325

25-Mar-2019 16:18:50

993

1609.5000

XLON

01003010000192812-E0dPnMa4TABb20190325

25-Mar-2019 16:21:10

234

1609.5000

XLON

11003110000192964-E0dPnMa4TC9Z20190325

25-Mar-2019 16:21:10

705

1609.5000

XLON

11003110000192964-E0dPnMa4TC9V20190325

25-Mar-2019 16:24:11

1003

1609.5000

XLON

01003010000193554-E0dPnMa4TFQx20190325

25-Mar-2019 16:24:31

84

1609.0000

XLON

01003010000192098-E0dPnMa4TFlG20190325

25-Mar-2019 16:24:31

235

1609.0000

XLON

01003010000192098-E0dPnMa4TFlJ20190325

25-Mar-2019 16:24:31

22

1609.0000

XLON

01003010000192098-E0dPnMa4TFlM20190325

25-Mar-2019 16:25:55

454

1609.5000

XLON

01003010000194052-E0dPnMa4THRc20190325

25-Mar-2019 16:25:55

655

1609.5000

XLON

01003010000194052-E0dPnMa4THRe20190325

25-Mar-2019 16:25:55

113

1609.5000

XLON

01003010000194052-E0dPnMa4THRg20190325