Last checked at 4 Jun 2018 17:10
4 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 119,996 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1661.6549 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,082,106 ordinary shares in treasury, and has 1,049,043,887 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 15,004,320 shares.
RELX NV announces that today it purchased through UBS Limited 106,839 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8040 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,924,346 ordinary shares in treasury, and has 934,552,337 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,361,246 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 June 2018 |
Number of ordinary shares purchased: | 119,996 |
Volume weighted average price paid per share (p): | 1661.6549 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
04-Jun-2018 | 15:27:34 | 357 | 1665.00 | XLON | 1373576 | |
04-Jun-2018 | 15:27:34 | 317 | 1665.00 | XLON | 1373574 | |
04-Jun-2018 | 15:27:33 | 98 | 1665.00 | XLON | 1373502 | |
04-Jun-2018 | 15:27:33 | 80 | 1665.00 | XLON | 1373500 | |
04-Jun-2018 | 15:27:33 | 211 | 1665.00 | XLON | 1373498 | |
04-Jun-2018 | 15:27:33 | 396 | 1665.00 | XLON | 1373496 | |
04-Jun-2018 | 15:27:33 | 450 | 1665.00 | XLON | 1373494 | |
04-Jun-2018 | 15:27:33 | 113 | 1665.00 | XLON | 1373492 | |
04-Jun-2018 | 15:26:10 | 937 | 1664.50 | XLON | 1369772 | |
04-Jun-2018 | 15:23:07 | 397 | 1664.00 | XLON | 1360628 | |
04-Jun-2018 | 15:23:07 | 331 | 1664.00 | XLON | 1360618 | |
04-Jun-2018 | 15:23:07 | 835 | 1664.00 | XLON | 1360544 | |
04-Jun-2018 | 15:20:30 | 730 | 1665.00 | XLON | 1352759 | |
04-Jun-2018 | 15:19:32 | 666 | 1665.00 | XLON | 1349074 | |
04-Jun-2018 | 15:18:15 | 757 | 1665.00 | XLON | 1345315 | |
04-Jun-2018 | 15:16:37 | 686 | 1665.00 | XLON | 1340475 | |
04-Jun-2018 | 15:16:37 | 893 | 1665.00 | XLON | 1340473 | |
04-Jun-2018 | 15:12:21 | 636 | 1664.50 | XLON | 1325540 | |
04-Jun-2018 | 15:11:21 | 737 | 1664.50 | XLON | 1323225 | |
04-Jun-2018 | 15:10:03 | 340 | 1664.50 | XLON | 1319866 | |
04-Jun-2018 | 15:10:03 | 1,177 | 1664.50 | XLON | 1319864 | |
04-Jun-2018 | 15:05:09 | 565 | 1662.50 | XLON | 1307168 | |
04-Jun-2018 | 15:05:09 | 91 | 1662.50 | XLON | 1307165 | |
04-Jun-2018 | 15:05:09 | 719 | 1662.50 | XLON | 1307163 | |
04-Jun-2018 | 15:03:10 | 764 | 1662.50 | XLON | 1301950 | |
04-Jun-2018 | 15:02:02 | 74 | 1662.50 | XLON | 1299155 | |
04-Jun-2018 | 15:02:02 | 609 | 1662.50 | XLON | 1299153 | |
04-Jun-2018 | 15:00:10 | 748 | 1663.00 | XLON | 1293812 | |
04-Jun-2018 | 14:59:39 | 682 | 1663.00 | XLON | 1290489 | |
04-Jun-2018 | 14:58:49 | 743 | 1662.50 | XLON | 1288334 | |
04-Jun-2018 | 14:57:04 | 681 | 1662.50 | XLON | 1284844 | |
04-Jun-2018 | 14:56:06 | 715 | 1662.50 | XLON | 1282812 | |
04-Jun-2018 | 14:53:20 | 895 | 1662.00 | XLON | 1276576 | |
04-Jun-2018 | 14:50:48 | 1,777 | 1661.50 | XLON | 1271424 | |
04-Jun-2018 | 14:44:43 | 636 | 1659.50 | XLON | 1257776 | |
04-Jun-2018 | 14:44:18 | 782 | 1659.50 | XLON | 1257038 | |
04-Jun-2018 | 14:44:18 | 688 | 1659.50 | XLON | 1257036 | |
04-Jun-2018 | 14:41:51 | 639 | 1660.00 | XLON | 1251297 | |
04-Jun-2018 | 14:40:49 | 762 | 1660.50 | XLON | 1248973 | |
04-Jun-2018 | 14:37:27 | 715 | 1660.00 | XLON | 1241266 | |
04-Jun-2018 | 14:35:01 | 709 | 1660.50 | XLON | 1235826 | |
04-Jun-2018 | 14:33:15 | 656 | 1661.50 | XLON | 1231407 | |
04-Jun-2018 | 14:31:30 | 696 | 1662.00 | XLON | 1227541 | |
04-Jun-2018 | 14:29:01 | 640 | 1662.50 | XLON | 1221745 | |
04-Jun-2018 | 14:28:17 | 645 | 1663.00 | XLON | 1220098 | |
04-Jun-2018 | 14:25:12 | 708 | 1662.50 | XLON | 1213076 | |
04-Jun-2018 | 14:24:58 | 754 | 1663.00 | XLON | 1212161 | |
04-Jun-2018 | 14:23:00 | 754 | 1663.50 | XLON | 1207582 | |
04-Jun-2018 | 14:21:43 | 618 | 1663.50 | XLON | 1205399 | |
04-Jun-2018 | 14:21:43 | 281 | 1663.50 | XLON | 1205397 | |
04-Jun-2018 | 14:18:25 | 782 | 1663.50 | XLON | 1198165 | |
04-Jun-2018 | 14:16:45 | 463 | 1663.50 | XLON | 1194962 | |
04-Jun-2018 | 14:16:45 | 572 | 1663.50 | XLON | 1194960 | |
04-Jun-2018 | 14:11:01 | 664 | 1663.00 | XLON | 1181837 | |
04-Jun-2018 | 14:08:46 | 645 | 1663.50 | XLON | 1176901 | |
04-Jun-2018 | 14:06:15 | 652 | 1663.00 | XLON | 1171599 | |
04-Jun-2018 | 14:06:15 | 771 | 1663.50 | XLON | 1171586 | |
04-Jun-2018 | 14:05:10 | 664 | 1663.00 | XLON | 1168905 | |
04-Jun-2018 | 14:03:22 | 678 | 1662.50 | XLON | 1164867 | |
04-Jun-2018 | 14:00:33 | 772 | 1662.50 | XLON | 1158917 | |
04-Jun-2018 | 14:00:01 | 493 | 1662.50 | XLON | 1157301 | |
04-Jun-2018 | 14:00:01 | 225 | 1662.50 | XLON | 1157299 | |
04-Jun-2018 | 13:59:11 | 748 | 1662.50 | XLON | 1154922 | |
04-Jun-2018 | 13:56:44 | 744 | 1662.50 | XLON | 1149382 | |
04-Jun-2018 | 13:53:00 | 701 | 1662.00 | XLON | 1141608 | |
04-Jun-2018 | 13:49:24 | 243 | 1660.00 | XLON | 1133917 | |
04-Jun-2018 | 13:49:24 | 537 | 1660.00 | XLON | 1133915 | |
04-Jun-2018 | 13:45:57 | 293 | 1660.50 | XLON | 1126308 | |
04-Jun-2018 | 13:45:57 | 360 | 1660.50 | XLON | 1126304 | |
04-Jun-2018 | 13:45:57 | 717 | 1660.50 | XLON | 1126302 | |
04-Jun-2018 | 13:44:46 | 833 | 1661.00 | XLON | 1123604 | |
04-Jun-2018 | 13:44:21 | 766 | 1661.50 | XLON | 1122832 | |
04-Jun-2018 | 13:42:19 | 643 | 1662.00 | XLON | 1118918 | |
04-Jun-2018 | 13:38:30 | 312 | 1662.00 | XLON | 1110930 | |
04-Jun-2018 | 13:38:30 | 28 | 1662.00 | XLON | 1110928 | |
04-Jun-2018 | 13:38:30 | 430 | 1662.00 | XLON | 1110926 | |
04-Jun-2018 | 13:37:34 | 691 | 1662.50 | XLON | 1108848 | |
04-Jun-2018 | 13:35:43 | 699 | 1661.00 | XLON | 1104988 | |
04-Jun-2018 | 13:33:34 | 689 | 1661.00 | XLON | 1100429 | |
04-Jun-2018 | 13:32:10 | 710 | 1660.50 | XLON | 1097628 | |
04-Jun-2018 | 13:31:20 | 642 | 1660.00 | XLON | 1095796 | |
04-Jun-2018 | 13:29:32 | 268 | 1660.50 | XLON | 1089175 | |
04-Jun-2018 | 13:29:32 | 500 | 1660.50 | XLON | 1089173 | |
04-Jun-2018 | 13:29:32 | 674 | 1660.50 | XLON | 1089171 | |
04-Jun-2018 | 13:25:05 | 487 | 1659.50 | XLON | 1082916 | |
04-Jun-2018 | 13:24:55 | 225 | 1659.50 | XLON | 1082641 | |
04-Jun-2018 | 13:24:10 | 774 | 1659.50 | XLON | 1081520 | |
04-Jun-2018 | 13:19:56 | 734 | 1659.50 | XLON | 1075510 | |
04-Jun-2018 | 13:17:41 | 663 | 1659.50 | XLON | 1072777 | |
04-Jun-2018 | 13:17:04 | 693 | 1659.50 | XLON | 1071962 | |
04-Jun-2018 | 13:16:05 | 235 | 1659.50 | XLON | 1070344 | |
04-Jun-2018 | 13:16:05 | 504 | 1659.50 | XLON | 1070342 | |
04-Jun-2018 | 13:14:59 | 739 | 1659.00 | XLON | 1068760 | |
04-Jun-2018 | 13:14:59 | 773 | 1659.00 | XLON | 1068758 | |
04-Jun-2018 | 13:10:23 | 694 | 1658.50 | XLON | 1062691 | |
04-Jun-2018 | 12:59:12 | 671 | 1656.50 | XLON | 1048820 | |
04-Jun-2018 | 12:56:58 | 377 | 1657.00 | XLON | 1046353 | |
04-Jun-2018 | 12:56:58 | 284 | 1657.00 | XLON | 1046351 | |
04-Jun-2018 | 12:54:14 | 615 | 1657.50 | XLON | 1043219 | |
04-Jun-2018 | 12:54:14 | 147 | 1657.50 | XLON | 1043217 | |
04-Jun-2018 | 12:53:11 | 515 | 1658.00 | XLON | 1041932 | |
04-Jun-2018 | 12:53:11 | 250 | 1658.00 | XLON | 1041930 | |
04-Jun-2018 | 12:53:11 | 706 | 1658.00 | XLON | 1041912 | |
04-Jun-2018 | 12:40:14 | 630 | 1658.50 | XLON | 1026108 | |
04-Jun-2018 | 12:36:23 | 745 | 1657.50 | XLON | 1021698 | |
04-Jun-2018 | 12:36:04 | 439 | 1658.50 | XLON | 1021399 | |
04-Jun-2018 | 12:36:04 | 210 | 1658.50 | XLON | 1021397 | |
04-Jun-2018 | 12:31:46 | 754 | 1659.00 | XLON | 1017356 | |
04-Jun-2018 | 12:26:58 | 72 | 1659.00 | XLON | 1012255 | |
04-Jun-2018 | 12:26:58 | 671 | 1659.00 | XLON | 1012253 | |
04-Jun-2018 | 12:26:58 | 734 | 1659.00 | XLON | 1012243 | |
04-Jun-2018 | 12:26:02 | 196 | 1658.50 | XLON | 1011193 | |
04-Jun-2018 | 12:18:00 | 667 | 1659.00 | XLON | 1002608 | |
04-Jun-2018 | 12:12:54 | 736 | 1658.50 | XLON | 995976 | |
04-Jun-2018 | 12:07:57 | 106 | 1658.50 | XLON | 990709 | |
04-Jun-2018 | 12:07:57 | 641 | 1658.50 | XLON | 990707 | |
04-Jun-2018 | 12:00:17 | 723 | 1659.00 | XLON | 982434 | |
04-Jun-2018 | 11:55:10 | 407 | 1659.00 | XLON | 977566 | |
04-Jun-2018 | 11:55:10 | 240 | 1659.00 | XLON | 977564 | |
04-Jun-2018 | 11:47:54 | 761 | 1659.50 | XLON | 970766 | |
04-Jun-2018 | 11:47:20 | 90 | 1660.00 | XLON | 970303 | |
04-Jun-2018 | 11:47:07 | 670 | 1660.00 | XLON | 970138 | |
04-Jun-2018 | 11:40:08 | 725 | 1660.00 | XLON | 964062 | |
04-Jun-2018 | 11:36:38 | 92 | 1659.00 | XLON | 960975 | |
04-Jun-2018 | 11:36:38 | 681 | 1659.00 | XLON | 960977 | |
04-Jun-2018 | 11:33:21 | 769 | 1661.50 | XLON | 957978 | |
04-Jun-2018 | 11:28:59 | 737 | 1661.50 | XLON | 953964 | |
04-Jun-2018 | 11:20:18 | 655 | 1662.00 | XLON | 946599 | |
04-Jun-2018 | 11:14:29 | 705 | 1663.00 | XLON | 941865 | |
04-Jun-2018 | 11:11:05 | 778 | 1664.00 | XLON | 938966 | |
04-Jun-2018 | 11:08:01 | 728 | 1663.50 | XLON | 936408 | |
04-Jun-2018 | 11:05:06 | 652 | 1663.00 | XLON | 933723 | |
04-Jun-2018 | 10:58:55 | 236 | 1663.50 | XLON | 927240 | |
04-Jun-2018 | 10:58:55 | 477 | 1663.50 | XLON | 927238 | |
04-Jun-2018 | 10:55:50 | 197 | 1664.00 | XLON | 924579 | |
04-Jun-2018 | 10:55:50 | 585 | 1664.00 | XLON | 924577 | |
04-Jun-2018 | 10:53:12 | 719 | 1664.00 | XLON | 922040 | |
04-Jun-2018 | 10:47:00 | 737 | 1663.50 | XLON | 915975 | |
04-Jun-2018 | 10:41:21 | 728 | 1664.00 | XLON | 911072 | |
04-Jun-2018 | 10:36:48 | 399 | 1664.00 | XLON | 907035 | |
04-Jun-2018 | 10:36:48 | 319 | 1664.00 | XLON | 907033 | |
04-Jun-2018 | 10:34:18 | 694 | 1664.00 | XLON | 904701 | |
04-Jun-2018 | 10:29:56 | 340 | 1665.50 | XLON | 900671 | |
04-Jun-2018 | 10:29:56 | 386 | 1665.50 | XLON | 900669 | |
04-Jun-2018 | 10:29:24 | 673 | 1666.00 | XLON | 900224 | |
04-Jun-2018 | 10:20:38 | 725 | 1665.50 | XLON | 892185 | |
04-Jun-2018 | 10:17:41 | 711 | 1666.00 | XLON | 889724 | |
04-Jun-2018 | 10:11:45 | 782 | 1665.50 | XLON | 884431 | |
04-Jun-2018 | 10:08:00 | 759 | 1665.00 | XLON | 881629 | |
04-Jun-2018 | 10:04:55 | 357 | 1665.50 | XLON | 878991 | |
04-Jun-2018 | 10:04:55 | 415 | 1665.50 | XLON | 878989 | |
04-Jun-2018 | 10:03:29 | 783 | 1665.50 | XLON | 877752 | |
04-Jun-2018 | 09:59:39 | 754 | 1664.50 | XLON | 874396 | |
04-Jun-2018 | 09:56:34 | 687 | 1665.00 | XLON | 870544 | |
04-Jun-2018 | 09:48:05 | 637 | 1664.00 | XLON | 857865 | |
04-Jun-2018 | 09:45:51 | 624 | 1664.50 | XLON | 854457 | |
04-Jun-2018 | 09:45:51 | 170 | 1664.50 | XLON | 854455 | |
04-Jun-2018 | 09:35:59 | 783 | 1661.50 | XLON | 838159 | |
04-Jun-2018 | 09:31:21 | 41 | 1661.50 | XLON | 830884 | |
04-Jun-2018 | 09:29:52 | 71 | 1661.50 | XLON | 828671 | |
04-Jun-2018 | 09:29:22 | 61 | 1661.50 | XLON | 828096 | |
04-Jun-2018 | 09:29:22 | 586 | 1661.50 | XLON | 828094 | |
04-Jun-2018 | 09:26:02 | 683 | 1663.00 | XLON | 823182 | |
04-Jun-2018 | 09:16:19 | 743 | 1663.50 | XLON | 810140 | |
04-Jun-2018 | 09:12:56 | 760 | 1665.00 | XLON | 802888 | |
04-Jun-2018 | 09:10:56 | 677 | 1665.50 | XLON | 800376 | |
04-Jun-2018 | 09:04:46 | 411 | 1664.00 | XLON | 792476 | |
04-Jun-2018 | 09:04:46 | 360 | 1664.00 | XLON | 792474 | |
04-Jun-2018 | 09:02:51 | 420 | 1664.00 | XLON | 790149 | |
04-Jun-2018 | 09:02:51 | 243 | 1664.00 | XLON | 790147 | |
04-Jun-2018 | 08:55:52 | 778 | 1664.00 | XLON | 780450 | |
04-Jun-2018 | 08:54:18 | 434 | 1664.50 | XLON | 778486 | |
04-Jun-2018 | 08:54:18 | 19 | 1664.50 | XLON | 778484 | |
04-Jun-2018 | 08:54:18 | 272 | 1664.50 | XLON | 778482 | |
04-Jun-2018 | 08:49:25 | 751 | 1664.00 | XLON | 771362 | |
04-Jun-2018 | 08:43:51 | 446 | 1663.50 | XLON | 762311 | |
04-Jun-2018 | 08:43:51 | 201 | 1663.50 | XLON | 762309 | |
04-Jun-2018 | 08:38:19 | 753 | 1663.00 | XLON | 753195 | |
04-Jun-2018 | 08:35:27 | 668 | 1664.00 | XLON | 748852 | |
04-Jun-2018 | 08:33:50 | 715 | 1664.00 | XLON | 746116 | |
04-Jun-2018 | 08:30:31 | 631 | 1663.50 | XLON | 741436 | |
04-Jun-2018 | 08:22:38 | 279 | 1662.00 | XLON | 730331 | |
04-Jun-2018 | 08:22:38 | 358 | 1662.00 | XLON | 730333 | |
04-Jun-2018 | 08:22:27 | 713 | 1662.50 | XLON | 730063 | |
04-Jun-2018 | 08:13:31 | 355 | 1660.50 | XLON | 716030 | |
04-Jun-2018 | 08:13:31 | 317 | 1660.50 | XLON | 716028 | |
04-Jun-2018 | 08:08:26 | 187 | 1660.50 | XLON | 707760 | |
04-Jun-2018 | 08:08:26 | 500 | 1660.50 | XLON | 707758 | |
04-Jun-2018 | 08:07:21 | 630 | 1661.00 | XLON | 703834 | |
04-Jun-2018 | 08:02:28 | 632 | 1660.00 | XLON | 696587 | |
04-Jun-2018 | 08:02:28 | 61 | 1660.00 | XLON | 696585 | |
04-Jun-2018 | 07:59:59 | 667 | 1660.50 | XLON | 692723 | |
04-Jun-2018 | 07:58:19 | 691 | 1660.00 | XLON | 688583 | |
04-Jun-2018 | 07:55:29 | 260 | 1659.00 | XLON | 682526 | |
04-Jun-2018 | 07:55:29 | 418 | 1659.00 | XLON | 682528 | |
04-Jun-2018 | 07:55:24 | 682 | 1659.50 | XLON | 682404 | |
04-Jun-2018 | 07:51:12 | 639 | 1658.50 | XLON | 674232 | |
04-Jun-2018 | 07:49:03 | 356 | 1657.50 | XLON | 670116 | |
04-Jun-2018 | 07:49:03 | 364 | 1657.50 | XLON | 670114 | |
04-Jun-2018 | 07:43:22 | 671 | 1657.50 | XLON | 658224 | |
04-Jun-2018 | 07:40:02 | 647 | 1658.50 | XLON | 651310 | |
04-Jun-2018 | 07:37:12 | 755 | 1660.50 | XLON | 646133 | |
04-Jun-2018 | 07:34:33 | 675 | 1660.00 | XLON | 641154 | |
04-Jun-2018 | 07:34:33 | 18 | 1660.00 | XLON | 641152 | |
04-Jun-2018 | 07:30:41 | 502 | 1658.00 | XLON | 634277 | |
04-Jun-2018 | 07:30:41 | 234 | 1658.00 | XLON | 634275 | |
04-Jun-2018 | 07:29:23 | 722 | 1658.00 | XLON | 632062 | |
04-Jun-2018 | 07:28:48 | 213 | 1658.00 | XLON | 630930 | |
04-Jun-2018 | 07:28:48 | 539 | 1658.00 | XLON | 630932 | |
04-Jun-2018 | 07:23:51 | 272 | 1657.00 | XLON | 621736 | |
04-Jun-2018 | 07:23:51 | 380 | 1657.00 | XLON | 621734 | |
04-Jun-2018 | 07:21:50 | 47 | 1657.50 | XLON | 618491 | |
04-Jun-2018 | 07:21:50 | 726 | 1657.50 | XLON | 618489 | |
04-Jun-2018 | 07:20:41 | 717 | 1656.00 | XLON | 616282 | |
04-Jun-2018 | 07:19:17 | 260 | 1654.00 | XLON | 613688 | |
04-Jun-2018 | 07:19:17 | 515 | 1654.00 | XLON | 613686 | |
04-Jun-2018 | 07:13:38 | 410 | 1656.00 | XLON | 603923 | |
04-Jun-2018 | 07:13:38 | 245 | 1656.00 | XLON | 603921 | |
04-Jun-2018 | 07:13:28 | 628 | 1657.50 | XLON | 603650 | |
04-Jun-2018 | 07:13:22 | 711 | 1658.00 | XLON | 603509 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 4 June 2018 |
Number of ordinary shares purchased: | 106,839 |
Volume weighted average price paid per share (€): | 18.8040 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
04-Jun-2018 | 15:27:33 | 1081 | 18.805 | XAMS | 1373515 | |
04-Jun-2018 | 15:27:33 | 417 | 18.805 | XAMS | 1373511 | |
04-Jun-2018 | 15:27:33 | 304 | 18.805 | XAMS | 1373513 | |
04-Jun-2018 | 15:26:10 | 642 | 18.81 | XAMS | 1369770 | |
04-Jun-2018 | 15:26:10 | 657 | 18.81 | XAMS | 1369768 | |
04-Jun-2018 | 15:25:39 | 651 | 18.815 | XAMS | 1368316 | |
04-Jun-2018 | 15:23:07 | 654 | 18.815 | XAMS | 1360439 | |
04-Jun-2018 | 15:23:07 | 684 | 18.815 | XAMS | 1360437 | |
04-Jun-2018 | 15:20:43 | 122 | 18.815 | XAMS | 1353416 | |
04-Jun-2018 | 15:20:43 | 643 | 18.815 | XAMS | 1353414 | |
04-Jun-2018 | 15:20:43 | 130 | 18.815 | XAMS | 1353412 | |
04-Jun-2018 | 15:20:43 | 148 | 18.815 | XAMS | 1353410 | |
04-Jun-2018 | 15:20:30 | 616 | 18.82 | XAMS | 1352763 | |
04-Jun-2018 | 15:20:30 | 586 | 18.82 | XAMS | 1352761 | |
04-Jun-2018 | 15:16:43 | 658 | 18.82 | XAMS | 1340784 | |
04-Jun-2018 | 15:14:04 | 599 | 18.82 | XAMS | 1331771 | |
04-Jun-2018 | 15:12:48 | 683 | 18.825 | XAMS | 1326815 | |
04-Jun-2018 | 15:12:21 | 690 | 18.83 | XAMS | 1325538 | |
04-Jun-2018 | 15:10:23 | 879 | 18.825 | XAMS | 1320645 | |
04-Jun-2018 | 15:07:29 | 606 | 18.815 | XAMS | 1313372 | |
04-Jun-2018 | 15:05:49 | 594 | 18.81 | XAMS | 1309030 | |
04-Jun-2018 | 15:05:08 | 721 | 18.81 | XAMS | 1307110 | |
04-Jun-2018 | 15:02:02 | 613 | 18.81 | XAMS | 1299157 | |
04-Jun-2018 | 15:00:51 | 221 | 18.815 | XAMS | 1296529 | |
04-Jun-2018 | 15:00:51 | 454 | 18.815 | XAMS | 1296527 | |
04-Jun-2018 | 14:58:49 | 1069 | 18.81 | XAMS | 1288341 | |
04-Jun-2018 | 14:58:49 | 1096 | 18.815 | XAMS | 1288332 | |
04-Jun-2018 | 14:58:49 | 576 | 18.815 | XAMS | 1288330 | |
04-Jun-2018 | 14:53:20 | 707 | 18.805 | XAMS | 1276578 | |
04-Jun-2018 | 14:50:48 | 860 | 18.8 | XAMS | 1271426 | |
04-Jun-2018 | 14:50:48 | 57 | 18.8 | XAMS | 1271430 | |
04-Jun-2018 | 14:50:48 | 161 | 18.8 | XAMS | 1271428 | |
04-Jun-2018 | 14:48:17 | 554 | 18.785 | XAMS | 1265711 | |
04-Jun-2018 | 14:48:08 | 200 | 18.785 | XAMS | 1265389 | |
04-Jun-2018 | 14:47:21 | 123 | 18.79 | XAMS | 1263641 | |
04-Jun-2018 | 14:47:21 | 699 | 18.79 | XAMS | 1263639 | |
04-Jun-2018 | 14:44:52 | 689 | 18.78 | XAMS | 1258082 | |
04-Jun-2018 | 14:41:52 | 645 | 18.78 | XAMS | 1251308 | |
04-Jun-2018 | 14:40:49 | 632 | 18.785 | XAMS | 1248971 | |
04-Jun-2018 | 14:39:13 | 566 | 18.785 | XAMS | 1244957 | |
04-Jun-2018 | 14:37:27 | 617 | 18.78 | XAMS | 1241264 | |
04-Jun-2018 | 14:35:03 | 130 | 18.78 | XAMS | 1235921 | |
04-Jun-2018 | 14:35:03 | 506 | 18.78 | XAMS | 1235919 | |
04-Jun-2018 | 14:33:35 | 697 | 18.79 | XAMS | 1232415 | |
04-Jun-2018 | 14:31:30 | 670 | 18.8 | XAMS | 1227543 | |
04-Jun-2018 | 14:30:41 | 609 | 18.805 | XAMS | 1225468 | |
04-Jun-2018 | 14:30:05 | 697 | 18.81 | XAMS | 1224155 | |
04-Jun-2018 | 14:28:52 | 597 | 18.81 | XAMS | 1221420 | |
04-Jun-2018 | 14:25:14 | 414 | 18.8 | XAMS | 1213219 | |
04-Jun-2018 | 14:25:12 | 574 | 18.805 | XAMS | 1213049 | |
04-Jun-2018 | 14:24:37 | 618 | 18.81 | XAMS | 1211191 | |
04-Jun-2018 | 14:23:08 | 484 | 18.815 | XAMS | 1207785 | |
04-Jun-2018 | 14:23:08 | 117 | 18.815 | XAMS | 1207783 | |
04-Jun-2018 | 14:21:42 | 636 | 18.82 | XAMS | 1205368 | |
04-Jun-2018 | 14:18:33 | 616 | 18.815 | XAMS | 1198513 | |
04-Jun-2018 | 14:17:42 | 730 | 18.82 | XAMS | 1196632 | |
04-Jun-2018 | 14:14:02 | 671 | 18.815 | XAMS | 1188833 | |
04-Jun-2018 | 14:11:24 | 691 | 18.81 | XAMS | 1182779 | |
04-Jun-2018 | 14:11:04 | 645 | 18.815 | XAMS | 1181952 | |
04-Jun-2018 | 14:09:50 | 684 | 18.815 | XAMS | 1179282 | |
04-Jun-2018 | 14:08:46 | 194 | 18.82 | XAMS | 1176907 | |
04-Jun-2018 | 14:08:46 | 526 | 18.82 | XAMS | 1176905 | |
04-Jun-2018 | 14:06:15 | 648 | 18.825 | XAMS | 1171591 | |
04-Jun-2018 | 14:06:15 | 84 | 18.825 | XAMS | 1171589 | |
04-Jun-2018 | 14:01:16 | 534 | 18.81 | XAMS | 1160478 | |
04-Jun-2018 | 14:01:01 | 126 | 18.81 | XAMS | 1159923 | |
04-Jun-2018 | 14:00:39 | 603 | 18.815 | XAMS | 1159106 | |
04-Jun-2018 | 14:00:01 | 244 | 18.82 | XAMS | 1157293 | |
04-Jun-2018 | 14:00:01 | 335 | 18.82 | XAMS | 1157291 | |
04-Jun-2018 | 14:00:01 | 76 | 18.82 | XAMS | 1157295 | |
04-Jun-2018 | 14:00:01 | 514 | 18.82 | XAMS | 1157297 | |
04-Jun-2018 | 13:58:12 | 656 | 18.825 | XAMS | 1152640 | |
04-Jun-2018 | 13:58:12 | 35 | 18.825 | XAMS | 1152638 | |
04-Jun-2018 | 13:49:02 | 96 | 18.805 | XAMS | 1132857 | |
04-Jun-2018 | 13:49:02 | 515 | 18.805 | XAMS | 1132855 | |
04-Jun-2018 | 13:46:57 | 582 | 18.81 | XAMS | 1128314 | |
04-Jun-2018 | 13:44:46 | 630 | 18.815 | XAMS | 1123606 | |
04-Jun-2018 | 13:44:21 | 584 | 18.82 | XAMS | 1122830 | |
04-Jun-2018 | 13:42:56 | 635 | 18.825 | XAMS | 1120256 | |
04-Jun-2018 | 13:38:30 | 655 | 18.82 | XAMS | 1110952 | |
04-Jun-2018 | 13:37:35 | 584 | 18.825 | XAMS | 1108867 | |
04-Jun-2018 | 13:34:02 | 609 | 18.8 | XAMS | 1101371 | |
04-Jun-2018 | 13:33:43 | 567 | 18.805 | XAMS | 1100686 | |
04-Jun-2018 | 13:31:02 | 614 | 18.795 | XAMS | 1094912 | |
04-Jun-2018 | 13:29:49 | 591 | 18.795 | XAMS | 1089702 | |
04-Jun-2018 | 13:29:32 | 654 | 18.8 | XAMS | 1089169 | |
04-Jun-2018 | 13:25:36 | 530 | 18.8 | XAMS | 1083435 | |
04-Jun-2018 | 13:25:36 | 161 | 18.8 | XAMS | 1083433 | |
04-Jun-2018 | 13:24:45 | 649 | 18.805 | XAMS | 1082359 | |
04-Jun-2018 | 13:24:10 | 617 | 18.805 | XAMS | 1081522 | |
04-Jun-2018 | 13:22:03 | 607 | 18.805 | XAMS | 1078472 | |
04-Jun-2018 | 13:19:56 | 189 | 18.805 | XAMS | 1075514 | |
04-Jun-2018 | 13:19:56 | 402 | 18.805 | XAMS | 1075512 | |
04-Jun-2018 | 13:16:24 | 88 | 18.795 | XAMS | 1070875 | |
04-Jun-2018 | 13:16:24 | 269 | 18.795 | XAMS | 1070873 | |
04-Jun-2018 | 13:16:24 | 400 | 18.795 | XAMS | 1070871 | |
04-Jun-2018 | 13:16:24 | 702 | 18.795 | XAMS | 1070847 | |
04-Jun-2018 | 13:11:06 | 200 | 18.78 | XAMS | 1063504 | |
04-Jun-2018 | 13:10:23 | 75 | 18.785 | XAMS | 1062695 | |
04-Jun-2018 | 13:10:23 | 760 | 18.785 | XAMS | 1062693 | |
04-Jun-2018 | 13:04:55 | 582 | 18.765 | XAMS | 1055552 | |
04-Jun-2018 | 13:00:47 | 333 | 18.76 | XAMS | 1050885 | |
04-Jun-2018 | 13:00:47 | 230 | 18.76 | XAMS | 1050883 | |
04-Jun-2018 | 12:59:20 | 682 | 18.765 | XAMS | 1048997 | |
04-Jun-2018 | 12:54:56 | 68 | 18.765 | XAMS | 1044112 | |
04-Jun-2018 | 12:50:42 | 625 | 18.765 | XAMS | 1038739 | |
04-Jun-2018 | 12:48:38 | 192 | 18.77 | XAMS | 1036461 | |
04-Jun-2018 | 12:48:38 | 455 | 18.77 | XAMS | 1036459 | |
04-Jun-2018 | 12:46:02 | 597 | 18.775 | XAMS | 1033388 | |
04-Jun-2018 | 12:43:45 | 140 | 18.765 | XAMS | 1030609 | |
04-Jun-2018 | 12:40:51 | 400 | 18.775 | XAMS | 1027169 | |
04-Jun-2018 | 12:40:51 | 206 | 18.775 | XAMS | 1027171 | |
04-Jun-2018 | 12:40:51 | 624 | 18.775 | XAMS | 1027165 | |
04-Jun-2018 | 12:36:35 | 692 | 18.76 | XAMS | 1021957 | |
04-Jun-2018 | 12:36:15 | 922 | 18.765 | XAMS | 1021569 | |
04-Jun-2018 | 12:36:04 | 583 | 18.77 | XAMS | 1021405 | |
04-Jun-2018 | 12:36:04 | 165 | 18.77 | XAMS | 1021403 | |
04-Jun-2018 | 12:36:04 | 500 | 18.77 | XAMS | 1021401 | |
04-Jun-2018 | 12:23:08 | 654 | 18.76 | XAMS | 1008154 | |
04-Jun-2018 | 12:15:22 | 447 | 18.75 | XAMS | 999847 | |
04-Jun-2018 | 12:15:22 | 231 | 18.75 | XAMS | 999845 | |
04-Jun-2018 | 12:12:22 | 575 | 18.76 | XAMS | 995506 | |
04-Jun-2018 | 12:02:43 | 634 | 18.75 | XAMS | 985779 | |
04-Jun-2018 | 12:00:18 | 584 | 18.75 | XAMS | 982467 | |
04-Jun-2018 | 12:00:17 | 684 | 18.755 | XAMS | 982432 | |
04-Jun-2018 | 11:55:06 | 537 | 18.76 | XAMS | 977471 | |
04-Jun-2018 | 11:55:06 | 233 | 18.76 | XAMS | 977473 | |
04-Jun-2018 | 11:47:54 | 615 | 18.76 | XAMS | 970768 | |
04-Jun-2018 | 11:47:25 | 264 | 18.765 | XAMS | 970396 | |
04-Jun-2018 | 11:47:25 | 430 | 18.765 | XAMS | 970394 | |
04-Jun-2018 | 11:36:35 | 591 | 18.75 | XAMS | 960942 | |
04-Jun-2018 | 11:36:27 | 642 | 18.77 | XAMS | 960845 | |
04-Jun-2018 | 11:33:46 | 388 | 18.775 | XAMS | 958302 | |
04-Jun-2018 | 11:33:46 | 207 | 18.775 | XAMS | 958300 | |
04-Jun-2018 | 11:29:01 | 148 | 18.775 | XAMS | 954025 | |
04-Jun-2018 | 11:29:01 | 466 | 18.775 | XAMS | 954023 | |
04-Jun-2018 | 11:22:40 | 580 | 18.785 | XAMS | 948727 | |
04-Jun-2018 | 11:18:31 | 576 | 18.8 | XAMS | 945092 | |
04-Jun-2018 | 11:11:23 | 648 | 18.815 | XAMS | 939245 | |
04-Jun-2018 | 11:09:10 | 657 | 18.81 | XAMS | 937321 | |
04-Jun-2018 | 11:05:06 | 669 | 18.81 | XAMS | 933721 | |
04-Jun-2018 | 10:57:18 | 109 | 18.81 | XAMS | 925910 | |
04-Jun-2018 | 10:57:18 | 550 | 18.81 | XAMS | 925906 | |
04-Jun-2018 | 10:57:18 | 620 | 18.81 | XAMS | 925904 | |
04-Jun-2018 | 10:47:41 | 467 | 18.805 | XAMS | 916768 | |
04-Jun-2018 | 10:47:41 | 134 | 18.805 | XAMS | 916766 | |
04-Jun-2018 | 10:46:22 | 661 | 18.81 | XAMS | 915363 | |
04-Jun-2018 | 10:37:01 | 626 | 18.8 | XAMS | 907245 | |
04-Jun-2018 | 10:36:17 | 567 | 18.805 | XAMS | 906545 | |
04-Jun-2018 | 10:30:40 | 669 | 18.81 | XAMS | 901371 | |
04-Jun-2018 | 10:26:13 | 429 | 18.83 | XAMS | 897176 | |
04-Jun-2018 | 10:26:13 | 74 | 18.83 | XAMS | 897174 | |
04-Jun-2018 | 10:26:13 | 107 | 18.83 | XAMS | 897172 | |
04-Jun-2018 | 10:22:20 | 580 | 18.825 | XAMS | 893846 | |
04-Jun-2018 | 10:17:48 | 172 | 18.835 | XAMS | 889850 | |
04-Jun-2018 | 10:17:48 | 456 | 18.835 | XAMS | 889848 | |
04-Jun-2018 | 10:17:48 | 34 | 18.835 | XAMS | 889846 | |
04-Jun-2018 | 10:14:58 | 645 | 18.83 | XAMS | 887055 | |
04-Jun-2018 | 10:10:55 | 601 | 18.835 | XAMS | 883819 | |
04-Jun-2018 | 10:06:29 | 438 | 18.83 | XAMS | 880214 | |
04-Jun-2018 | 10:06:29 | 259 | 18.83 | XAMS | 880212 | |
04-Jun-2018 | 10:04:55 | 698 | 18.835 | XAMS | 878987 | |
04-Jun-2018 | 10:04:55 | 1 | 18.835 | XAMS | 878985 | |
04-Jun-2018 | 10:01:27 | 583 | 18.825 | XAMS | 875965 | |
04-Jun-2018 | 09:59:39 | 596 | 18.83 | XAMS | 874394 | |
04-Jun-2018 | 09:53:24 | 630 | 18.83 | XAMS | 865925 | |
04-Jun-2018 | 09:48:05 | 607 | 18.83 | XAMS | 857867 | |
04-Jun-2018 | 09:46:02 | 601 | 18.835 | XAMS | 854670 | |
04-Jun-2018 | 09:45:51 | 580 | 18.84 | XAMS | 854453 | |
04-Jun-2018 | 09:38:06 | 621 | 18.815 | XAMS | 842294 | |
04-Jun-2018 | 09:33:19 | 476 | 18.82 | XAMS | 833641 | |
04-Jun-2018 | 09:33:19 | 56 | 18.82 | XAMS | 833639 | |
04-Jun-2018 | 09:33:19 | 110 | 18.82 | XAMS | 833637 | |
04-Jun-2018 | 09:29:21 | 684 | 18.825 | XAMS | 828081 | |
04-Jun-2018 | 09:26:02 | 184 | 18.84 | XAMS | 823197 | |
04-Jun-2018 | 09:26:02 | 510 | 18.84 | XAMS | 823195 | |
04-Jun-2018 | 09:13:52 | 398 | 18.845 | XAMS | 807735 | |
04-Jun-2018 | 09:13:52 | 234 | 18.845 | XAMS | 807733 | |
04-Jun-2018 | 09:13:11 | 677 | 18.85 | XAMS | 803347 | |
04-Jun-2018 | 09:06:59 | 693 | 18.845 | XAMS | 795505 | |
04-Jun-2018 | 08:56:13 | 693 | 18.835 | XAMS | 780885 | |
04-Jun-2018 | 08:56:03 | 453 | 18.84 | XAMS | 780683 | |
04-Jun-2018 | 08:56:03 | 227 | 18.84 | XAMS | 780681 | |
04-Jun-2018 | 08:54:18 | 625 | 18.845 | XAMS | 778488 | |
04-Jun-2018 | 08:49:26 | 679 | 18.835 | XAMS | 771382 | |
04-Jun-2018 | 08:40:23 | 654 | 18.83 | XAMS | 756500 | |
04-Jun-2018 | 08:35:59 | 668 | 18.835 | XAMS | 749880 | |
04-Jun-2018 | 08:35:54 | 690 | 18.84 | XAMS | 749691 | |
04-Jun-2018 | 08:34:24 | 389 | 18.84 | XAMS | 747188 | |
04-Jun-2018 | 08:34:24 | 402 | 18.84 | XAMS | 747186 | |
04-Jun-2018 | 08:30:43 | 616 | 18.825 | XAMS | 741718 | |
04-Jun-2018 | 08:22:38 | 668 | 18.82 | XAMS | 730329 | |
04-Jun-2018 | 08:22:24 | 104 | 18.825 | XAMS | 730002 | |
04-Jun-2018 | 08:22:24 | 553 | 18.825 | XAMS | 730004 | |
04-Jun-2018 | 08:11:45 | 64 | 18.8 | XAMS | 713624 | |
04-Jun-2018 | 08:11:45 | 107 | 18.8 | XAMS | 713622 | |
04-Jun-2018 | 08:11:45 | 483 | 18.8 | XAMS | 713620 | |
04-Jun-2018 | 08:11:15 | 580 | 18.805 | XAMS | 712780 | |
04-Jun-2018 | 08:07:21 | 213 | 18.805 | XAMS | 703836 | |
04-Jun-2018 | 08:05:49 | 452 | 18.805 | XAMS | 701324 | |
04-Jun-2018 | 08:02:28 | 482 | 18.81 | XAMS | 696583 | |
04-Jun-2018 | 08:02:28 | 162 | 18.81 | XAMS | 696581 | |
04-Jun-2018 | 08:00:56 | 606 | 18.815 | XAMS | 694342 | |
04-Jun-2018 | 07:55:39 | 654 | 18.8 | XAMS | 682823 | |
04-Jun-2018 | 07:55:29 | 157 | 18.805 | XAMS | 682532 | |
04-Jun-2018 | 07:55:29 | 413 | 18.805 | XAMS | 682530 | |
04-Jun-2018 | 07:55:24 | 664 | 18.81 | XAMS | 682406 | |
04-Jun-2018 | 07:45:31 | 581 | 18.785 | XAMS | 662869 | |
04-Jun-2018 | 07:37:29 | 650 | 18.8 | XAMS | 646682 | |
04-Jun-2018 | 07:30:41 | 619 | 18.77 | XAMS | 634281 | |
04-Jun-2018 | 07:26:21 | 647 | 18.775 | XAMS | 626377 | |
04-Jun-2018 | 07:24:36 | 330 | 18.775 | XAMS | 622961 | |
04-Jun-2018 | 07:24:36 | 244 | 18.775 | XAMS | 622959 | |
04-Jun-2018 | 07:21:50 | 697 | 18.775 | XAMS | 618487 | |
04-Jun-2018 | 07:17:36 | 560 | 18.745 | XAMS | 610680 | |
04-Jun-2018 | 07:15:36 | 428 | 18.77 | XAMS | 607592 | |
04-Jun-2018 | 07:15:36 | 180 | 18.77 | XAMS | 607590 | |
04-Jun-2018 | 07:13:31 | 94 | 18.79 | XAMS | 603747 | |
04-Jun-2018 | 07:13:31 | 511 | 18.79 | XAMS | 603745 | |
04-Jun-2018 | 07:13:28 | 617 | 18.795 | XAMS | 603648 |