Last checked at 26 Apr 2018 17:08
26 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 127,814 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1534.1788 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,109,712 ordinary shares in treasury, and has 1,051,915,008 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 12,031,926 shares.
RELX NV announces that today it purchased through UBS Limited 113,801 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.5353 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,277,850 ordinary shares in treasury, and has 937,047,065 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 10,714,750 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 April 2018 |
Number of ordinary shares purchased: | 127,814 |
Volume weighted average price paid per share (p): | 1534.1788 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
26-Apr-2018 | 15:27:48 | 101 | 1537.50 | XLON | 1453529 | |
26-Apr-2018 | 15:27:48 | 652 | 1537.50 | XLON | 1453523 | |
26-Apr-2018 | 15:27:48 | 508 | 1537.50 | XLON | 1453527 | |
26-Apr-2018 | 15:27:48 | 210 | 1537.50 | XLON | 1453525 | |
26-Apr-2018 | 15:26:32 | 117 | 1537.50 | XLON | 1450735 | |
26-Apr-2018 | 15:26:32 | 200 | 1537.50 | XLON | 1450733 | |
26-Apr-2018 | 15:26:32 | 433 | 1537.50 | XLON | 1450731 | |
26-Apr-2018 | 15:26:32 | 269 | 1537.50 | XLON | 1450729 | |
26-Apr-2018 | 15:26:21 | 436 | 1537.50 | XLON | 1450138 | |
26-Apr-2018 | 15:24:42 | 994 | 1538.00 | XLON | 1444922 | |
26-Apr-2018 | 15:22:03 | 749 | 1537.50 | XLON | 1436354 | |
26-Apr-2018 | 15:21:28 | 1,228 | 1537.50 | XLON | 1434575 | |
26-Apr-2018 | 15:18:41 | 444 | 1536.50 | XLON | 1424854 | |
26-Apr-2018 | 15:18:23 | 301 | 1536.50 | XLON | 1423774 | |
26-Apr-2018 | 15:16:39 | 655 | 1536.50 | XLON | 1418344 | |
26-Apr-2018 | 15:15:04 | 135 | 1537.00 | XLON | 1413852 | |
26-Apr-2018 | 15:15:04 | 600 | 1537.00 | XLON | 1413850 | |
26-Apr-2018 | 15:13:14 | 451 | 1536.50 | XLON | 1408319 | |
26-Apr-2018 | 15:13:14 | 214 | 1536.50 | XLON | 1408321 | |
26-Apr-2018 | 15:11:17 | 36 | 1537.50 | XLON | 1403462 | |
26-Apr-2018 | 15:11:06 | 633 | 1537.50 | XLON | 1402975 | |
26-Apr-2018 | 15:11:02 | 672 | 1538.00 | XLON | 1402753 | |
26-Apr-2018 | 15:07:22 | 750 | 1538.00 | XLON | 1392852 | |
26-Apr-2018 | 15:05:32 | 657 | 1539.50 | XLON | 1388152 | |
26-Apr-2018 | 15:04:01 | 799 | 1539.50 | XLON | 1383940 | |
26-Apr-2018 | 15:03:27 | 91 | 1539.00 | XLON | 1382318 | |
26-Apr-2018 | 15:02:33 | 230 | 1539.00 | XLON | 1379914 | |
26-Apr-2018 | 15:02:33 | 533 | 1539.00 | XLON | 1379912 | |
26-Apr-2018 | 15:00:23 | 728 | 1537.50 | XLON | 1374405 | |
26-Apr-2018 | 14:59:20 | 357 | 1537.00 | XLON | 1369810 | |
26-Apr-2018 | 14:59:20 | 344 | 1537.00 | XLON | 1369808 | |
26-Apr-2018 | 14:58:19 | 3 | 1537.00 | XLON | 1367155 | |
26-Apr-2018 | 14:55:48 | 302 | 1537.00 | XLON | 1362669 | |
26-Apr-2018 | 14:55:48 | 471 | 1537.00 | XLON | 1362667 | |
26-Apr-2018 | 14:53:17 | 342 | 1536.50 | XLON | 1357000 | |
26-Apr-2018 | 14:53:17 | 394 | 1536.50 | XLON | 1357002 | |
26-Apr-2018 | 14:52:32 | 646 | 1536.50 | XLON | 1355544 | |
26-Apr-2018 | 14:52:22 | 77 | 1536.50 | XLON | 1355230 | |
26-Apr-2018 | 14:48:44 | 654 | 1536.50 | XLON | 1347482 | |
26-Apr-2018 | 14:46:24 | 565 | 1537.50 | XLON | 1342740 | |
26-Apr-2018 | 14:46:24 | 167 | 1537.50 | XLON | 1342738 | |
26-Apr-2018 | 14:45:03 | 410 | 1537.50 | XLON | 1339166 | |
26-Apr-2018 | 14:45:03 | 304 | 1537.50 | XLON | 1339164 | |
26-Apr-2018 | 14:42:51 | 768 | 1538.00 | XLON | 1334117 | |
26-Apr-2018 | 14:42:22 | 16 | 1538.50 | XLON | 1333069 | |
26-Apr-2018 | 14:42:22 | 791 | 1538.50 | XLON | 1333067 | |
26-Apr-2018 | 14:39:16 | 192 | 1537.50 | XLON | 1325784 | |
26-Apr-2018 | 14:39:16 | 535 | 1537.50 | XLON | 1325782 | |
26-Apr-2018 | 14:37:51 | 768 | 1538.00 | XLON | 1321339 | |
26-Apr-2018 | 14:36:36 | 200 | 1538.50 | XLON | 1318931 | |
26-Apr-2018 | 14:36:36 | 552 | 1538.50 | XLON | 1318929 | |
26-Apr-2018 | 14:36:36 | 728 | 1538.50 | XLON | 1318933 | |
26-Apr-2018 | 14:33:48 | 833 | 1537.50 | XLON | 1311626 | |
26-Apr-2018 | 14:26:55 | 784 | 1536.00 | XLON | 1295962 | |
26-Apr-2018 | 14:24:20 | 346 | 1536.50 | XLON | 1290181 | |
26-Apr-2018 | 14:23:59 | 100 | 1536.50 | XLON | 1289340 | |
26-Apr-2018 | 14:23:39 | 329 | 1536.50 | XLON | 1288438 | |
26-Apr-2018 | 14:22:52 | 805 | 1537.00 | XLON | 1287045 | |
26-Apr-2018 | 14:22:43 | 855 | 1537.50 | XLON | 1286650 | |
26-Apr-2018 | 14:17:55 | 745 | 1534.00 | XLON | 1275813 | |
26-Apr-2018 | 14:13:24 | 351 | 1535.00 | XLON | 1264863 | |
26-Apr-2018 | 14:13:24 | 444 | 1535.00 | XLON | 1264861 | |
26-Apr-2018 | 14:11:09 | 730 | 1535.00 | XLON | 1259157 | |
26-Apr-2018 | 14:10:45 | 408 | 1535.50 | XLON | 1258322 | |
26-Apr-2018 | 14:10:45 | 372 | 1535.50 | XLON | 1258320 | |
26-Apr-2018 | 14:10:45 | 677 | 1535.50 | XLON | 1258318 | |
26-Apr-2018 | 14:07:19 | 654 | 1534.00 | XLON | 1249498 | |
26-Apr-2018 | 14:01:41 | 772 | 1532.00 | XLON | 1235458 | |
26-Apr-2018 | 14:01:25 | 130 | 1532.00 | XLON | 1234714 | |
26-Apr-2018 | 14:01:25 | 657 | 1532.00 | XLON | 1234716 | |
26-Apr-2018 | 13:59:25 | 601 | 1531.50 | XLON | 1230604 | |
26-Apr-2018 | 13:58:48 | 317 | 1531.50 | XLON | 1229433 | |
26-Apr-2018 | 13:58:12 | 594 | 1531.50 | XLON | 1228508 | |
26-Apr-2018 | 13:58:12 | 178 | 1531.50 | XLON | 1228506 | |
26-Apr-2018 | 13:57:47 | 82 | 1531.50 | XLON | 1227741 | |
26-Apr-2018 | 13:57:00 | 51 | 1531.50 | XLON | 1225806 | |
26-Apr-2018 | 13:56:56 | 40 | 1531.50 | XLON | 1225726 | |
26-Apr-2018 | 13:56:09 | 82 | 1531.50 | XLON | 1224211 | |
26-Apr-2018 | 13:53:48 | 590 | 1531.50 | XLON | 1219211 | |
26-Apr-2018 | 13:52:03 | 100 | 1531.00 | XLON | 1214873 | |
26-Apr-2018 | 13:51:57 | 100 | 1531.00 | XLON | 1214643 | |
26-Apr-2018 | 13:51:57 | 67 | 1531.00 | XLON | 1214641 | |
26-Apr-2018 | 13:49:51 | 284 | 1531.00 | XLON | 1210198 | |
26-Apr-2018 | 13:49:51 | 411 | 1531.00 | XLON | 1210196 | |
26-Apr-2018 | 13:49:11 | 16 | 1531.00 | XLON | 1208572 | |
26-Apr-2018 | 13:49:07 | 114 | 1531.00 | XLON | 1208461 | |
26-Apr-2018 | 13:48:14 | 111 | 1531.00 | XLON | 1206540 | |
26-Apr-2018 | 13:47:38 | 100 | 1531.00 | XLON | 1205459 | |
26-Apr-2018 | 13:47:38 | 100 | 1531.00 | XLON | 1205457 | |
26-Apr-2018 | 13:47:35 | 49 | 1531.00 | XLON | 1205219 | |
26-Apr-2018 | 13:47:25 | 100 | 1531.00 | XLON | 1204923 | |
26-Apr-2018 | 13:47:00 | 50 | 1531.00 | XLON | 1204141 | |
26-Apr-2018 | 13:46:41 | 108 | 1531.00 | XLON | 1203476 | |
26-Apr-2018 | 13:43:55 | 172 | 1531.00 | XLON | 1196812 | |
26-Apr-2018 | 13:43:55 | 373 | 1531.00 | XLON | 1196810 | |
26-Apr-2018 | 13:43:55 | 146 | 1531.00 | XLON | 1196814 | |
26-Apr-2018 | 13:42:28 | 148 | 1530.50 | XLON | 1194136 | |
26-Apr-2018 | 13:41:29 | 36 | 1530.50 | XLON | 1191859 | |
26-Apr-2018 | 13:41:21 | 300 | 1530.50 | XLON | 1191484 | |
26-Apr-2018 | 13:41:21 | 100 | 1530.50 | XLON | 1191482 | |
26-Apr-2018 | 13:41:21 | 100 | 1530.50 | XLON | 1191480 | |
26-Apr-2018 | 13:40:52 | 65 | 1530.50 | XLON | 1190074 | |
26-Apr-2018 | 13:34:43 | 599 | 1530.00 | XLON | 1176210 | |
26-Apr-2018 | 13:34:43 | 184 | 1530.00 | XLON | 1176208 | |
26-Apr-2018 | 13:33:25 | 680 | 1530.50 | XLON | 1173142 | |
26-Apr-2018 | 13:33:25 | 113 | 1530.50 | XLON | 1173139 | |
26-Apr-2018 | 13:32:40 | 23 | 1531.00 | XLON | 1171386 | |
26-Apr-2018 | 13:32:40 | 690 | 1531.00 | XLON | 1171384 | |
26-Apr-2018 | 13:29:03 | 777 | 1531.00 | XLON | 1161771 | |
26-Apr-2018 | 13:27:27 | 265 | 1532.00 | XLON | 1158688 | |
26-Apr-2018 | 13:27:27 | 256 | 1532.00 | XLON | 1158685 | |
26-Apr-2018 | 13:27:27 | 124 | 1532.00 | XLON | 1158683 | |
26-Apr-2018 | 13:27:27 | 93 | 1532.00 | XLON | 1158681 | |
26-Apr-2018 | 13:25:31 | 749 | 1532.00 | XLON | 1155994 | |
26-Apr-2018 | 13:24:40 | 704 | 1532.00 | XLON | 1154112 | |
26-Apr-2018 | 13:18:21 | 737 | 1530.50 | XLON | 1145513 | |
26-Apr-2018 | 13:12:33 | 135 | 1531.50 | XLON | 1137922 | |
26-Apr-2018 | 13:12:33 | 674 | 1531.50 | XLON | 1137920 | |
26-Apr-2018 | 13:09:04 | 629 | 1532.00 | XLON | 1132939 | |
26-Apr-2018 | 13:08:47 | 121 | 1532.00 | XLON | 1132491 | |
26-Apr-2018 | 13:07:57 | 17 | 1532.00 | XLON | 1131552 | |
26-Apr-2018 | 13:04:36 | 777 | 1533.00 | XLON | 1127589 | |
26-Apr-2018 | 13:04:33 | 664 | 1533.50 | XLON | 1127513 | |
26-Apr-2018 | 13:04:33 | 104 | 1533.50 | XLON | 1127511 | |
26-Apr-2018 | 13:02:10 | 427 | 1533.00 | XLON | 1123573 | |
26-Apr-2018 | 13:02:10 | 457 | 1533.00 | XLON | 1123569 | |
26-Apr-2018 | 13:00:03 | 691 | 1533.00 | XLON | 1120733 | |
26-Apr-2018 | 13:00:03 | 43 | 1533.00 | XLON | 1120731 | |
26-Apr-2018 | 12:55:07 | 289 | 1533.50 | XLON | 1114747 | |
26-Apr-2018 | 12:55:07 | 466 | 1533.50 | XLON | 1114745 | |
26-Apr-2018 | 12:45:42 | 778 | 1533.00 | XLON | 1103635 | |
26-Apr-2018 | 12:42:40 | 787 | 1533.50 | XLON | 1099296 | |
26-Apr-2018 | 12:38:24 | 672 | 1534.00 | XLON | 1093481 | |
26-Apr-2018 | 12:35:27 | 667 | 1533.50 | XLON | 1089045 | |
26-Apr-2018 | 12:34:40 | 71 | 1534.00 | XLON | 1087540 | |
26-Apr-2018 | 12:34:40 | 664 | 1534.00 | XLON | 1087538 | |
26-Apr-2018 | 12:30:00 | 524 | 1533.50 | XLON | 1081859 | |
26-Apr-2018 | 12:30:00 | 203 | 1533.50 | XLON | 1081857 | |
26-Apr-2018 | 12:29:56 | 574 | 1534.00 | XLON | 1081723 | |
26-Apr-2018 | 12:29:56 | 165 | 1534.00 | XLON | 1081725 | |
26-Apr-2018 | 12:24:57 | 212 | 1533.50 | XLON | 1074916 | |
26-Apr-2018 | 12:19:52 | 697 | 1534.50 | XLON | 1069673 | |
26-Apr-2018 | 12:15:38 | 718 | 1536.00 | XLON | 1065611 | |
26-Apr-2018 | 12:13:23 | 665 | 1536.00 | XLON | 1063469 | |
26-Apr-2018 | 12:05:56 | 541 | 1536.00 | XLON | 1056527 | |
26-Apr-2018 | 12:05:56 | 144 | 1536.00 | XLON | 1056525 | |
26-Apr-2018 | 12:01:54 | 191 | 1535.00 | XLON | 1052776 | |
26-Apr-2018 | 12:01:54 | 304 | 1535.00 | XLON | 1052774 | |
26-Apr-2018 | 11:57:25 | 804 | 1535.50 | XLON | 1048234 | |
26-Apr-2018 | 11:53:24 | 17 | 1535.50 | XLON | 1044959 | |
26-Apr-2018 | 11:53:24 | 204 | 1535.50 | XLON | 1044957 | |
26-Apr-2018 | 11:53:24 | 5 | 1535.50 | XLON | 1044955 | |
26-Apr-2018 | 11:53:24 | 532 | 1535.50 | XLON | 1044953 | |
26-Apr-2018 | 11:49:47 | 717 | 1535.50 | XLON | 1041637 | |
26-Apr-2018 | 11:45:56 | 704 | 1537.00 | XLON | 1037887 | |
26-Apr-2018 | 11:44:56 | 651 | 1537.00 | XLON | 1036724 | |
26-Apr-2018 | 11:44:07 | 417 | 1537.50 | XLON | 1035487 | |
26-Apr-2018 | 11:43:59 | 368 | 1537.50 | XLON | 1035312 | |
26-Apr-2018 | 11:39:38 | 673 | 1537.00 | XLON | 1032026 | |
26-Apr-2018 | 11:35:19 | 705 | 1536.50 | XLON | 1028198 | |
26-Apr-2018 | 11:33:04 | 561 | 1536.00 | XLON | 1026197 | |
26-Apr-2018 | 11:33:04 | 187 | 1536.00 | XLON | 1026191 | |
26-Apr-2018 | 11:30:02 | 371 | 1536.50 | XLON | 1023510 | |
26-Apr-2018 | 11:30:02 | 119 | 1536.50 | XLON | 1023508 | |
26-Apr-2018 | 11:29:40 | 150 | 1536.50 | XLON | 1023202 | |
26-Apr-2018 | 11:29:36 | 36 | 1536.50 | XLON | 1023154 | |
26-Apr-2018 | 11:28:52 | 59 | 1536.50 | XLON | 1022452 | |
26-Apr-2018 | 11:22:48 | 404 | 1535.00 | XLON | 1017359 | |
26-Apr-2018 | 11:22:48 | 393 | 1535.00 | XLON | 1017357 | |
26-Apr-2018 | 11:22:12 | 955 | 1535.50 | XLON | 1016732 | |
26-Apr-2018 | 11:14:54 | 597 | 1534.00 | XLON | 1010574 | |
26-Apr-2018 | 11:14:54 | 103 | 1534.00 | XLON | 1010572 | |
26-Apr-2018 | 11:07:23 | 799 | 1534.50 | XLON | 1004730 | |
26-Apr-2018 | 11:06:12 | 288 | 1534.00 | XLON | 1003659 | |
26-Apr-2018 | 11:06:12 | 450 | 1534.00 | XLON | 1003655 | |
26-Apr-2018 | 11:06:12 | 32 | 1534.00 | XLON | 1003653 | |
26-Apr-2018 | 10:58:34 | 789 | 1533.50 | XLON | 997223 | |
26-Apr-2018 | 10:53:33 | 461 | 1533.50 | XLON | 992756 | |
26-Apr-2018 | 10:53:33 | 321 | 1533.50 | XLON | 992754 | |
26-Apr-2018 | 10:50:42 | 714 | 1533.50 | XLON | 990908 | |
26-Apr-2018 | 10:45:46 | 668 | 1534.50 | XLON | 987063 | |
26-Apr-2018 | 10:45:36 | 768 | 1535.00 | XLON | 986906 | |
26-Apr-2018 | 10:40:20 | 683 | 1535.50 | XLON | 982323 | |
26-Apr-2018 | 10:31:12 | 709 | 1535.00 | XLON | 974688 | |
26-Apr-2018 | 10:31:12 | 765 | 1535.00 | XLON | 974684 | |
26-Apr-2018 | 10:22:29 | 174 | 1534.00 | XLON | 967369 | |
26-Apr-2018 | 10:22:29 | 535 | 1534.00 | XLON | 967367 | |
26-Apr-2018 | 10:20:21 | 655 | 1534.00 | XLON | 965698 | |
26-Apr-2018 | 10:15:14 | 196 | 1534.50 | XLON | 960959 | |
26-Apr-2018 | 10:15:14 | 528 | 1534.50 | XLON | 960957 | |
26-Apr-2018 | 10:07:36 | 703 | 1535.50 | XLON | 954420 | |
26-Apr-2018 | 10:04:25 | 796 | 1536.50 | XLON | 951513 | |
26-Apr-2018 | 10:04:25 | 5 | 1536.50 | XLON | 951511 | |
26-Apr-2018 | 09:59:02 | 294 | 1537.00 | XLON | 946013 | |
26-Apr-2018 | 09:59:02 | 408 | 1537.00 | XLON | 946011 | |
26-Apr-2018 | 09:54:07 | 653 | 1536.50 | XLON | 938049 | |
26-Apr-2018 | 09:48:59 | 5 | 1536.50 | XLON | 930287 | |
26-Apr-2018 | 09:48:59 | 472 | 1536.50 | XLON | 930285 | |
26-Apr-2018 | 09:48:59 | 221 | 1536.50 | XLON | 930283 | |
26-Apr-2018 | 09:48:48 | 195 | 1536.50 | XLON | 929962 | |
26-Apr-2018 | 09:48:27 | 554 | 1536.50 | XLON | 929425 | |
26-Apr-2018 | 09:40:51 | 796 | 1537.00 | XLON | 917999 | |
26-Apr-2018 | 09:40:39 | 182 | 1537.50 | XLON | 917758 | |
26-Apr-2018 | 09:40:39 | 450 | 1537.50 | XLON | 917756 | |
26-Apr-2018 | 09:40:39 | 171 | 1537.50 | XLON | 917754 | |
26-Apr-2018 | 09:39:38 | 1,055 | 1538.00 | XLON | 915793 | |
26-Apr-2018 | 09:38:13 | 1,474 | 1538.50 | XLON | 913693 | |
26-Apr-2018 | 09:35:50 | 572 | 1538.50 | XLON | 909142 | |
26-Apr-2018 | 09:35:50 | 616 | 1538.50 | XLON | 909144 | |
26-Apr-2018 | 09:35:50 | 791 | 1538.50 | XLON | 909146 | |
26-Apr-2018 | 09:35:50 | 728 | 1538.50 | XLON | 909140 | |
26-Apr-2018 | 09:23:13 | 78 | 1536.50 | XLON | 888357 | |
26-Apr-2018 | 09:06:28 | 683 | 1535.00 | XLON | 865289 | |
26-Apr-2018 | 09:04:21 | 795 | 1536.00 | XLON | 861962 | |
26-Apr-2018 | 09:03:58 | 860 | 1536.50 | XLON | 857496 | |
26-Apr-2018 | 09:03:00 | 481 | 1537.00 | XLON | 855985 | |
26-Apr-2018 | 09:03:00 | 321 | 1537.00 | XLON | 855983 | |
26-Apr-2018 | 09:00:38 | 707 | 1537.50 | XLON | 852645 | |
26-Apr-2018 | 08:53:48 | 193 | 1536.00 | XLON | 842404 | |
26-Apr-2018 | 08:53:48 | 159 | 1536.00 | XLON | 842402 | |
26-Apr-2018 | 08:47:18 | 146 | 1536.00 | XLON | 832043 | |
26-Apr-2018 | 08:47:18 | 470 | 1536.00 | XLON | 832041 | |
26-Apr-2018 | 08:47:18 | 123 | 1536.00 | XLON | 832039 | |
26-Apr-2018 | 08:46:09 | 750 | 1536.50 | XLON | 830153 | |
26-Apr-2018 | 08:42:26 | 737 | 1536.00 | XLON | 824418 | |
26-Apr-2018 | 08:41:18 | 562 | 1536.50 | XLON | 822541 | |
26-Apr-2018 | 08:41:18 | 148 | 1536.50 | XLON | 822543 | |
26-Apr-2018 | 08:39:14 | 678 | 1536.50 | XLON | 819120 | |
26-Apr-2018 | 08:39:14 | 133 | 1536.50 | XLON | 819118 | |
26-Apr-2018 | 08:31:11 | 774 | 1534.50 | XLON | 803750 | |
26-Apr-2018 | 08:30:08 | 291 | 1535.00 | XLON | 801748 | |
26-Apr-2018 | 08:30:08 | 450 | 1535.00 | XLON | 801746 | |
26-Apr-2018 | 08:30:08 | 39 | 1535.00 | XLON | 801744 | |
26-Apr-2018 | 08:26:06 | 809 | 1535.50 | XLON | 794165 | |
26-Apr-2018 | 08:21:22 | 702 | 1535.50 | XLON | 785338 | |
26-Apr-2018 | 08:19:29 | 768 | 1535.00 | XLON | 781735 | |
26-Apr-2018 | 08:19:28 | 771 | 1535.50 | XLON | 781710 | |
26-Apr-2018 | 08:16:59 | 815 | 1535.50 | XLON | 776921 | |
26-Apr-2018 | 08:15:46 | 719 | 1535.50 | XLON | 774542 | |
26-Apr-2018 | 08:14:52 | 716 | 1535.50 | XLON | 772752 | |
26-Apr-2018 | 08:14:52 | 200 | 1535.50 | XLON | 772750 | |
26-Apr-2018 | 08:11:07 | 743 | 1535.00 | XLON | 764191 | |
26-Apr-2018 | 08:08:43 | 983 | 1535.00 | XLON | 759887 | |
26-Apr-2018 | 08:03:42 | 661 | 1534.00 | XLON | 748910 | |
26-Apr-2018 | 08:01:06 | 778 | 1532.50 | XLON | 744846 | |
26-Apr-2018 | 08:01:06 | 762 | 1532.50 | XLON | 744844 | |
26-Apr-2018 | 07:57:39 | 749 | 1531.50 | XLON | 736885 | |
26-Apr-2018 | 07:54:28 | 769 | 1531.00 | XLON | 729263 | |
26-Apr-2018 | 07:54:01 | 783 | 1531.00 | XLON | 728258 | |
26-Apr-2018 | 07:54:01 | 818 | 1531.00 | XLON | 728256 | |
26-Apr-2018 | 07:53:31 | 1 | 1531.00 | XLON | 727301 | |
26-Apr-2018 | 07:49:00 | 781 | 1530.50 | XLON | 716172 | |
26-Apr-2018 | 07:45:38 | 677 | 1530.00 | XLON | 709143 | |
26-Apr-2018 | 07:43:30 | 782 | 1529.00 | XLON | 705088 | |
26-Apr-2018 | 07:40:21 | 898 | 1529.50 | XLON | 698620 | |
26-Apr-2018 | 07:39:55 | 866 | 1530.00 | XLON | 697958 | |
26-Apr-2018 | 07:32:49 | 669 | 1528.50 | XLON | 683585 | |
26-Apr-2018 | 07:27:35 | 662 | 1529.00 | XLON | 672946 | |
26-Apr-2018 | 07:25:43 | 749 | 1528.50 | XLON | 669741 | |
26-Apr-2018 | 07:23:59 | 675 | 1528.50 | XLON | 665825 | |
26-Apr-2018 | 07:20:52 | 742 | 1528.00 | XLON | 659343 | |
26-Apr-2018 | 07:19:47 | 761 | 1528.00 | XLON | 656973 | |
26-Apr-2018 | 07:18:56 | 704 | 1527.50 | XLON | 655071 | |
26-Apr-2018 | 07:17:39 | 660 | 1526.00 | XLON | 652296 | |
26-Apr-2018 | 07:16:33 | 641 | 1526.00 | XLON | 650336 | |
26-Apr-2018 | 07:16:33 | 85 | 1526.00 | XLON | 650334 | |
26-Apr-2018 | 07:15:45 | 670 | 1526.50 | XLON | 648531 | |
26-Apr-2018 | 07:13:58 | 743 | 1525.00 | XLON | 644775 | |
26-Apr-2018 | 07:11:12 | 324 | 1520.50 | XLON | 638456 | |
26-Apr-2018 | 07:11:12 | 421 | 1520.50 | XLON | 638454 | |
26-Apr-2018 | 07:09:05 | 475 | 1523.00 | XLON | 634086 | |
26-Apr-2018 | 07:09:05 | 258 | 1523.00 | XLON | 634084 | |
26-Apr-2018 | 07:05:37 | 729 | 1523.00 | XLON | 628074 | |
26-Apr-2018 | 07:04:59 | 712 | 1524.50 | XLON | 626523 | |
26-Apr-2018 | 07:02:17 | 727 | 1522.50 | XLON | 620854 | |
26-Apr-2018 | 07:01:59 | 716 | 1523.00 | XLON | 620215 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 26 April 2018 |
Number of ordinary shares purchased: | 113,801 |
Volume weighted average price paid per share (€): | 17.5353 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
26-Apr-2018 | 15:27:48 | 88 | 17.61 | XAMS | 1453506 | |
26-Apr-2018 | 15:27:48 | 312 | 17.61 | XAMS | 1453502 | |
26-Apr-2018 | 15:27:48 | 500 | 17.61 | XAMS | 1453504 | |
26-Apr-2018 | 15:26:44 | 628 | 17.62 | XAMS | 1451077 | |
26-Apr-2018 | 15:26:27 | 719 | 17.625 | XAMS | 1450365 | |
26-Apr-2018 | 15:24:43 | 739 | 17.635 | XAMS | 1444994 | |
26-Apr-2018 | 15:24:33 | 332 | 17.64 | XAMS | 1444383 | |
26-Apr-2018 | 15:24:33 | 400 | 17.64 | XAMS | 1444381 | |
26-Apr-2018 | 15:21:34 | 635 | 17.625 | XAMS | 1434873 | |
26-Apr-2018 | 15:20:57 | 708 | 17.62 | XAMS | 1432644 | |
26-Apr-2018 | 15:17:47 | 725 | 17.62 | XAMS | 1421911 | |
26-Apr-2018 | 15:15:32 | 661 | 17.62 | XAMS | 1415568 | |
26-Apr-2018 | 15:14:30 | 608 | 17.62 | XAMS | 1411930 | |
26-Apr-2018 | 15:13:22 | 731 | 17.62 | XAMS | 1408632 | |
26-Apr-2018 | 15:11:06 | 674 | 17.62 | XAMS | 1402977 | |
26-Apr-2018 | 15:08:39 | 627 | 17.625 | XAMS | 1395968 | |
26-Apr-2018 | 15:05:37 | 124 | 17.64 | XAMS | 1388329 | |
26-Apr-2018 | 15:05:37 | 500 | 17.64 | XAMS | 1388331 | |
26-Apr-2018 | 15:05:37 | 99 | 17.64 | XAMS | 1388333 | |
26-Apr-2018 | 15:05:20 | 715 | 17.645 | XAMS | 1387534 | |
26-Apr-2018 | 15:05:19 | 676 | 17.645 | XAMS | 1387513 | |
26-Apr-2018 | 15:05:13 | 182 | 17.645 | XAMS | 1387251 | |
26-Apr-2018 | 15:03:20 | 536 | 17.64 | XAMS | 1382072 | |
26-Apr-2018 | 14:58:33 | 738 | 17.62 | XAMS | 1367727 | |
26-Apr-2018 | 14:57:01 | 526 | 17.625 | XAMS | 1364844 | |
26-Apr-2018 | 14:57:01 | 143 | 17.625 | XAMS | 1364842 | |
26-Apr-2018 | 14:56:30 | 383 | 17.63 | XAMS | 1363820 | |
26-Apr-2018 | 14:56:30 | 127 | 17.63 | XAMS | 1363818 | |
26-Apr-2018 | 14:56:30 | 239 | 17.63 | XAMS | 1363816 | |
26-Apr-2018 | 14:53:17 | 667 | 17.62 | XAMS | 1356998 | |
26-Apr-2018 | 14:51:26 | 670 | 17.625 | XAMS | 1353445 | |
26-Apr-2018 | 14:48:28 | 736 | 17.62 | XAMS | 1346873 | |
26-Apr-2018 | 14:48:14 | 739 | 17.62 | XAMS | 1346369 | |
26-Apr-2018 | 14:45:08 | 677 | 17.62 | XAMS | 1339363 | |
26-Apr-2018 | 14:42:49 | 14 | 17.625 | XAMS | 1334039 | |
26-Apr-2018 | 14:42:49 | 280 | 17.625 | XAMS | 1334037 | |
26-Apr-2018 | 14:42:49 | 313 | 17.625 | XAMS | 1334035 | |
26-Apr-2018 | 14:42:36 | 245 | 17.63 | XAMS | 1333559 | |
26-Apr-2018 | 14:42:36 | 431 | 17.63 | XAMS | 1333557 | |
26-Apr-2018 | 14:39:16 | 642 | 17.62 | XAMS | 1325780 | |
26-Apr-2018 | 14:36:40 | 291 | 17.625 | XAMS | 1319005 | |
26-Apr-2018 | 14:36:40 | 367 | 17.625 | XAMS | 1319003 | |
26-Apr-2018 | 14:34:57 | 633 | 17.62 | XAMS | 1314150 | |
26-Apr-2018 | 14:34:57 | 27 | 17.62 | XAMS | 1314148 | |
26-Apr-2018 | 14:33:48 | 500 | 17.615 | XAMS | 1311628 | |
26-Apr-2018 | 14:33:15 | 609 | 17.62 | XAMS | 1310197 | |
26-Apr-2018 | 14:31:06 | 671 | 17.61 | XAMS | 1305582 | |
26-Apr-2018 | 14:29:01 | 62 | 17.59 | XAMS | 1300249 | |
26-Apr-2018 | 14:29:01 | 596 | 17.59 | XAMS | 1300251 | |
26-Apr-2018 | 14:26:07 | 596 | 17.59 | XAMS | 1294623 | |
26-Apr-2018 | 14:22:43 | 14 | 17.6 | XAMS | 1286654 | |
26-Apr-2018 | 14:22:43 | 630 | 17.6 | XAMS | 1286652 | |
26-Apr-2018 | 14:22:04 | 357 | 17.6 | XAMS | 1285185 | |
26-Apr-2018 | 14:21:48 | 275 | 17.6 | XAMS | 1284710 | |
26-Apr-2018 | 14:19:42 | 645 | 17.59 | XAMS | 1279870 | |
26-Apr-2018 | 14:17:36 | 623 | 17.59 | XAMS | 1275027 | |
26-Apr-2018 | 14:13:53 | 384 | 17.575 | XAMS | 1266044 | |
26-Apr-2018 | 14:13:53 | 296 | 17.575 | XAMS | 1266042 | |
26-Apr-2018 | 14:13:24 | 320 | 17.58 | XAMS | 1264869 | |
26-Apr-2018 | 14:13:24 | 350 | 17.58 | XAMS | 1264867 | |
26-Apr-2018 | 14:13:24 | 33 | 17.58 | XAMS | 1264865 | |
26-Apr-2018 | 14:11:49 | 701 | 17.58 | XAMS | 1260745 | |
26-Apr-2018 | 14:11:09 | 750 | 17.585 | XAMS | 1259163 | |
26-Apr-2018 | 14:11:09 | 297 | 17.585 | XAMS | 1259165 | |
26-Apr-2018 | 14:11:09 | 1382 | 17.585 | XAMS | 1259159 | |
26-Apr-2018 | 13:59:25 | 216 | 17.53 | XAMS | 1230616 | |
26-Apr-2018 | 13:59:25 | 400 | 17.53 | XAMS | 1230614 | |
26-Apr-2018 | 13:59:25 | 101 | 17.53 | XAMS | 1230612 | |
26-Apr-2018 | 13:59:24 | 518 | 17.53 | XAMS | 1230598 | |
26-Apr-2018 | 13:59:24 | 188 | 17.53 | XAMS | 1230596 | |
26-Apr-2018 | 13:58:31 | 724 | 17.53 | XAMS | 1228957 | |
26-Apr-2018 | 13:58:12 | 1092 | 17.53 | XAMS | 1228504 | |
26-Apr-2018 | 13:50:12 | 649 | 17.51 | XAMS | 1210911 | |
26-Apr-2018 | 13:47:37 | 86 | 17.515 | XAMS | 1205414 | |
26-Apr-2018 | 13:47:37 | 400 | 17.515 | XAMS | 1205412 | |
26-Apr-2018 | 13:47:37 | 245 | 17.515 | XAMS | 1205410 | |
26-Apr-2018 | 13:46:07 | 625 | 17.515 | XAMS | 1201869 | |
26-Apr-2018 | 13:44:37 | 630 | 17.515 | XAMS | 1198308 | |
26-Apr-2018 | 13:40:58 | 674 | 17.505 | XAMS | 1190375 | |
26-Apr-2018 | 13:37:31 | 52 | 17.495 | XAMS | 1182675 | |
26-Apr-2018 | 13:36:10 | 649 | 17.495 | XAMS | 1179677 | |
26-Apr-2018 | 13:33:30 | 682 | 17.5 | XAMS | 1173417 | |
26-Apr-2018 | 13:33:21 | 460 | 17.505 | XAMS | 1172996 | |
26-Apr-2018 | 13:33:21 | 220 | 17.505 | XAMS | 1172994 | |
26-Apr-2018 | 13:30:07 | 169 | 17.5 | XAMS | 1164901 | |
26-Apr-2018 | 13:30:07 | 400 | 17.5 | XAMS | 1164899 | |
26-Apr-2018 | 13:30:07 | 74 | 17.5 | XAMS | 1164897 | |
26-Apr-2018 | 13:27:27 | 615 | 17.51 | XAMS | 1158679 | |
26-Apr-2018 | 13:25:25 | 359 | 17.51 | XAMS | 1155471 | |
26-Apr-2018 | 13:25:25 | 269 | 17.51 | XAMS | 1155469 | |
26-Apr-2018 | 13:25:25 | 635 | 17.51 | XAMS | 1155392 | |
26-Apr-2018 | 13:17:44 | 421 | 17.495 | XAMS | 1144884 | |
26-Apr-2018 | 13:17:44 | 265 | 17.495 | XAMS | 1144882 | |
26-Apr-2018 | 13:15:31 | 296 | 17.495 | XAMS | 1142081 | |
26-Apr-2018 | 13:14:37 | 329 | 17.495 | XAMS | 1141011 | |
26-Apr-2018 | 13:10:59 | 252 | 17.51 | XAMS | 1135728 | |
26-Apr-2018 | 13:10:59 | 404 | 17.51 | XAMS | 1135726 | |
26-Apr-2018 | 13:09:29 | 224 | 17.51 | XAMS | 1133660 | |
26-Apr-2018 | 13:09:29 | 400 | 17.51 | XAMS | 1133658 | |
26-Apr-2018 | 13:04:36 | 703 | 17.515 | XAMS | 1127585 | |
26-Apr-2018 | 13:01:47 | 729 | 17.515 | XAMS | 1123075 | |
26-Apr-2018 | 13:01:20 | 383 | 17.515 | XAMS | 1122462 | |
26-Apr-2018 | 13:01:20 | 289 | 17.515 | XAMS | 1122460 | |
26-Apr-2018 | 12:55:07 | 264 | 17.525 | XAMS | 1114721 | |
26-Apr-2018 | 12:55:07 | 390 | 17.525 | XAMS | 1114719 | |
26-Apr-2018 | 12:53:08 | 705 | 17.535 | XAMS | 1112598 | |
26-Apr-2018 | 12:49:02 | 4 | 17.54 | XAMS | 1108145 | |
26-Apr-2018 | 12:49:02 | 615 | 17.54 | XAMS | 1108143 | |
26-Apr-2018 | 12:49:02 | 115 | 17.54 | XAMS | 1108141 | |
26-Apr-2018 | 12:44:57 | 606 | 17.52 | XAMS | 1102500 | |
26-Apr-2018 | 12:39:49 | 184 | 17.525 | XAMS | 1095807 | |
26-Apr-2018 | 12:39:49 | 525 | 17.525 | XAMS | 1095809 | |
26-Apr-2018 | 12:38:14 | 610 | 17.545 | XAMS | 1093076 | |
26-Apr-2018 | 12:38:01 | 72 | 17.545 | XAMS | 1092815 | |
26-Apr-2018 | 12:35:29 | 638 | 17.545 | XAMS | 1089066 | |
26-Apr-2018 | 12:34:40 | 543 | 17.54 | XAMS | 1087544 | |
26-Apr-2018 | 12:34:40 | 136 | 17.54 | XAMS | 1087542 | |
26-Apr-2018 | 12:29:59 | 475 | 17.535 | XAMS | 1081835 | |
26-Apr-2018 | 12:29:59 | 158 | 17.535 | XAMS | 1081833 | |
26-Apr-2018 | 12:29:59 | 40 | 17.535 | XAMS | 1081831 | |
26-Apr-2018 | 12:22:42 | 271 | 17.535 | XAMS | 1072671 | |
26-Apr-2018 | 12:22:42 | 424 | 17.535 | XAMS | 1072669 | |
26-Apr-2018 | 12:19:58 | 650 | 17.545 | XAMS | 1069756 | |
26-Apr-2018 | 12:15:37 | 663 | 17.555 | XAMS | 1065595 | |
26-Apr-2018 | 12:13:51 | 694 | 17.555 | XAMS | 1063867 | |
26-Apr-2018 | 12:03:41 | 638 | 17.545 | XAMS | 1054480 | |
26-Apr-2018 | 12:00:03 | 649 | 17.54 | XAMS | 1051202 | |
26-Apr-2018 | 11:59:50 | 635 | 17.545 | XAMS | 1050958 | |
26-Apr-2018 | 11:53:24 | 712 | 17.535 | XAMS | 1044969 | |
26-Apr-2018 | 11:48:24 | 657 | 17.54 | XAMS | 1040539 | |
26-Apr-2018 | 11:48:24 | 7 | 17.54 | XAMS | 1040537 | |
26-Apr-2018 | 11:46:42 | 219 | 17.55 | XAMS | 1038531 | |
26-Apr-2018 | 11:46:42 | 426 | 17.55 | XAMS | 1038529 | |
26-Apr-2018 | 11:43:49 | 725 | 17.555 | XAMS | 1035213 | |
26-Apr-2018 | 11:41:15 | 676 | 17.555 | XAMS | 1033281 | |
26-Apr-2018 | 11:33:04 | 309 | 17.54 | XAMS | 1026195 | |
26-Apr-2018 | 11:33:04 | 400 | 17.54 | XAMS | 1026193 | |
26-Apr-2018 | 11:33:04 | 661 | 17.54 | XAMS | 1026189 | |
26-Apr-2018 | 11:30:12 | 724 | 17.545 | XAMS | 1023650 | |
26-Apr-2018 | 11:22:47 | 614 | 17.53 | XAMS | 1017351 | |
26-Apr-2018 | 11:14:54 | 723 | 17.52 | XAMS | 1010522 | |
26-Apr-2018 | 11:10:29 | 676 | 17.525 | XAMS | 1007381 | |
26-Apr-2018 | 11:08:12 | 227 | 17.525 | XAMS | 1005448 | |
26-Apr-2018 | 11:08:12 | 400 | 17.525 | XAMS | 1005439 | |
26-Apr-2018 | 11:08:12 | 637 | 17.525 | XAMS | 1005436 | |
26-Apr-2018 | 11:02:21 | 603 | 17.515 | XAMS | 1000359 | |
26-Apr-2018 | 10:58:34 | 735 | 17.515 | XAMS | 997246 | |
26-Apr-2018 | 10:53:36 | 672 | 17.515 | XAMS | 992810 | |
26-Apr-2018 | 10:47:44 | 367 | 17.515 | XAMS | 988741 | |
26-Apr-2018 | 10:47:44 | 314 | 17.515 | XAMS | 988739 | |
26-Apr-2018 | 10:45:50 | 731 | 17.52 | XAMS | 987263 | |
26-Apr-2018 | 10:45:36 | 706 | 17.525 | XAMS | 986908 | |
26-Apr-2018 | 10:31:38 | 719 | 17.51 | XAMS | 975006 | |
26-Apr-2018 | 10:31:38 | 3 | 17.51 | XAMS | 975004 | |
26-Apr-2018 | 10:31:13 | 664 | 17.515 | XAMS | 974709 | |
26-Apr-2018 | 10:20:21 | 158 | 17.5 | XAMS | 965702 | |
26-Apr-2018 | 10:20:21 | 67 | 17.5 | XAMS | 965700 | |
26-Apr-2018 | 10:20:21 | 244 | 17.5 | XAMS | 965704 | |
26-Apr-2018 | 10:20:21 | 140 | 17.5 | XAMS | 965706 | |
26-Apr-2018 | 10:15:22 | 695 | 17.505 | XAMS | 961079 | |
26-Apr-2018 | 10:09:54 | 671 | 17.515 | XAMS | 956041 | |
26-Apr-2018 | 10:04:25 | 49 | 17.525 | XAMS | 951509 | |
26-Apr-2018 | 10:04:25 | 64 | 17.525 | XAMS | 951507 | |
26-Apr-2018 | 10:04:25 | 264 | 17.525 | XAMS | 951505 | |
26-Apr-2018 | 10:04:18 | 330 | 17.525 | XAMS | 951384 | |
26-Apr-2018 | 09:59:02 | 739 | 17.53 | XAMS | 946015 | |
26-Apr-2018 | 09:54:01 | 352 | 17.525 | XAMS | 937951 | |
26-Apr-2018 | 09:54:01 | 364 | 17.525 | XAMS | 937949 | |
26-Apr-2018 | 09:48:59 | 688 | 17.515 | XAMS | 930281 | |
26-Apr-2018 | 09:44:44 | 596 | 17.515 | XAMS | 923710 | |
26-Apr-2018 | 09:38:07 | 652 | 17.53 | XAMS | 913333 | |
26-Apr-2018 | 09:36:24 | 611 | 17.53 | XAMS | 910123 | |
26-Apr-2018 | 09:34:20 | 499 | 17.535 | XAMS | 906425 | |
26-Apr-2018 | 09:34:20 | 2 | 17.535 | XAMS | 906427 | |
26-Apr-2018 | 09:29:53 | 141 | 17.535 | XAMS | 898700 | |
26-Apr-2018 | 09:29:17 | 235 | 17.54 | XAMS | 897799 | |
26-Apr-2018 | 09:29:17 | 497 | 17.54 | XAMS | 897797 | |
26-Apr-2018 | 09:29:17 | 822 | 17.54 | XAMS | 897786 | |
26-Apr-2018 | 09:21:10 | 597 | 17.515 | XAMS | 885627 | |
26-Apr-2018 | 09:16:38 | 649 | 17.515 | XAMS | 879125 | |
26-Apr-2018 | 09:14:16 | 620 | 17.515 | XAMS | 876178 | |
26-Apr-2018 | 09:06:15 | 699 | 17.51 | XAMS | 865039 | |
26-Apr-2018 | 09:01:12 | 602 | 17.53 | XAMS | 853300 | |
26-Apr-2018 | 08:59:32 | 304 | 17.53 | XAMS | 850825 | |
26-Apr-2018 | 08:59:32 | 226 | 17.53 | XAMS | 850805 | |
26-Apr-2018 | 08:59:32 | 454 | 17.53 | XAMS | 850803 | |
26-Apr-2018 | 08:50:10 | 638 | 17.525 | XAMS | 837012 | |
26-Apr-2018 | 08:46:09 | 299 | 17.53 | XAMS | 830155 | |
26-Apr-2018 | 08:46:09 | 359 | 17.53 | XAMS | 830157 | |
26-Apr-2018 | 08:41:05 | 314 | 17.53 | XAMS | 822095 | |
26-Apr-2018 | 08:41:05 | 315 | 17.53 | XAMS | 822093 | |
26-Apr-2018 | 08:41:05 | 84 | 17.53 | XAMS | 822091 | |
26-Apr-2018 | 08:41:05 | 11 | 17.53 | XAMS | 822097 | |
26-Apr-2018 | 08:39:14 | 708 | 17.53 | XAMS | 819115 | |
26-Apr-2018 | 08:33:59 | 704 | 17.51 | XAMS | 809166 | |
26-Apr-2018 | 08:32:08 | 669 | 17.505 | XAMS | 805488 | |
26-Apr-2018 | 08:30:08 | 616 | 17.51 | XAMS | 801742 | |
26-Apr-2018 | 08:23:23 | 120 | 17.515 | XAMS | 789002 | |
26-Apr-2018 | 08:23:23 | 617 | 17.515 | XAMS | 789000 | |
26-Apr-2018 | 08:19:28 | 12 | 17.525 | XAMS | 781708 | |
26-Apr-2018 | 08:19:28 | 659 | 17.525 | XAMS | 781706 | |
26-Apr-2018 | 08:15:46 | 315 | 17.525 | XAMS | 774523 | |
26-Apr-2018 | 08:15:46 | 107 | 17.525 | XAMS | 774521 | |
26-Apr-2018 | 08:15:46 | 297 | 17.525 | XAMS | 774525 | |
26-Apr-2018 | 08:12:08 | 678 | 17.515 | XAMS | 766713 | |
26-Apr-2018 | 08:11:07 | 520 | 17.51 | XAMS | 764195 | |
26-Apr-2018 | 08:11:07 | 117 | 17.51 | XAMS | 764193 | |
26-Apr-2018 | 08:08:55 | 703 | 17.51 | XAMS | 760270 | |
26-Apr-2018 | 08:06:17 | 672 | 17.51 | XAMS | 753708 | |
26-Apr-2018 | 08:05:17 | 620 | 17.51 | XAMS | 751608 | |
26-Apr-2018 | 08:04:34 | 670 | 17.505 | XAMS | 750328 | |
26-Apr-2018 | 08:01:06 | 744 | 17.485 | XAMS | 744853 | |
26-Apr-2018 | 08:00:37 | 705 | 17.49 | XAMS | 744016 | |
26-Apr-2018 | 08:00:34 | 637 | 17.49 | XAMS | 743968 | |
26-Apr-2018 | 07:55:21 | 597 | 17.475 | XAMS | 731362 | |
26-Apr-2018 | 07:54:28 | 727 | 17.475 | XAMS | 729265 | |
26-Apr-2018 | 07:54:01 | 725 | 17.48 | XAMS | 728254 | |
26-Apr-2018 | 07:52:04 | 602 | 17.475 | XAMS | 723917 | |
26-Apr-2018 | 07:47:47 | 667 | 17.47 | XAMS | 713474 | |
26-Apr-2018 | 07:43:34 | 723 | 17.445 | XAMS | 705214 | |
26-Apr-2018 | 07:40:10 | 497 | 17.45 | XAMS | 698350 | |
26-Apr-2018 | 07:40:10 | 106 | 17.45 | XAMS | 698348 | |
26-Apr-2018 | 07:38:19 | 705 | 17.455 | XAMS | 695211 | |
26-Apr-2018 | 07:35:12 | 668 | 17.45 | XAMS | 688894 | |
26-Apr-2018 | 07:30:00 | 676 | 17.445 | XAMS | 677305 | |
26-Apr-2018 | 07:28:02 | 594 | 17.45 | XAMS | 673745 | |
26-Apr-2018 | 07:27:22 | 208 | 17.46 | XAMS | 672414 | |
26-Apr-2018 | 07:27:22 | 399 | 17.46 | XAMS | 672412 | |
26-Apr-2018 | 07:23:59 | 661 | 17.445 | XAMS | 665827 | |
26-Apr-2018 | 07:22:25 | 25 | 17.44 | XAMS | 662871 | |
26-Apr-2018 | 07:22:25 | 595 | 17.44 | XAMS | 662869 | |
26-Apr-2018 | 07:20:52 | 51 | 17.445 | XAMS | 659341 | |
26-Apr-2018 | 07:20:52 | 630 | 17.445 | XAMS | 659339 | |
26-Apr-2018 | 07:20:52 | 26 | 17.445 | XAMS | 659337 | |
26-Apr-2018 | 07:19:47 | 699 | 17.445 | XAMS | 656976 | |
26-Apr-2018 | 07:17:39 | 299 | 17.42 | XAMS | 652298 | |
26-Apr-2018 | 07:17:39 | 74 | 17.42 | XAMS | 652302 | |
26-Apr-2018 | 07:17:39 | 315 | 17.42 | XAMS | 652300 | |
26-Apr-2018 | 07:16:33 | 727 | 17.42 | XAMS | 650321 | |
26-Apr-2018 | 07:15:45 | 305 | 17.425 | XAMS | 648539 | |
26-Apr-2018 | 07:15:45 | 200 | 17.425 | XAMS | 648537 | |
26-Apr-2018 | 07:15:45 | 142 | 17.425 | XAMS | 648535 | |
26-Apr-2018 | 07:15:45 | 54 | 17.425 | XAMS | 648533 | |
26-Apr-2018 | 07:13:08 | 690 | 17.385 | XAMS | 642694 | |
26-Apr-2018 | 07:09:32 | 168 | 17.37 | XAMS | 635052 | |
26-Apr-2018 | 07:09:32 | 200 | 17.37 | XAMS | 635050 | |
26-Apr-2018 | 07:09:32 | 323 | 17.37 | XAMS | 635048 | |
26-Apr-2018 | 07:06:49 | 672 | 17.395 | XAMS | 630139 | |
26-Apr-2018 | 07:02:21 | 697 | 17.39 | XAMS | 621049 | |
26-Apr-2018 | 07:01:59 | 677 | 17.4 | XAMS | 620217 |