Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

7 Oct 2022 17:06

RNS Number : 2399C
RELX PLC
07 October 2022
 

7 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 76,710 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2260.7057 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,007,442 ordinary shares in treasury, and has 1,917,603,815 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,919,763 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

7 October 2022

Number of ordinary shares purchased:

76,710

Volume weighted average price paid per share (p):

2260.7057

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

07-Oct-2022

15:07:26

470

2249.00

XLON

1132966

07-Oct-2022

15:06:06

853

2251.00

XLON

1130791

07-Oct-2022

15:04:36

907

2254.00

XLON

1125928

07-Oct-2022

14:59:03

942

2257.00

XLON

1116159

07-Oct-2022

14:56:42

802

2257.00

XLON

1113648

07-Oct-2022

14:54:26

911

2257.00

XLON

1110718

07-Oct-2022

14:49:11

472

2259.00

XLON

1103709

07-Oct-2022

14:49:11

500

2259.00

XLON

1103707

07-Oct-2022

14:45:53

993

2261.00

XLON

1098823

07-Oct-2022

14:45:53

825

2261.00

XLON

1098821

07-Oct-2022

14:37:20

336

2256.00

XLON

1086447

07-Oct-2022

14:37:20

607

2256.00

XLON

1086445

07-Oct-2022

14:37:20

878

2256.00

XLON

1086443

07-Oct-2022

14:32:33

819

2255.00

XLON

1079952

07-Oct-2022

14:29:26

872

2261.00

XLON

1075011

07-Oct-2022

14:26:26

934

2262.00

XLON

1070921

07-Oct-2022

14:24:43

812

2263.00

XLON

1067040

07-Oct-2022

14:20:31

917

2263.00

XLON

1061059

07-Oct-2022

14:14:10

947

2259.00

XLON

1051598

07-Oct-2022

14:10:45

223

2260.00

XLON

1046382

07-Oct-2022

14:10:45

583

2260.00

XLON

1046380

07-Oct-2022

14:06:48

912

2258.00

XLON

1040420

07-Oct-2022

14:02:54

992

2259.00

XLON

1032602

07-Oct-2022

14:01:33

800

2260.00

XLON

1029860

07-Oct-2022

13:56:40

895

2260.00

XLON

1019521

07-Oct-2022

13:54:23

958

2260.00

XLON

1015997

07-Oct-2022

13:50:00

927

2260.00

XLON

1008009

07-Oct-2022

13:47:49

810

2261.00

XLON

1004706

07-Oct-2022

13:47:07

918

2263.00

XLON

1003280

07-Oct-2022

13:44:05

933

2264.00

XLON

997138

07-Oct-2022

13:41:48

972

2269.00

XLON

992987

07-Oct-2022

13:39:57

854

2270.00

XLON

990125

07-Oct-2022

13:37:32

25

2271.00

XLON

986852

07-Oct-2022

13:37:32

289

2271.00

XLON

986850

07-Oct-2022

13:37:32

132

2271.00

XLON

986848

07-Oct-2022

13:37:32

434

2271.00

XLON

986846

07-Oct-2022

13:37:32

111

2271.00

XLON

986844

07-Oct-2022

13:37:32

826

2271.00

XLON

986842

07-Oct-2022

13:36:36

901

2271.00

XLON

985670

07-Oct-2022

13:32:06

744

2265.00

XLON

975912

07-Oct-2022

13:32:06

233

2265.00

XLON

975901

07-Oct-2022

13:30:05

92

2267.00

XLON

970064

07-Oct-2022

13:30:05

899

2267.00

XLON

970066

07-Oct-2022

13:26:37

823

2266.00

XLON

965600

07-Oct-2022

13:23:36

865

2263.00

XLON

962797

07-Oct-2022

13:19:20

957

2264.00

XLON

958325

07-Oct-2022

13:12:31

984

2259.00

XLON

952382

07-Oct-2022

13:06:27

979

2258.00

XLON

946926

07-Oct-2022

13:03:04

963

2261.00

XLON

943974

07-Oct-2022

13:00:39

873

2261.00

XLON

941333

07-Oct-2022

12:54:23

834

2258.00

XLON

935579

07-Oct-2022

12:49:54

315

2257.00

XLON

930085

07-Oct-2022

12:49:54

507

2257.00

XLON

930083

07-Oct-2022

12:47:04

273

2259.00

XLON

926801

07-Oct-2022

12:47:04

685

2259.00

XLON

926803

07-Oct-2022

12:40:53

856

2266.00

XLON

920196

07-Oct-2022

12:38:12

864

2269.00

XLON

918036

07-Oct-2022

12:36:30

490

2271.00

XLON

916077

07-Oct-2022

12:36:30

426

2271.00

XLON

916075

07-Oct-2022

12:36:30

907

2271.00

XLON

916073

07-Oct-2022

12:32:02

899

2262.00

XLON

910420

07-Oct-2022

12:30:19

925

2256.00

XLON

906355

07-Oct-2022

12:29:44

810

2266.00

XLON

903175

07-Oct-2022

12:21:08

201

2267.00

XLON

898292

07-Oct-2022

12:21:08

343

2267.00

XLON

898289

07-Oct-2022

12:21:08

354

2267.00

XLON

898287

07-Oct-2022

12:15:42

840

2263.00

XLON

894508

07-Oct-2022

12:11:10

821

2263.00

XLON

892313

07-Oct-2022

11:56:08

935

2263.00

XLON

883934

07-Oct-2022

11:38:30

862

2264.00

XLON

874875

07-Oct-2022

11:37:03

324

2265.00

XLON

874196

07-Oct-2022

11:37:03

523

2265.00

XLON

874194

07-Oct-2022

11:31:00

828

2265.00

XLON

870773

07-Oct-2022

11:25:33

13

2265.00

XLON

868369

07-Oct-2022

11:04:37

599

2264.00

XLON

859116

07-Oct-2022

11:04:37

207

2264.00

XLON

859114

07-Oct-2022

10:56:59

894

2263.00

XLON

855355

07-Oct-2022

10:42:50

853

2261.00

XLON

849383

07-Oct-2022

10:26:59

875

2261.00

XLON

842195

07-Oct-2022

10:19:43

842

2263.00

XLON

838706

07-Oct-2022

10:14:59

952

2263.00

XLON

836072

07-Oct-2022

10:10:39

931

2265.00

XLON

834042

07-Oct-2022

10:01:44

966

2264.00

XLON

829393

07-Oct-2022

09:58:00

838

2264.00

XLON

827182

07-Oct-2022

09:48:36

981

2266.00

XLON

819943

07-Oct-2022

09:45:08

789

2265.00

XLON

817282

07-Oct-2022

09:45:08

157

2265.00

XLON

817280

07-Oct-2022

09:27:01

867

2263.00

XLON

803802

07-Oct-2022

09:23:57

811

2266.00

XLON

801036

07-Oct-2022

09:18:02

968

2264.00

XLON

796293

07-Oct-2022

09:11:25

775

2265.00

XLON

790774

07-Oct-2022

09:11:25

76

2265.00

XLON

790772

07-Oct-2022

09:00:26

438

2261.00

XLON

780731

07-Oct-2022

09:00:26

443

2261.00

XLON

780729

07-Oct-2022

08:46:57

968

2258.00

XLON

768830

07-Oct-2022

08:39:39

814

2257.00

XLON

762705

07-Oct-2022

08:30:45

957

2251.00

XLON

753733

07-Oct-2022

08:27:06

996

2250.00

XLON

750614

07-Oct-2022

08:25:19

804

2250.00

XLON

749111

07-Oct-2022

08:16:24

948

2247.00

XLON

740117

07-Oct-2022

08:02:45

799

2248.00

XLON

724270

07-Oct-2022

07:42:39

895

2251.00

XLON

693551

07-Oct-2022

07:21:47

992

2246.00

XLON

660887

07-Oct-2022

07:06:03

846

2250.00

XLON

638138

07-Oct-2022

07:03:28

970

2249.00

XLON

633795

07-Oct-2022

07:00:12

920

2255.00

XLON

625993

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSIFMWEESESS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.