Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Sep 2018 17:06

RNS Number : 3182B
RELX PLC
19 September 2018
 

19 September 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 126,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1514.2601 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,706,970 ordinary shares in treasury, and has 1,974,875,551 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,629,184 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

19 September 2018

Number of ordinary shares purchased:

126,600

Volume weighted average price paid per share (p):

1514.2601

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

19-Sep-2018

15:27:42

106

1502.50

XLON

1571791

19-Sep-2018

15:27:42

1,202

1502.50

XLON

1571787

19-Sep-2018

15:27:42

333

1502.50

XLON

1571789

19-Sep-2018

15:24:53

1,936

1502.00

XLON

1564727

19-Sep-2018

15:24:53

38

1502.00

XLON

1564725

19-Sep-2018

15:21:03

944

1503.50

XLON

1554126

19-Sep-2018

15:21:03

500

1503.50

XLON

1554124

19-Sep-2018

15:21:03

56

1503.50

XLON

1554122

19-Sep-2018

15:21:03

80

1503.50

XLON

1554120

19-Sep-2018

15:21:03

290

1503.50

XLON

1554118

19-Sep-2018

15:18:03

1,969

1505.50

XLON

1544993

19-Sep-2018

15:11:41

1,416

1503.50

XLON

1529940

19-Sep-2018

15:11:41

480

1503.50

XLON

1529938

19-Sep-2018

15:10:04

1,792

1502.50

XLON

1526848

19-Sep-2018

15:03:24

1,788

1502.00

XLON

1512331

19-Sep-2018

14:57:33

571

1503.00

XLON

1497699

19-Sep-2018

14:57:33

800

1503.00

XLON

1497697

19-Sep-2018

14:57:33

600

1503.00

XLON

1497695

19-Sep-2018

14:52:05

1,808

1503.00

XLON

1487393

19-Sep-2018

14:47:31

83

1504.50

XLON

1477487

19-Sep-2018

14:47:31

1,652

1504.50

XLON

1477485

19-Sep-2018

14:40:40

1,931

1505.50

XLON

1461614

19-Sep-2018

14:35:57

1,238

1505.50

XLON

1450857

19-Sep-2018

14:35:57

576

1505.50

XLON

1450855

19-Sep-2018

14:29:09

1,919

1506.50

XLON

1435246

19-Sep-2018

14:23:53

347

1507.00

XLON

1422680

19-Sep-2018

14:23:53

333

1507.00

XLON

1422678

19-Sep-2018

14:23:53

1,075

1507.00

XLON

1422676

19-Sep-2018

14:17:35

409

1508.00

XLON

1408951

19-Sep-2018

14:17:35

1,338

1508.00

XLON

1408953

19-Sep-2018

14:11:00

1,726

1512.00

XLON

1393051

19-Sep-2018

14:05:00

149

1513.50

XLON

1378786

19-Sep-2018

14:05:00

776

1513.50

XLON

1378784

19-Sep-2018

14:04:58

324

1513.50

XLON

1378652

19-Sep-2018

14:04:58

612

1513.50

XLON

1378650

19-Sep-2018

14:00:02

221

1515.00

XLON

1367632

19-Sep-2018

14:00:02

1,000

1515.00

XLON

1367626

19-Sep-2018

14:00:02

123

1515.00

XLON

1367630

19-Sep-2018

14:00:01

213

1515.00

XLON

1367580

19-Sep-2018

14:00:01

276

1515.00

XLON

1367578

19-Sep-2018

13:53:20

1,627

1515.00

XLON

1353153

19-Sep-2018

13:53:20

114

1515.00

XLON

1353151

19-Sep-2018

13:48:43

1,765

1514.50

XLON

1343754

19-Sep-2018

13:40:22

1,984

1514.00

XLON

1329599

19-Sep-2018

13:34:29

1,830

1515.00

XLON

1318812

19-Sep-2018

13:27:36

1,910

1513.50

XLON

1301436

19-Sep-2018

13:20:03

1,226

1515.50

XLON

1292740

19-Sep-2018

13:20:03

488

1515.50

XLON

1292738

19-Sep-2018

13:10:17

1,807

1508.50

XLON

1281517

19-Sep-2018

13:02:24

1,124

1509.50

XLON

1273288

19-Sep-2018

13:02:24

260

1509.50

XLON

1273286

19-Sep-2018

13:02:24

189

1509.50

XLON

1273284

19-Sep-2018

13:02:24

214

1509.50

XLON

1273282

19-Sep-2018

12:54:59

666

1510.00

XLON

1265215

19-Sep-2018

12:54:59

93

1510.00

XLON

1265213

19-Sep-2018

12:54:59

1,099

1510.00

XLON

1265217

19-Sep-2018

12:44:52

1,711

1510.00

XLON

1255133

19-Sep-2018

12:35:00

1,365

1512.00

XLON

1246177

19-Sep-2018

12:35:00

160

1512.00

XLON

1246175

19-Sep-2018

12:35:00

202

1512.00

XLON

1246173

19-Sep-2018

12:29:14

1,740

1512.00

XLON

1240406

19-Sep-2018

12:17:42

236

1511.50

XLON

1231279

19-Sep-2018

12:17:20

622

1511.50

XLON

1231051

19-Sep-2018

12:17:20

1,150

1511.50

XLON

1231053

19-Sep-2018

12:02:42

1,794

1512.00

XLON

1219580

19-Sep-2018

11:52:21

635

1512.50

XLON

1211706

19-Sep-2018

11:52:21

933

1512.50

XLON

1211704

19-Sep-2018

11:52:21

142

1512.50

XLON

1211702

19-Sep-2018

11:38:27

1,956

1518.50

XLON

1200155

19-Sep-2018

11:23:50

1,989

1518.00

XLON

1189348

19-Sep-2018

11:12:49

1,856

1520.00

XLON

1180008

19-Sep-2018

11:02:12

115

1515.00

XLON

1169991

19-Sep-2018

11:02:12

303

1515.00

XLON

1169993

19-Sep-2018

11:02:12

315

1515.00

XLON

1169995

19-Sep-2018

11:02:12

76

1515.00

XLON

1169997

19-Sep-2018

11:02:12

969

1515.00

XLON

1169979

19-Sep-2018

10:49:07

114

1513.00

XLON

1160056

19-Sep-2018

10:49:05

643

1513.00

XLON

1160037

19-Sep-2018

10:49:03

638

1513.00

XLON

1159966

19-Sep-2018

10:49:02

250

1513.00

XLON

1159963

19-Sep-2018

10:49:02

346

1513.00

XLON

1159961

19-Sep-2018

10:39:33

347

1512.50

XLON

1152825

19-Sep-2018

10:39:33

1,524

1512.50

XLON

1152813

19-Sep-2018

10:29:57

1,662

1514.50

XLON

1144968

19-Sep-2018

10:23:17

1,994

1516.00

XLON

1139790

19-Sep-2018

10:08:50

191

1516.00

XLON

1127939

19-Sep-2018

10:08:50

513

1516.00

XLON

1127937

19-Sep-2018

10:08:50

600

1516.00

XLON

1127935

19-Sep-2018

10:08:50

343

1516.00

XLON

1127933

19-Sep-2018

10:08:50

250

1516.00

XLON

1127931

19-Sep-2018

09:57:52

170

1517.00

XLON

1118261

19-Sep-2018

09:57:52

239

1517.00

XLON

1118253

19-Sep-2018

09:57:52

520

1517.00

XLON

1118257

19-Sep-2018

09:57:52

403

1517.00

XLON

1118259

19-Sep-2018

09:57:52

51

1517.00

XLON

1118247

19-Sep-2018

09:57:52

85

1517.00

XLON

1118245

19-Sep-2018

09:57:52

108

1517.00

XLON

1118249

19-Sep-2018

09:57:52

238

1517.00

XLON

1118233

19-Sep-2018

09:57:52

172

1517.00

XLON

1118231

19-Sep-2018

09:48:34

1,818

1520.00

XLON

1105044

19-Sep-2018

09:48:34

129

1520.00

XLON

1105042

19-Sep-2018

09:37:33

870

1518.00

XLON

1090438

19-Sep-2018

09:37:33

669

1518.00

XLON

1090440

19-Sep-2018

09:36:34

455

1518.00

XLON

1089276

19-Sep-2018

09:28:20

1,918

1513.50

XLON

1074592

19-Sep-2018

09:19:52

1,971

1514.00

XLON

1060568

19-Sep-2018

09:11:54

513

1513.50

XLON

1049726

19-Sep-2018

09:11:54

1,000

1513.50

XLON

1049724

19-Sep-2018

09:11:54

404

1513.50

XLON

1049722

19-Sep-2018

09:05:05

1,033

1509.00

XLON

1039576

19-Sep-2018

09:05:05

693

1509.00

XLON

1039580

19-Sep-2018

09:05:05

253

1509.00

XLON

1039578

19-Sep-2018

08:56:57

1,961

1512.00

XLON

1026227

19-Sep-2018

08:48:18

1,018

1506.50

XLON

1012072

19-Sep-2018

08:48:18

909

1506.50

XLON

1012070

19-Sep-2018

08:42:04

1,040

1510.00

XLON

1002646

19-Sep-2018

08:42:04

692

1510.00

XLON

1002644

19-Sep-2018

08:36:45

1,816

1511.00

XLON

992048

19-Sep-2018

08:30:00

1,670

1516.00

XLON

980814

19-Sep-2018

08:21:09

1,735

1518.50

XLON

968853

19-Sep-2018

08:12:20

273

1519.50

XLON

955552

19-Sep-2018

08:12:20

999

1519.50

XLON

955550

19-Sep-2018

08:12:20

741

1519.50

XLON

955548

19-Sep-2018

08:06:00

1,734

1522.50

XLON

943579

19-Sep-2018

07:58:27

1,798

1521.50

XLON

930003

19-Sep-2018

07:50:34

468

1521.50

XLON

915389

19-Sep-2018

07:50:34

1,474

1521.50

XLON

915387

19-Sep-2018

07:47:56

407

1521.00

XLON

910187

19-Sep-2018

07:47:56

579

1521.00

XLON

910189

19-Sep-2018

07:47:56

773

1521.00

XLON

910191

19-Sep-2018

07:47:56

78

1521.00

XLON

910185

19-Sep-2018

07:41:20

839

1522.50

XLON

898285

19-Sep-2018

07:41:20

1,222

1522.50

XLON

898283

19-Sep-2018

07:36:52

1,827

1525.50

XLON

889961

19-Sep-2018

07:29:49

1,989

1529.50

XLON

877905

19-Sep-2018

07:23:43

1,391

1532.50

XLON

867690

19-Sep-2018

07:23:43

596

1532.50

XLON

867688

19-Sep-2018

07:20:34

1,663

1532.50

XLON

863080

19-Sep-2018

07:17:40

2,070

1533.00

XLON

858563

19-Sep-2018

07:07:06

438

1533.00

XLON

842231

19-Sep-2018

07:07:04

1,328

1533.00

XLON

842197

19-Sep-2018

07:06:23

331

1532.50

XLON

841022

19-Sep-2018

07:01:15

459

1533.50

XLON

830952

19-Sep-2018

07:01:15

282

1533.50

XLON

830949

19-Sep-2018

07:01:15

1,000

1533.50

XLON

830947

19-Sep-2018

07:01:11

178

1533.50

XLON

830851

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFLFMUFASESU
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.