Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

6 June 2019

Number of ordinary shares purchased:

188,500

Volume weighted average price paid per share (p):

1858.5911

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

06-Jun-2019 07:05:52

39

1859.5000

XLON

01002010000002786-E0eGhWfngH3z20190606

06-Jun-2019 07:05:55

446

1859.5000

XLON

11002110000002767-E0eGhWfngH6U20190606

06-Jun-2019 07:05:55

407

1859.5000

XLON

11002110000002767-E0eGhWfngH6S20190606

06-Jun-2019 07:07:49

885

1860.0000

XLON

01002010000003639-E0eGhWfngIyM20190606

06-Jun-2019 07:07:49

4

1860.0000

XLON

01002010000003639-E0eGhWfngIyk20190606

06-Jun-2019 07:09:51

883

1860.5000

XLON

01002010000004408-E0eGhWfngKpy20190606

06-Jun-2019 07:11:34

368

1859.0000

XLON

11002110000005344-E0eGhWfngN9b20190606

06-Jun-2019 07:12:22

346

1860.5000

XLON

11002110000005771-E0eGhWfngODM20190606

06-Jun-2019 07:12:22

227

1860.5000

XLON

11002110000005771-E0eGhWfngODO20190606

06-Jun-2019 07:13:36

500

1858.5000

XLON

11002110000006167-E0eGhWfngPPm20190606

06-Jun-2019 07:13:36

620

1858.5000

XLON

11002110000006167-E0eGhWfngPPo20190606

06-Jun-2019 07:15:52

500

1861.0000

XLON

01002010000007768-E0eGhWfngRqH20190606

06-Jun-2019 07:15:52

420

1861.0000

XLON

01002010000007768-E0eGhWfngRqJ20190606

06-Jun-2019 07:15:59

920

1860.5000

XLON

01002010000007632-E0eGhWfngS3F20190606

06-Jun-2019 07:16:04

517

1860.5000

XLON

01002010000007827-E0eGhWfngSBe20190606

06-Jun-2019 07:16:21

474

1860.0000

XLON

01002010000007813-E0eGhWfngSZ520190606

06-Jun-2019 07:17:50

633

1860.0000

XLON

01002010000008393-E0eGhWfngUXM20190606

06-Jun-2019 07:19:21

500

1859.5000

XLON

01002010000008774-E0eGhWfngWRD20190606

06-Jun-2019 07:19:57

312

1859.0000

XLON

11002110000008369-E0eGhWfngX1p20190606

06-Jun-2019 07:19:57

449

1859.0000

XLON

11002110000008460-E0eGhWfngX1r20190606

06-Jun-2019 07:21:53

285

1859.5000

XLON

11002110000009186-E0eGhWfngZYV20190606

06-Jun-2019 07:21:53

401

1859.5000

XLON

11002110000009186-E0eGhWfngZYS20190606

06-Jun-2019 07:22:18

171

1858.5000

XLON

01002010000008644-E0eGhWfnga5k20190606

06-Jun-2019 07:22:18

462

1858.5000

XLON

01002010000008644-E0eGhWfnga5i20190606

06-Jun-2019 07:24:19

450

1860.5000

XLON

01002010000009813-E0eGhWfngcN420190606

06-Jun-2019 07:25:22

457

1858.5000

XLON

01002010000010295-E0eGhWfngdeE20190606

06-Jun-2019 07:28:53

578

1860.0000

XLON

01002010000011480-E0eGhWfnghd320190606

06-Jun-2019 07:28:53

349

1860.0000

XLON

01002010000011480-E0eGhWfnghd620190606

06-Jun-2019 07:28:53

864

1860.0000

XLON

01002010000011665-E0eGhWfnghd820190606

06-Jun-2019 07:28:57

858

1859.5000

XLON

11002110000011309-E0eGhWfnghio20190606

06-Jun-2019 07:30:30

474

1859.5000

XLON

11002110000011806-E0eGhWfngjb820190606

06-Jun-2019 07:32:54

474

1858.5000

XLON

11002110000012559-E0eGhWfngmbF20190606

06-Jun-2019 07:38:03

432

1859.0000

XLON

01002010000014179-E0eGhWfngrd020190606

06-Jun-2019 07:38:38

474

1859.0000

XLON

11002110000014273-E0eGhWfngsIU20190606

06-Jun-2019 07:40:30

647

1858.0000

XLON

01002010000014587-E0eGhWfnguKx20190606

06-Jun-2019 07:43:30

961

1858.5000

XLON

01002010000015396-E0eGhWfngwrw20190606

06-Jun-2019 07:43:30

739

1858.5000

XLON

01002010000015458-E0eGhWfngws020190606

06-Jun-2019 07:43:30

148

1858.5000

XLON

11002110000015414-E0eGhWfngws220190606

06-Jun-2019 07:45:43

168

1858.0000

XLON

11002110000015840-E0eGhWfngyGS20190606

06-Jun-2019 07:48:44

930

1858.5000

XLON

01002010000016603-E0eGhWfnh1PD20190606

06-Jun-2019 07:50:20

60

1858.5000

XLON

01002010000016603-E0eGhWfnh2L420190606

06-Jun-2019 07:51:31

500

1858.5000

XLON

11002110000017256-E0eGhWfnh33k20190606

06-Jun-2019 07:51:31

249

1858.5000

XLON

11002110000017256-E0eGhWfnh33m20190606

06-Jun-2019 07:51:45

442

1858.0000

XLON

11002110000016463-E0eGhWfnh3BW20190606

06-Jun-2019 07:52:31

532

1857.5000

XLON

01002010000017295-E0eGhWfnh3ZG20190606

06-Jun-2019 07:55:42

753

1857.5000

XLON

11002110000018069-E0eGhWfnh61z20190606

06-Jun-2019 07:56:37

702

1856.5000

XLON

01002010000018333-E0eGhWfnh71820190606

06-Jun-2019 07:59:13

788

1855.0000

XLON

01002010000018642-E0eGhWfnh94g20190606

06-Jun-2019 07:59:58

662

1854.0000

XLON

01002010000019080-E0eGhWfnh9de20190606

06-Jun-2019 08:01:04

85

1854.0000

XLON

01002010000019080-E0eGhWfnhAyK20190606

06-Jun-2019 08:04:55

108

1854.5000

XLON

01002010000020347-E0eGhWfnhFWq20190606

06-Jun-2019 08:04:55

1236

1854.5000

XLON

01002010000020347-E0eGhWfnhFWs20190606

06-Jun-2019 08:05:13

663

1854.0000

XLON

01002010000019757-E0eGhWfnhFj120190606

06-Jun-2019 08:06:51

4

1853.0000

XLON

11002110000018943-E0eGhWfnhH9k20190606

06-Jun-2019 08:06:51

437

1853.0000

XLON

11002110000018943-E0eGhWfnhHA120190606

06-Jun-2019 08:13:22

432

1856.0000

XLON

01002010000022666-E0eGhWfnhOKY20190606

06-Jun-2019 08:17:23

2

1857.0000

XLON

01002010000023446-E0eGhWfnhRxJ20190606

06-Jun-2019 08:17:23

166

1857.0000

XLON

01002010000023446-E0eGhWfnhRxF20190606

06-Jun-2019 08:17:23

500

1857.0000

XLON

01002010000023446-E0eGhWfnhRxH20190606

06-Jun-2019 08:19:47

491

1857.0000

XLON

11002110000023881-E0eGhWfnhU6N20190606

06-Jun-2019 08:19:47

354

1857.0000

XLON

11002110000023881-E0eGhWfnhU6L20190606

06-Jun-2019 08:21:55

487

1856.5000

XLON

01002010000024958-E0eGhWfnhWlQ20190606

06-Jun-2019 08:21:55

352

1856.5000

XLON

01002010000024958-E0eGhWfnhWlO20190606

06-Jun-2019 08:24:35

500

1856.5000

XLON

01002010000025823-E0eGhWfnhZlt20190606

06-Jun-2019 08:24:35

197

1856.5000

XLON

01002010000025823-E0eGhWfnhZlv20190606

06-Jun-2019 08:25:38

641

1856.0000

XLON

01002010000026109-E0eGhWfnhaik20190606

06-Jun-2019 08:26:35

475

1857.0000

XLON

11002110000026236-E0eGhWfnhbey20190606

06-Jun-2019 08:27:29

647

1856.5000

XLON

11002110000026177-E0eGhWfnhcMe20190606

06-Jun-2019 08:27:59

449

1856.0000

XLON

01002010000026631-E0eGhWfnhct820190606

06-Jun-2019 08:29:38

891

1855.0000

XLON

01002010000027381-E0eGhWfnhePO20190606

06-Jun-2019 08:30:15

741

1854.5000

XLON

11002110000027257-E0eGhWfnhf0h20190606

06-Jun-2019 08:30:20

220

1854.5000

XLON

11002110000027257-E0eGhWfnhf5020190606

06-Jun-2019 08:31:22

742

1854.0000

XLON

11002110000027289-E0eGhWfnhfy120190606

06-Jun-2019 08:34:21

647

1852.0000

XLON

11002110000028335-E0eGhWfnhiKM20190606

06-Jun-2019 08:44:04

830

1860.0000

XLON

01002010000032308-E0eGhWfnhqbw20190606

06-Jun-2019 08:47:21

826

1861.5000

XLON

11002110000033284-E0eGhWfnhtiL20190606

06-Jun-2019 08:49:46

452

1860.0000

XLON

11002110000033721-E0eGhWfnhvYc20190606

06-Jun-2019 08:49:46

431

1860.0000

XLON

11002110000033703-E0eGhWfnhvYW20190606

06-Jun-2019 08:49:46

116

1860.0000

XLON

11002110000033741-E0eGhWfnhvYe20190606

06-Jun-2019 08:49:46

2

1860.0000

XLON

01002010000033947-E0eGhWfnhvYi20190606

06-Jun-2019 08:49:46

436

1860.0000

XLON

01002010000033883-E0eGhWfnhvYg20190606

06-Jun-2019 08:50:06

454

1859.5000

XLON

11002110000033836-E0eGhWfnhwDO20190606

06-Jun-2019 08:51:13

565

1860.0000

XLON

11002110000034331-E0eGhWfnhxBz20190606

06-Jun-2019 08:51:15

667

1859.5000

XLON

11002110000034298-E0eGhWfnhxHU20190606

06-Jun-2019 08:53:15

160

1858.0000

XLON

01002010000034479-E0eGhWfnhyn420190606

06-Jun-2019 08:53:15

696

1858.0000

XLON

01002010000034796-E0eGhWfnhyn620190606

06-Jun-2019 09:02:59

517

1862.0000

XLON

11002110000037335-E0eGhWfni6JW20190606

06-Jun-2019 09:04:21

500

1861.0000

XLON

11002110000037655-E0eGhWfni7TD20190606

06-Jun-2019 09:05:12

159

1862.0000

XLON

01002010000038034-E0eGhWfni80t20190606

06-Jun-2019 09:05:27

500

1862.0000

XLON

01002010000038057-E0eGhWfni88h20190606

06-Jun-2019 09:05:27

242

1862.0000

XLON

01002010000038057-E0eGhWfni88j20190606

06-Jun-2019 09:06:14

454

1863.5000

XLON

01002010000038235-E0eGhWfni8pG20190606

06-Jun-2019 09:08:03

432

1863.5000

XLON

01002010000038537-E0eGhWfniAJB20190606

06-Jun-2019 09:09:55

465

1862.0000

XLON

11002110000038818-E0eGhWfniBfu20190606

06-Jun-2019 09:12:01

970

1861.5000

XLON

01002010000039325-E0eGhWfniDN820190606

06-Jun-2019 09:12:41

500

1861.5000

XLON

11002110000039417-E0eGhWfniE8F20190606

06-Jun-2019 09:13:36

819

1861.0000

XLON

01002010000039163-E0eGhWfniEqY20190606

06-Jun-2019 09:13:42

322

1860.5000

XLON

11002110000039099-E0eGhWfniEyo20190606

06-Jun-2019 09:13:42

380

1860.5000

XLON

11002110000039099-E0eGhWfniEyk20190606

06-Jun-2019 09:19:54

465

1859.5000

XLON

01002010000040567-E0eGhWfniKXL20190606

06-Jun-2019 09:19:54

504

1859.5000

XLON

01002010000039908-E0eGhWfniKXJ20190606

06-Jun-2019 09:23:18

514

1859.0000

XLON

01002010000041404-E0eGhWfniNOk20190606

06-Jun-2019 09:24:31

514

1858.0000

XLON

11002110000040935-E0eGhWfniOZx20190606

06-Jun-2019 09:27:41

245

1859.0000

XLON

01002010000042614-E0eGhWfniROy20190606

06-Jun-2019 09:27:41

500

1859.0000

XLON

01002010000042614-E0eGhWfniROw20190606

06-Jun-2019 09:27:41

337

1859.0000

XLON

01002010000042614-E0eGhWfniROu20190606

06-Jun-2019 09:30:56

789

1858.5000

XLON

01002010000042577-E0eGhWfniUAc20190606

06-Jun-2019 09:36:09

432

1860.5000

XLON

11002110000045771-E0eGhWfniXyH20190606

06-Jun-2019 09:36:09

372

1860.5000

XLON

01002010000045830-E0eGhWfniXyJ20190606

06-Jun-2019 09:36:10

149

1860.0000

XLON

11002110000045772-E0eGhWfniY0420190606

06-Jun-2019 09:39:03

177

1860.5000

XLON

11002110000046559-E0eGhWfniZXr20190606

06-Jun-2019 09:39:03

297

1860.5000

XLON

11002110000046559-E0eGhWfniZXt20190606

06-Jun-2019 09:40:31

646

1860.5000

XLON

11002110000047057-E0eGhWfniaoy20190606

06-Jun-2019 09:43:01

432

1861.5000

XLON

01002010000048058-E0eGhWfnicbd20190606

06-Jun-2019 09:45:24

353

1861.0000

XLON

01002010000048531-E0eGhWfnied720190606

06-Jun-2019 09:45:54

477

1861.0000

XLON

11002110000048554-E0eGhWfniet520190606

06-Jun-2019 09:46:56

349

1860.5000

XLON

11002110000048430-E0eGhWfnifdj20190606

06-Jun-2019 09:46:56

638

1860.5000

XLON

11002110000048430-E0eGhWfnifdl20190606

06-Jun-2019 09:51:34

1268

1859.5000

XLON

11002110000050175-E0eGhWfniiXO20190606

06-Jun-2019 09:51:37

243

1859.0000

XLON

01002010000049139-E0eGhWfniieC20190606

06-Jun-2019 09:51:37

612

1859.0000

XLON

01002010000049139-E0eGhWfniie920190606

06-Jun-2019 09:53:29

463

1858.5000

XLON

01002010000050654-E0eGhWfnikLC20190606

06-Jun-2019 09:58:43

432

1859.5000

XLON

01002010000051803-E0eGhWfninun20190606

06-Jun-2019 10:02:24

159

1859.5000

XLON

01002010000053637-E0eGhWfniqZ420190606

06-Jun-2019 10:03:41

115

1860.0000

XLON

01002010000054181-E0eGhWfnirUd20190606

06-Jun-2019 10:03:41

450

1860.0000

XLON

01002010000054181-E0eGhWfnirUb20190606

06-Jun-2019 10:03:41

500

1860.0000

XLON

01002010000054181-E0eGhWfnirUZ20190606

06-Jun-2019 10:10:32

192

1861.0000

XLON

01002010000057801-E0eGhWfnivwq20190606

06-Jun-2019 10:10:32

348

1861.0000

XLON

01002010000057801-E0eGhWfnivwo20190606

06-Jun-2019 10:10:32

89

1861.0000

XLON

01002010000057801-E0eGhWfnivwm20190606

06-Jun-2019 10:10:32

156

1861.0000

XLON

01002010000057801-E0eGhWfnivwk20190606

06-Jun-2019 10:11:33

436

1861.5000

XLON

01002010000058062-E0eGhWfniwj520190606

06-Jun-2019 10:12:44

191

1861.5000

XLON

01002010000058687-E0eGhWfnixRG20190606

06-Jun-2019 10:15:01

67

1861.5000

XLON

11002110000059476-E0eGhWfnizDK20190606

06-Jun-2019 10:15:01

493

1861.5000

XLON

11002110000059476-E0eGhWfnizDN20190606

06-Jun-2019 10:15:07

560

1861.0000

XLON

01002010000059534-E0eGhWfnizGB20190606

06-Jun-2019 10:16:06

672

1861.0000

XLON

01002010000060149-E0eGhWfnizxP20190606

06-Jun-2019 10:17:41

500

1861.5000

XLON

01002010000060690-E0eGhWfnj0c520190606

06-Jun-2019 10:20:04

712

1863.0000

XLON

11002110000061544-E0eGhWfnj2cg20190606

06-Jun-2019 10:20:04

712

1863.0000

XLON

11002110000061615-E0eGhWfnj2ci20190606

06-Jun-2019 10:20:06

926

1862.5000

XLON

01002010000061528-E0eGhWfnj2hn20190606

06-Jun-2019 10:22:19

100

1862.0000

XLON

11002110000062019-E0eGhWfnj47e20190606

06-Jun-2019 10:22:22

361

1862.0000

XLON

11002110000062019-E0eGhWfnj4Aj20190606

06-Jun-2019 10:26:19

378

1862.0000

XLON

11002110000062602-E0eGhWfnj6T620190606

06-Jun-2019 10:26:19

77

1862.0000

XLON

11002110000062602-E0eGhWfnj6T820190606

06-Jun-2019 10:29:49

431

1861.0000

XLON

01002010000063471-E0eGhWfnj9SU20190606

06-Jun-2019 10:29:56

603

1860.0000

XLON

11002110000063425-E0eGhWfnj9ZB20190606

06-Jun-2019 10:37:54

459

1861.0000

XLON

01002010000066125-E0eGhWfnjEfj20190606

06-Jun-2019 10:38:10

399

1860.5000

XLON

11002110000066937-E0eGhWfnjF0J20190606

06-Jun-2019 10:38:54

267

1860.0000

XLON

11002110000067556-E0eGhWfnjFXV20190606

06-Jun-2019 10:38:54

250

1860.0000

XLON

11002110000067556-E0eGhWfnjFXT20190606

06-Jun-2019 10:43:12

792

1860.5000

XLON

01002010000069561-E0eGhWfnjIOw20190606

06-Jun-2019 10:43:18

468

1860.0000

XLON

01002010000068237-E0eGhWfnjIVl20190606

06-Jun-2019 10:49:11

348

1861.0000

XLON

01002010000072104-E0eGhWfnjLwV20190606

06-Jun-2019 10:52:48

396

1861.0000

XLON

11002110000073213-E0eGhWfnjOON20190606

06-Jun-2019 10:52:48

297

1861.0000

XLON

11002110000073213-E0eGhWfnjOOP20190606

06-Jun-2019 10:52:48

71

1861.0000

XLON

11002110000073213-E0eGhWfnjOOR20190606

06-Jun-2019 10:55:16

159

1861.0000

XLON

11002110000073885-E0eGhWfnjQ2720190606

06-Jun-2019 10:56:36

128

1861.5000

XLON

11002110000074650-E0eGhWfnjQpi20190606

06-Jun-2019 10:56:36

178

1861.5000

XLON

11002110000074650-E0eGhWfnjQpg20190606

06-Jun-2019 10:56:36

353

1861.5000

XLON

11002110000074650-E0eGhWfnjQpk20190606

06-Jun-2019 10:56:36

183

1861.5000

XLON

11002110000074650-E0eGhWfnjQpm20190606

06-Jun-2019 10:56:36

80

1861.5000

XLON

11002110000074650-E0eGhWfnjQpe20190606

06-Jun-2019 10:57:39

500

1861.0000

XLON

01002010000074694-E0eGhWfnjRFL20190606

06-Jun-2019 10:57:39

262

1861.0000

XLON

01002010000074694-E0eGhWfnjRFP20190606

06-Jun-2019 10:58:51

200

1860.5000

XLON

01002010000075226-E0eGhWfnjRzn20190606

06-Jun-2019 10:58:51

447

1860.5000

XLON

01002010000075226-E0eGhWfnjRzp20190606

06-Jun-2019 10:58:51

517

1860.0000

XLON

11002110000075169-E0eGhWfnjS0N20190606

06-Jun-2019 11:02:32

4

1858.5000

XLON

01002010000076483-E0eGhWfnjVBP20190606

06-Jun-2019 11:02:32

60

1858.5000

XLON

01002010000076482-E0eGhWfnjVBN20190606

06-Jun-2019 11:02:32

665

1858.5000

XLON

01002010000076482-E0eGhWfnjVAW20190606

06-Jun-2019 11:02:34

580

1858.0000

XLON

11002110000076392-E0eGhWfnjVDL20190606

06-Jun-2019 11:02:34

441

1858.0000

XLON

11002110000076393-E0eGhWfnjVDN20190606

06-Jun-2019 11:05:02

437

1859.0000

XLON

01002010000077600-E0eGhWfnjWpK20190606

06-Jun-2019 11:08:24

474

1858.0000

XLON

01002010000078196-E0eGhWfnjZDa20190606

06-Jun-2019 11:13:44

335

1859.0000

XLON

01002010000081466-E0eGhWfnjcjN20190606

06-Jun-2019 11:13:44

640

1859.0000

XLON

11002110000081296-E0eGhWfnjcj120190606

06-Jun-2019 11:13:44

55

1859.0000

XLON

11002110000081296-E0eGhWfnjcjJ20190606

06-Jun-2019 11:13:44

274

1859.0000

XLON

11002110000081381-E0eGhWfnjcjL20190606

06-Jun-2019 11:16:08

313

1858.0000

XLON

01002010000082337-E0eGhWfnjep820190606

06-Jun-2019 11:16:08

118

1858.0000

XLON

01002010000082337-E0eGhWfnjepA20190606

06-Jun-2019 11:20:03

431

1858.0000

XLON

01002010000082831-E0eGhWfnjhN720190606

06-Jun-2019 11:20:07

615

1857.0000

XLON

01002010000083279-E0eGhWfnjhdG20190606

06-Jun-2019 11:20:07

638

1857.0000

XLON

11002110000082242-E0eGhWfnjhdE20190606

06-Jun-2019 11:20:42

474

1855.5000

XLON

01002010000084063-E0eGhWfnjiwN20190606

06-Jun-2019 11:20:43

468

1855.0000

XLON

11002110000083976-E0eGhWfnjiyz20190606

06-Jun-2019 11:35:13

432

1857.0000

XLON

01002010000087434-E0eGhWfnjsKM20190606

06-Jun-2019 11:38:59

435

1857.5000

XLON

11002110000088681-E0eGhWfnjuha20190606

06-Jun-2019 11:38:59

438

1857.5000

XLON

01002010000088766-E0eGhWfnjuhY20190606

06-Jun-2019 11:38:59

105

1857.5000

XLON

01002010000088810-E0eGhWfnjuhg20190606

06-Jun-2019 11:38:59

155

1857.5000

XLON

01002010000088810-E0eGhWfnjuhc20190606

06-Jun-2019 11:41:32

474

1857.5000

XLON

01002010000089509-E0eGhWfnjwRW20190606

06-Jun-2019 11:44:17

123

1858.5000

XLON

01002010000090622-E0eGhWfnjyBe20190606

06-Jun-2019 11:44:17

394

1858.5000

XLON

01002010000090622-E0eGhWfnjyBa20190606

06-Jun-2019 11:44:17

500

1858.5000

XLON

01002010000090622-E0eGhWfnjyBc20190606

06-Jun-2019 11:45:58

474

1858.0000

XLON

11002110000091490-E0eGhWfnk1vu20190606

06-Jun-2019 11:46:00

474

1857.5000

XLON

01002010000091635-E0eGhWfnk20c20190606

06-Jun-2019 11:46:16

603

1857.0000

XLON

11002110000091491-E0eGhWfnk2ai20190606

06-Jun-2019 11:47:49

474

1854.0000

XLON

11002110000092634-E0eGhWfnk76j20190606

06-Jun-2019 11:48:28

474

1852.0000

XLON

01002010000093163-E0eGhWfnk8fX20190606

06-Jun-2019 11:49:43

603

1853.0000

XLON

11002110000093421-E0eGhWfnkBJY20190606

06-Jun-2019 11:52:12

431

1852.5000

XLON

01002010000094351-E0eGhWfnkEJ220190606

06-Jun-2019 11:52:15

474

1852.0000

XLON

11002110000094195-E0eGhWfnkELj20190606

06-Jun-2019 11:53:46

431

1850.5000

XLON

11002110000094769-E0eGhWfnkFvs20190606

06-Jun-2019 11:56:25

431

1849.0000

XLON

11002110000095358-E0eGhWfnkJ8820190606

06-Jun-2019 11:58:39

517

1848.0000

XLON

11002110000095900-E0eGhWfnkLRg20190606

06-Jun-2019 12:00:03

483

1847.0000

XLON

11002110000096401-E0eGhWfnkMfi20190606

06-Jun-2019 12:07:37

939

1849.0000

XLON

01002010000101347-E0eGhWfnkT4A20190606

06-Jun-2019 12:07:37

118

1849.0000

XLON

01002010000101347-E0eGhWfnkT4E20190606

06-Jun-2019 12:07:51

1220

1848.5000

XLON

11002110000101235-E0eGhWfnkTJ220190606

06-Jun-2019 12:09:10

431

1848.5000

XLON

11002110000101830-E0eGhWfnkUvX20190606

06-Jun-2019 12:19:25

318

1848.0000

XLON

11002110000105242-E0eGhWfnkcke20190606

06-Jun-2019 12:19:25

143

1848.0000

XLON

11002110000105242-E0eGhWfnkckg20190606

06-Jun-2019 12:21:23

344

1850.0000

XLON

11002110000106028-E0eGhWfnkeBE20190606

06-Jun-2019 12:21:23

216

1850.0000

XLON

11002110000106028-E0eGhWfnkeBG20190606

06-Jun-2019 12:23:41

162

1850.5000

XLON

01002010000106895-E0eGhWfnkfh920190606

06-Jun-2019 12:23:41

314

1850.5000

XLON

01002010000106895-E0eGhWfnkfh720190606

06-Jun-2019 12:23:41

250

1850.5000

XLON

01002010000106895-E0eGhWfnkfhB20190606

06-Jun-2019 12:26:55

33

1852.0000

XLON

11002110000108299-E0eGhWfnkhzA20190606

06-Jun-2019 12:26:55

539

1852.0000

XLON

11002110000108299-E0eGhWfnkhz820190606

06-Jun-2019 12:28:47

190

1853.0000

XLON

01002010000109083-E0eGhWfnkjB020190606

06-Jun-2019 12:29:00

31

1853.0000

XLON

01002010000109109-E0eGhWfnkjIO20190606

06-Jun-2019 12:29:00

500

1853.0000

XLON

01002010000109109-E0eGhWfnkjIL20190606

06-Jun-2019 12:31:00

156

1852.5000

XLON

01002010000110435-E0eGhWfnkkvl20190606

06-Jun-2019 12:32:27

564

1853.0000

XLON

11002110000110840-E0eGhWfnklsH20190606

06-Jun-2019 12:32:27

434

1853.0000

XLON

11002110000110906-E0eGhWfnklsN20190606

06-Jun-2019 12:34:34

719

1854.0000

XLON

11002110000111959-E0eGhWfnknhG20190606

06-Jun-2019 12:36:44

719

1855.5000

XLON

11002110000112791-E0eGhWfnkqhH20190606

06-Jun-2019 12:39:33

880

1854.5000

XLON

11002110000113861-E0eGhWfnkusJ20190606

06-Jun-2019 12:39:33

533

1854.5000

XLON

01002010000113954-E0eGhWfnkusH20190606

06-Jun-2019 12:41:08

501

1854.0000

XLON

01002010000113970-E0eGhWfnkwVw20190606

06-Jun-2019 12:41:28

176

1854.0000

XLON

11002110000114549-E0eGhWfnkwuZ20190606

06-Jun-2019 12:41:47

43

1854.0000

XLON

11002110000114635-E0eGhWfnkxJ620190606

06-Jun-2019 12:42:05

524

1853.5000

XLON

11002110000114475-E0eGhWfnkxoS20190606

06-Jun-2019 12:42:12

619

1853.0000

XLON

01002010000114588-E0eGhWfnkxuT20190606

06-Jun-2019 12:42:46

18

1853.0000

XLON

01002010000115024-E0eGhWfnkyf320190606

06-Jun-2019 12:42:46

500

1853.0000

XLON

01002010000115024-E0eGhWfnkyf020190606

06-Jun-2019 12:46:36

500

1851.5000

XLON

11002110000116485-E0eGhWfnl54e20190606

06-Jun-2019 12:46:36

100

1851.5000

XLON

11002110000116485-E0eGhWfnl54g20190606

06-Jun-2019 12:49:45

474

1851.0000

XLON

11002110000117241-E0eGhWfnl82720190606

06-Jun-2019 12:50:37

504

1850.0000

XLON

11002110000117150-E0eGhWfnl9it20190606

06-Jun-2019 12:50:37

687

1850.0000

XLON

01002010000118741-E0eGhWfnl9iv20190606

06-Jun-2019 12:50:37

35

1850.0000

XLON

01002010000118741-E0eGhWfnl9jQ20190606

06-Jun-2019 12:51:35

474

1849.0000

XLON

11002110000119459-E0eGhWfnlCaE20190606

06-Jun-2019 12:53:25

400

1848.0000

XLON

11002110000120265-E0eGhWfnlGiJ20190606

06-Jun-2019 12:53:25

203

1848.0000

XLON

11002110000120265-E0eGhWfnlGiL20190606

06-Jun-2019 13:03:22

703

1856.0000

XLON

11002110000125149-E0eGhWfnlVcR20190606

06-Jun-2019 13:05:02

415

1855.5000

XLON

11002110000125762-E0eGhWfnlXa420190606

06-Jun-2019 13:05:31

446

1855.5000

XLON

01002010000126025-E0eGhWfnlYCh20190606

06-Jun-2019 13:06:42

500

1855.5000

XLON

01002010000126420-E0eGhWfnlZUt20190606

06-Jun-2019 13:07:55

1071

1856.0000

XLON

11002110000126553-E0eGhWfnlaeA20190606

06-Jun-2019 13:07:55

164

1856.0000

XLON

11002110000126553-E0eGhWfnlaeC20190606

06-Jun-2019 13:08:06

1610

1855.5000

XLON

01002010000126639-E0eGhWfnlapr20190606

06-Jun-2019 13:08:06

3

1855.5000

XLON

01002010000126639-E0eGhWfnlapo20190606

06-Jun-2019 13:09:45

474

1855.0000

XLON

01002010000126851-E0eGhWfnld2320190606

06-Jun-2019 13:11:25

431

1854.0000

XLON

01002010000127463-E0eGhWfnlelE20190606

06-Jun-2019 13:13:02

460

1853.5000

XLON

11002110000127339-E0eGhWfnlg3s20190606

06-Jun-2019 13:14:09

560

1854.0000

XLON

11002110000128079-E0eGhWfnlgzZ20190606

06-Jun-2019 13:19:17

66

1855.0000

XLON

01002010000129136-E0eGhWfnlkd620190606

06-Jun-2019 13:19:17

250

1855.0000

XLON

01002010000129136-E0eGhWfnlkcy20190606

06-Jun-2019 13:19:17

151

1855.0000

XLON

01002010000129136-E0eGhWfnlkcw20190606

06-Jun-2019 13:20:45

186

1855.0000

XLON

11002110000129358-E0eGhWfnllYp20190606

06-Jun-2019 13:23:50

46

1857.0000

XLON

01002010000130513-E0eGhWfnlnb520190606

06-Jun-2019 13:26:18

690

1857.5000

XLON

11002110000131361-E0eGhWfnlpRK20190606

06-Jun-2019 13:28:56

701

1857.0000

XLON

11002110000132099-E0eGhWfnlrfv20190606

06-Jun-2019 13:28:56

548

1857.0000

XLON

11002110000132113-E0eGhWfnlrg120190606

06-Jun-2019 13:28:56

896

1857.0000

XLON

01002010000132230-E0eGhWfnlrfx20190606

06-Jun-2019 13:28:56

318

1857.0000

XLON

01002010000132230-E0eGhWfnlrfz20190606

06-Jun-2019 13:30:38

215

1857.5000

XLON

01002010000132775-E0eGhWfnlu0020190606

06-Jun-2019 13:30:42

690

1857.5000

XLON

01002010000132775-E0eGhWfnlu8U20190606

06-Jun-2019 13:30:42

217

1857.5000

XLON

01002010000132775-E0eGhWfnlu8W20190606

06-Jun-2019 13:31:12

1403

1857.0000

XLON

11002110000132650-E0eGhWfnlv1y20190606

06-Jun-2019 13:31:15

874

1856.5000

XLON

11002110000132760-E0eGhWfnlvBI20190606

06-Jun-2019 13:32:28

618

1855.0000

XLON

01002010000133399-E0eGhWfnlxr620190606

06-Jun-2019 13:32:35

603

1854.5000

XLON

01002010000133353-E0eGhWfnlyCC20190606

06-Jun-2019 13:39:10

892

1858.5000

XLON

11002110000135149-E0eGhWfnm88T20190606

06-Jun-2019 13:39:16

242

1858.0000

XLON

01002010000135290-E0eGhWfnm8IR20190606

06-Jun-2019 13:39:18

650

1858.0000

XLON

01002010000135290-E0eGhWfnm8Op20190606

06-Jun-2019 13:40:56

1750

1858.0000

XLON

01002010000135709-E0eGhWfnmAmd20190606

06-Jun-2019 13:40:59

796

1857.5000

XLON

11002110000135546-E0eGhWfnmApP20190606

06-Jun-2019 13:44:54

410

1858.5000

XLON

11002110000137246-E0eGhWfnmG0T20190606

06-Jun-2019 13:44:54

500

1858.5000

XLON

11002110000137246-E0eGhWfnmG0R20190606

06-Jun-2019 13:45:01

1283

1858.0000

XLON

11002110000137288-E0eGhWfnmG9W20190606

06-Jun-2019 13:49:05

540

1859.0000

XLON

01002010000138705-E0eGhWfnmLZG20190606

06-Jun-2019 13:50:43

592

1859.0000

XLON

11002110000138821-E0eGhWfnmNbb20190606

06-Jun-2019 13:52:38

432

1859.0000

XLON

11002110000139174-E0eGhWfnmPyR20190606

06-Jun-2019 13:54:00

838

1859.0000

XLON

11002110000139336-E0eGhWfnmRO520190606

06-Jun-2019 13:55:40

621

1859.0000

XLON

11002110000139594-E0eGhWfnmTAC20190606

06-Jun-2019 13:58:00

234

1859.5000

XLON

11002110000139909-E0eGhWfnmVUa20190606

06-Jun-2019 13:58:00

500

1859.5000

XLON

11002110000139909-E0eGhWfnmVUY20190606

06-Jun-2019 13:58:57

881

1861.5000

XLON

01002010000140074-E0eGhWfnmWLF20190606

06-Jun-2019 14:00:41

194

1860.0000

XLON

01002010000140322-E0eGhWfnmYd820190606

06-Jun-2019 14:00:44

466

1860.0000

XLON

11002110000140229-E0eGhWfnmYjQ20190606

06-Jun-2019 14:01:51

27

1860.0000

XLON

11002110000140338-E0eGhWfnmaDr20190606

06-Jun-2019 14:01:51

240

1860.0000

XLON

11002110000140338-E0eGhWfnmaDv20190606

06-Jun-2019 14:01:51

395

1860.0000

XLON

11002110000140338-E0eGhWfnmaDt20190606

06-Jun-2019 14:03:04

659

1860.5000

XLON

11002110000140444-E0eGhWfnmbQS20190606

06-Jun-2019 14:04:32

559

1862.0000

XLON

11002110000140596-E0eGhWfnmd6i20190606

06-Jun-2019 14:05:43

550

1861.0000

XLON

11002110000140749-E0eGhWfnmeAg20190606

06-Jun-2019 14:05:43

113

1861.0000

XLON

11002110000140749-E0eGhWfnmeAi20190606

06-Jun-2019 14:06:53

672

1861.5000

XLON

11002110000140876-E0eGhWfnmfJP20190606

06-Jun-2019 14:06:53

795

1861.5000

XLON

11002110000140872-E0eGhWfnmfJL20190606

06-Jun-2019 14:06:53

747

1861.5000

XLON

01002010000141008-E0eGhWfnmfJR20190606

06-Jun-2019 14:07:23

431

1861.5000

XLON

11002110000140948-E0eGhWfnmfh920190606

06-Jun-2019 14:09:57

160

1861.5000

XLON

11002110000141278-E0eGhWfnmiOp20190606

06-Jun-2019 14:10:01

457

1861.5000

XLON

11002110000141278-E0eGhWfnmiXa20190606

06-Jun-2019 14:10:55

200

1860.5000

XLON

11002110000141147-E0eGhWfnmjt720190606

06-Jun-2019 14:10:55

514

1861.0000

XLON

01002010000141277-E0eGhWfnmjqo20190606

06-Jun-2019 14:11:50

365

1860.5000

XLON

11002110000141147-E0eGhWfnmkqd20190606

06-Jun-2019 14:11:53

909

1860.0000

XLON

11002110000141784-E0eGhWfnmkzw20190606

06-Jun-2019 14:12:20

620

1860.0000

XLON

11002110000142548-E0eGhWfnmln220190606

06-Jun-2019 14:12:43

800

1859.5000

XLON

01002010000142683-E0eGhWfnmm9l20190606

06-Jun-2019 14:12:47

800

1859.0000

XLON

11002110000142549-E0eGhWfnmmSq20190606

06-Jun-2019 14:17:06

961

1859.0000

XLON

11002110000144042-E0eGhWfnmr9120190606

06-Jun-2019 14:18:01

517

1858.5000

XLON

01002010000143167-E0eGhWfnmsAh20190606

06-Jun-2019 14:18:22

108

1858.0000

XLON

11002110000144439-E0eGhWfnmsYS20190606

06-Jun-2019 14:19:24

512

1858.0000

XLON

01002010000144872-E0eGhWfnmtju20190606

06-Jun-2019 14:20:40

600

1858.0000

XLON

01002010000145566-E0eGhWfnmv2q20190606

06-Jun-2019 14:20:40

78

1858.0000

XLON

01002010000145566-E0eGhWfnmv2o20190606

06-Jun-2019 14:20:40

335

1858.0000

XLON

01002010000145566-E0eGhWfnmv2s20190606

06-Jun-2019 14:21:22

431

1857.5000

XLON

11002110000144527-E0eGhWfnmvo820190606

06-Jun-2019 14:22:32

883

1857.5000

XLON

11002110000146052-E0eGhWfnmx5p20190606

06-Jun-2019 14:24:00

106

1857.5000

XLON

01002010000146862-E0eGhWfnmybO20190606

06-Jun-2019 14:24:00

277

1857.5000

XLON

01002010000146862-E0eGhWfnmybS20190606

06-Jun-2019 14:24:00

151

1857.5000

XLON

01002010000146862-E0eGhWfnmybQ20190606

06-Jun-2019 14:25:26

436

1858.0000

XLON

11002110000146976-E0eGhWfnn0Ob20190606

06-Jun-2019 14:26:23

432

1857.0000

XLON

01002010000147453-E0eGhWfnn21420190606

06-Jun-2019 14:26:54

38

1856.5000

XLON

01002010000147389-E0eGhWfnn2li20190606

06-Jun-2019 14:28:13

474

1858.0000

XLON

11002110000148392-E0eGhWfnn4CQ20190606

06-Jun-2019 14:29:14

561

1857.5000

XLON

01002010000148864-E0eGhWfnn5jQ20190606

06-Jun-2019 14:29:40

474

1857.0000

XLON

01002010000148607-E0eGhWfnn6Oo20190606

06-Jun-2019 14:31:10

168

1856.5000

XLON

11002110000149505-E0eGhWfnn8Ww20190606

06-Jun-2019 14:31:10

166

1856.5000

XLON

11002110000149505-E0eGhWfnn8Wy20190606

06-Jun-2019 14:31:10

441

1856.5000

XLON

11002110000149505-E0eGhWfnn8X020190606

06-Jun-2019 14:32:33

190

1858.0000

XLON

01002010000150092-E0eGhWfnnASL20190606

06-Jun-2019 14:34:43

432

1859.0000

XLON

11002110000150630-E0eGhWfnnDIw20190606

06-Jun-2019 14:35:49

204

1859.0000

XLON

01002010000151221-E0eGhWfnnEmg20190606

06-Jun-2019 14:35:49

422

1859.0000

XLON

01002010000151221-E0eGhWfnnEme20190606

06-Jun-2019 14:36:51

431

1859.0000

XLON

01002010000151483-E0eGhWfnnFbm20190606

06-Jun-2019 14:36:51

192

1859.0000

XLON

01002010000151483-E0eGhWfnnFbk20190606

06-Jun-2019 14:38:08

610

1859.5000

XLON

01002010000151934-E0eGhWfnnHlQ20190606

06-Jun-2019 14:38:08

53

1859.5000

XLON

01002010000151934-E0eGhWfnnHlS20190606

06-Jun-2019 14:40:07

535

1861.0000

XLON

11002110000152631-E0eGhWfnnKFt20190606

06-Jun-2019 14:40:07

433

1861.0000

XLON

01002010000152737-E0eGhWfnnKFv20190606

06-Jun-2019 14:41:10

628

1861.5000

XLON

01002010000153344-E0eGhWfnnLeE20190606

06-Jun-2019 14:42:07

619

1862.0000

XLON

01002010000153695-E0eGhWfnnNgI20190606

06-Jun-2019 14:43:03

127

1861.5000

XLON

01002010000154090-E0eGhWfnnOzt20190606

06-Jun-2019 14:43:03

172

1861.5000

XLON

01002010000154090-E0eGhWfnnOzr20190606

06-Jun-2019 14:44:12

617

1862.0000

XLON

11002110000154288-E0eGhWfnnQhH20190606

06-Jun-2019 14:44:43

637

1862.0000

XLON

01002010000154849-E0eGhWfnnRS820190606

06-Jun-2019 14:45:48

444

1862.0000

XLON

11002110000155257-E0eGhWfnnSkM20190606

06-Jun-2019 14:45:48

218

1862.0000

XLON

11002110000155257-E0eGhWfnnSkO20190606

06-Jun-2019 14:45:48

135

1862.0000

XLON

11002110000155257-E0eGhWfnnSkQ20190606

06-Jun-2019 14:49:47

920

1863.0000

XLON

11002110000156621-E0eGhWfnnXXh20190606

06-Jun-2019 14:49:47

156

1863.0000

XLON

11002110000156621-E0eGhWfnnXXl20190606

06-Jun-2019 14:49:47

484

1863.0000

XLON

11002110000156621-E0eGhWfnnXXf20190606

06-Jun-2019 14:49:47

500

1863.0000

XLON

11002110000156621-E0eGhWfnnXXj20190606

06-Jun-2019 14:50:40

550

1863.5000

XLON

11002110000156849-E0eGhWfnnYoq20190606

06-Jun-2019 14:51:29

608

1864.5000

XLON

11002110000156971-E0eGhWfnnZmV20190606

06-Jun-2019 14:52:28

606

1865.0000

XLON

01002010000157161-E0eGhWfnnaqO20190606

06-Jun-2019 14:53:51

453

1864.0000

XLON

01002010000157286-E0eGhWfnncFw20190606

06-Jun-2019 14:53:51

160

1864.0000

XLON

01002010000157286-E0eGhWfnncFu20190606

06-Jun-2019 14:54:40

486

1864.0000

XLON

11002110000157360-E0eGhWfnnd2m20190606

06-Jun-2019 14:54:40

118

1864.0000

XLON

11002110000157360-E0eGhWfnnd2s20190606

06-Jun-2019 14:55:28

529

1864.0000

XLON

01002010000157570-E0eGhWfnneLB20190606

06-Jun-2019 14:55:28

79

1864.0000

XLON

01002010000157570-E0eGhWfnneLD20190606

06-Jun-2019 14:56:27

263

1864.0000

XLON

01002010000157719-E0eGhWfnnfHp20190606

06-Jun-2019 14:56:27

130

1864.0000

XLON

01002010000157719-E0eGhWfnnfHr20190606

06-Jun-2019 14:56:27

216

1864.0000

XLON

01002010000157719-E0eGhWfnnfHn20190606

06-Jun-2019 14:57:24

541

1863.5000

XLON

11002110000157748-E0eGhWfnngL120190606

06-Jun-2019 14:58:04

305

1863.0000

XLON

01002010000157823-E0eGhWfnngxl20190606

06-Jun-2019 14:58:04

438

1863.0000

XLON

01002010000157823-E0eGhWfnngxc20190606

06-Jun-2019 15:00:02

694

1863.0000

XLON

11002110000158175-E0eGhWfnnjRm20190606

06-Jun-2019 15:00:02

43

1863.0000

XLON

11002110000158170-E0eGhWfnnjRk20190606

06-Jun-2019 15:00:02

447

1863.0000

XLON

11002110000158165-E0eGhWfnnjRi20190606

06-Jun-2019 15:00:02

435

1863.0000

XLON

11002110000158114-E0eGhWfnnjRg20190606

06-Jun-2019 15:00:02

131

1863.0000

XLON

11002110000158041-E0eGhWfnnjRe20190606

06-Jun-2019 15:00:02

705

1863.0000

XLON

11002110000158041-E0eGhWfnnjRc20190606

06-Jun-2019 15:02:08

1364

1862.0000

XLON

11002110000158469-E0eGhWfnnmQw20190606

06-Jun-2019 15:02:51

1396

1862.5000

XLON

01002010000158691-E0eGhWfnnnKW20190606

06-Jun-2019 15:03:23

1376

1862.0000

XLON

01002010000158683-E0eGhWfnnnlb20190606

06-Jun-2019 15:03:23

235

1862.0000

XLON

01002010000158683-E0eGhWfnnnlY20190606

06-Jun-2019 15:04:52

496

1862.0000

XLON

01002010000158851-E0eGhWfnnpEz20190606

06-Jun-2019 15:05:56

598

1862.0000

XLON

01002010000159059-E0eGhWfnnqRd20190606

06-Jun-2019 15:05:57

546

1861.5000

XLON

11002110000158771-E0eGhWfnnqVn20190606

06-Jun-2019 15:08:27

475

1862.5000

XLON

11002110000159290-E0eGhWfnntdX20190606

06-Jun-2019 15:08:27

474

1862.5000

XLON

11002110000159285-E0eGhWfnntdV20190606

06-Jun-2019 15:09:12

553

1862.5000

XLON

11002110000159392-E0eGhWfnnuQc20190606

06-Jun-2019 15:09:47

315

1861.5000

XLON

01002010000159446-E0eGhWfnnuyW20190606

06-Jun-2019 15:09:47

167

1861.5000

XLON

01002010000159446-E0eGhWfnnuyc20190606

06-Jun-2019 15:11:42

565

1861.5000

XLON

11002110000159728-E0eGhWfnnwyT20190606

06-Jun-2019 15:11:42

500

1861.5000

XLON

11002110000159728-E0eGhWfnnwyR20190606

06-Jun-2019 15:13:03

934

1861.5000

XLON

11002110000159782-E0eGhWfnnyaq20190606

06-Jun-2019 15:14:00

292

1861.0000

XLON

01002010000159800-E0eGhWfnnzbJ20190606

06-Jun-2019 15:14:00

570

1861.0000

XLON

01002010000159800-E0eGhWfnnzbP20190606

06-Jun-2019 15:14:00

285

1861.0000

XLON

01002010000159800-E0eGhWfnnzbU20190606

06-Jun-2019 15:15:40

527

1862.0000

XLON

01002010000160339-E0eGhWfno1Yi20190606

06-Jun-2019 15:15:40

120

1862.0000

XLON

01002010000160339-E0eGhWfno1Yg20190606

06-Jun-2019 15:18:37

517

1862.5000

XLON

01002010000160728-E0eGhWfno4se20190606

06-Jun-2019 15:18:37

557

1862.5000

XLON

01002010000160728-E0eGhWfno4sg20190606

06-Jun-2019 15:18:37

278

1862.5000

XLON

01002010000160728-E0eGhWfno4si20190606

06-Jun-2019 15:19:00

161

1862.5000

XLON

11002110000160669-E0eGhWfno5Gd20190606

06-Jun-2019 15:19:00

114

1862.5000

XLON

11002110000160669-E0eGhWfno5Gf20190606

06-Jun-2019 15:19:00

199

1862.5000

XLON

11002110000160669-E0eGhWfno5Gb20190606

06-Jun-2019 15:20:58

1018

1861.5000

XLON

11002110000160889-E0eGhWfno7hH20190606

06-Jun-2019 15:21:02

1116

1861.0000

XLON

01002010000161001-E0eGhWfno7tR20190606

06-Jun-2019 15:21:02

411

1861.0000

XLON

01002010000161001-E0eGhWfno7tV20190606

06-Jun-2019 15:21:04

251

1860.5000

XLON

11002110000160942-E0eGhWfno7yr20190606

06-Jun-2019 15:22:23

775

1862.5000

XLON

01002010000161314-E0eGhWfno9qv20190606

06-Jun-2019 15:24:07

319

1862.0000

XLON

11002110000161444-E0eGhWfnoBoe20190606

06-Jun-2019 15:24:07

319

1862.0000

XLON

11002110000161444-E0eGhWfnoBoc20190606

06-Jun-2019 15:24:39

42

1861.5000

XLON

11002110000161282-E0eGhWfnoCYY20190606

06-Jun-2019 15:24:53

392

1861.5000

XLON

11002110000161282-E0eGhWfnoCiH20190606

06-Jun-2019 15:24:53

657

1861.5000

XLON

11002110000161282-E0eGhWfnoCiD20190606

06-Jun-2019 15:25:42

647

1861.0000

XLON

11002110000161702-E0eGhWfnoDbm20190606

06-Jun-2019 15:28:38

26

1862.0000

XLON

11002110000162202-E0eGhWfnoHJM20190606

06-Jun-2019 15:28:38

55

1862.0000

XLON

11002110000162202-E0eGhWfnoHJK20190606