Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

29 April 2019

Number of ordinary shares purchased:

197,500

Volume weighted average price paid per share (p):

1757.3748

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

29-Apr-2019 07:01:09

179

1757.5000

XLON

01002010000000708-E0dp94KXoh8M20190429

29-Apr-2019 07:01:09

297

1758.5000

XLON

11002110000000722-E0dp94KXoh7820190429

29-Apr-2019 07:01:09

794

1758.5000

XLON

11002110000000722-E0dp94KXoh7420190429

29-Apr-2019 07:03:59

917

1757.5000

XLON

01002010000000708-E0dp94KXojAP20190429

29-Apr-2019 07:03:59

94

1757.5000

XLON

01002010000000708-E0dp94KXojAN20190429

29-Apr-2019 07:04:00

760

1756.5000

XLON

01002010000000811-E0dp94KXojBT20190429

29-Apr-2019 07:04:00

235

1756.5000

XLON

01002010000000811-E0dp94KXojBV20190429

29-Apr-2019 07:05:17

39

1757.0000

XLON

11002110000001363-E0dp94KXok1g20190429

29-Apr-2019 07:05:17

398

1757.0000

XLON

11002110000001363-E0dp94KXok1N20190429

29-Apr-2019 07:06:42

90

1755.5000

XLON

11002110000001276-E0dp94KXolUL20190429

29-Apr-2019 07:06:42

647

1755.5000

XLON

11002110000001276-E0dp94KXolUJ20190429

29-Apr-2019 07:09:35

184

1754.5000

XLON

11002110000002220-E0dp94KXonuL20190429

29-Apr-2019 07:09:35

761

1754.5000

XLON

11002110000002220-E0dp94KXonuB20190429

29-Apr-2019 07:13:33

1009

1757.5000

XLON

11002110000004657-E0dp94KXorU220190429

29-Apr-2019 07:13:33

165

1757.5000

XLON

11002110000004657-E0dp94KXorU020190429

29-Apr-2019 07:13:33

1174

1757.0000

XLON

11002110000004573-E0dp94KXorUw20190429

29-Apr-2019 07:18:10

476

1755.5000

XLON

01002010000006076-E0dp94KXovOs20190429

29-Apr-2019 07:20:40

98

1756.0000

XLON

11002110000007567-E0dp94KXoxDq20190429

29-Apr-2019 07:20:40

1193

1756.0000

XLON

01002010000007398-E0dp94KXoxDj20190429

29-Apr-2019 07:20:40

774

1756.0000

XLON

11002110000007292-E0dp94KXoxDf20190429

29-Apr-2019 07:20:40

284

1756.0000

XLON

01002010000007398-E0dp94KXoxDh20190429

29-Apr-2019 07:20:40

365

1756.0000

XLON

11002110000007567-E0dp94KXoxDn20190429

29-Apr-2019 07:20:40

42

1756.0000

XLON

01002010000007521-E0dp94KXoxDl20190429

29-Apr-2019 07:24:02

335

1755.0000

XLON

11002110000007937-E0dp94KXoyyA20190429

29-Apr-2019 07:24:02

131

1755.0000

XLON

11002110000007937-E0dp94KXoyy720190429

29-Apr-2019 07:26:06

890

1753.5000

XLON

11002110000009085-E0dp94KXp0Hp20190429

29-Apr-2019 07:28:34

1328

1753.0000

XLON

01002010000010178-E0dp94KXp1kw20190429

29-Apr-2019 07:28:34

809

1753.0000

XLON

01002010000010269-E0dp94KXp1l220190429

29-Apr-2019 07:39:12

493

1757.0000

XLON

01002010000013826-E0dp94KXp7uZ20190429

29-Apr-2019 07:40:29

493

1758.0000

XLON

11002110000014000-E0dp94KXp8bn20190429

29-Apr-2019 07:40:29

463

1758.0000

XLON

01002010000014003-E0dp94KXp8bp20190429

29-Apr-2019 07:42:17

189

1758.0000

XLON

11002110000014652-E0dp94KXp9az20190429

29-Apr-2019 07:42:42

289

1758.0000

XLON

11002110000014652-E0dp94KXp9mU20190429

29-Apr-2019 07:42:42

479

1758.0000

XLON

11002110000014652-E0dp94KXp9mR20190429

29-Apr-2019 07:45:03

456

1759.5000

XLON

11002110000015538-E0dp94KXpB7h20190429

29-Apr-2019 07:45:03

500

1759.5000

XLON

11002110000015538-E0dp94KXpB7f20190429

29-Apr-2019 07:48:56

500

1760.5000

XLON

01002010000016848-E0dp94KXpD2O20190429

29-Apr-2019 07:48:56

452

1760.5000

XLON

01002010000016848-E0dp94KXpD2S20190429

29-Apr-2019 07:48:56

434

1760.5000

XLON

11002110000016851-E0dp94KXpD2i20190429

29-Apr-2019 07:51:03

599

1760.5000

XLON

01002010000017069-E0dp94KXpECY20190429

29-Apr-2019 07:53:09

444

1760.5000

XLON

01002010000017307-E0dp94KXpF9s20190429

29-Apr-2019 07:53:16

70

1760.5000

XLON

11002110000017297-E0dp94KXpFEw20190429

29-Apr-2019 07:53:26

536

1760.5000

XLON

11002110000017297-E0dp94KXpFHW20190429

29-Apr-2019 07:57:40

500

1760.5000

XLON

01002010000018033-E0dp94KXpHIh20190429

29-Apr-2019 07:57:40

469

1760.5000

XLON

01002010000018033-E0dp94KXpHIf20190429

29-Apr-2019 07:57:43

170

1760.5000

XLON

11002110000018036-E0dp94KXpHKT20190429

29-Apr-2019 07:59:08

943

1761.0000

XLON

11002110000018281-E0dp94KXpI6h20190429

29-Apr-2019 08:01:17

518

1760.5000

XLON

01002010000018704-E0dp94KXpJM420190429

29-Apr-2019 08:02:43

291

1760.5000

XLON

01002010000019160-E0dp94KXpKDY20190429

29-Apr-2019 08:02:43

680

1760.5000

XLON

01002010000019160-E0dp94KXpKDW20190429

29-Apr-2019 08:03:38

710

1760.0000

XLON

11002110000018649-E0dp94KXpKdg20190429

29-Apr-2019 08:05:52

1310

1759.0000

XLON

01002010000019252-E0dp94KXpLre20190429

29-Apr-2019 08:05:52

602

1759.0000

XLON

11002110000019397-E0dp94KXpLs520190429

29-Apr-2019 08:05:52

62

1759.0000

XLON

01002010000019419-E0dp94KXpLs720190429

29-Apr-2019 08:05:52

122

1759.0000

XLON

01002010000019404-E0dp94KXpLs320190429

29-Apr-2019 08:05:52

338

1759.0000

XLON

01002010000019404-E0dp94KXpLrk20190429

29-Apr-2019 08:07:22

358

1757.5000

XLON

11002110000019399-E0dp94KXpMZG20190429

29-Apr-2019 08:07:22

244

1757.5000

XLON

11002110000019399-E0dp94KXpMZE20190429

29-Apr-2019 08:13:33

476

1759.5000

XLON

01002010000019893-E0dp94KXpQnz20190429

29-Apr-2019 08:15:07

174

1759.5000

XLON

01002010000020036-E0dp94KXpRpp20190429

29-Apr-2019 08:15:07

259

1759.5000

XLON

01002010000020036-E0dp94KXpRps20190429

29-Apr-2019 08:15:42

605

1759.0000

XLON

11002110000019983-E0dp94KXpSAe20190429

29-Apr-2019 08:16:16

518

1758.5000

XLON

11002110000020071-E0dp94KXpSTu20190429

29-Apr-2019 08:16:35

299

1758.0000

XLON

01002010000020097-E0dp94KXpSgt20190429

29-Apr-2019 08:16:45

133

1758.0000

XLON

01002010000020097-E0dp94KXpSmL20190429

29-Apr-2019 08:19:59

876

1756.0000

XLON

01002010000020239-E0dp94KXpUDZ20190429

29-Apr-2019 08:21:02

138

1755.0000

XLON

11002110000020105-E0dp94KXpUmG20190429

29-Apr-2019 08:21:02

294

1755.0000

XLON

11002110000020105-E0dp94KXpUmE20190429

29-Apr-2019 08:23:35

876

1755.0000

XLON

01002010000020959-E0dp94KXpVs220190429

29-Apr-2019 08:25:03

3

1754.5000

XLON

01002010000020255-E0dp94KXpWaG20190429

29-Apr-2019 08:26:35

500

1756.5000

XLON

11002110000021631-E0dp94KXpXdp20190429

29-Apr-2019 08:29:53

37

1755.5000

XLON

11002110000022206-E0dp94KXpYn920190429

29-Apr-2019 08:29:53

396

1755.5000

XLON

11002110000022206-E0dp94KXpYnB20190429

29-Apr-2019 08:31:03

305

1755.5000

XLON

11002110000022609-E0dp94KXpZVb20190429

29-Apr-2019 08:31:03

196

1755.5000

XLON

11002110000022609-E0dp94KXpZVZ20190429

29-Apr-2019 08:32:17

619

1756.0000

XLON

01002010000022916-E0dp94KXpZux20190429

29-Apr-2019 08:32:17

601

1756.0000

XLON

01002010000022811-E0dp94KXpZut20190429

29-Apr-2019 08:32:17

660

1756.0000

XLON

01002010000022857-E0dp94KXpZuv20190429

29-Apr-2019 08:34:38

673

1756.5000

XLON

11002110000023714-E0dp94KXparR20190429

29-Apr-2019 08:41:42

912

1758.0000

XLON

11002110000025898-E0dp94KXpekS20190429

29-Apr-2019 08:43:22

215

1757.5000

XLON

11002110000026596-E0dp94KXpfSS20190429

29-Apr-2019 08:43:22

500

1757.5000

XLON

11002110000026596-E0dp94KXpfSQ20190429

29-Apr-2019 08:46:03

165

1759.0000

XLON

01002010000027756-E0dp94KXpgjd20190429

29-Apr-2019 08:46:06

178

1759.0000

XLON

01002010000027800-E0dp94KXpglK20190429

29-Apr-2019 08:46:06

492

1759.0000

XLON

01002010000027800-E0dp94KXpglM20190429

29-Apr-2019 08:46:06

115

1759.0000

XLON

01002010000027800-E0dp94KXpglO20190429

29-Apr-2019 08:48:34

326

1758.5000

XLON

11002110000028564-E0dp94KXphlf20190429

29-Apr-2019 08:48:34

588

1758.5000

XLON

11002110000028564-E0dp94KXphlh20190429

29-Apr-2019 08:50:18

264

1759.0000

XLON

11002110000029055-E0dp94KXpiOv20190429

29-Apr-2019 08:50:18

175

1759.0000

XLON

11002110000029055-E0dp94KXpiOt20190429

29-Apr-2019 08:51:03

378

1758.5000

XLON

11002110000029371-E0dp94KXpjQk20190429

29-Apr-2019 08:51:03

140

1758.5000

XLON

11002110000029371-E0dp94KXpjQi20190429

29-Apr-2019 08:55:34

468

1758.5000

XLON

11002110000030397-E0dp94KXplHe20190429

29-Apr-2019 08:55:34

476

1758.5000

XLON

01002010000030290-E0dp94KXplHa20190429

29-Apr-2019 08:55:34

495

1758.5000

XLON

01002010000030475-E0dp94KXplHc20190429

29-Apr-2019 08:56:05

738

1757.0000

XLON

01002010000030606-E0dp94KXplTj20190429

29-Apr-2019 08:56:05

625

1757.5000

XLON

11002110000030527-E0dp94KXplT220190429

29-Apr-2019 08:59:58

500

1757.5000

XLON

01002010000031437-E0dp94KXpnEy20190429

29-Apr-2019 08:59:58

356

1757.5000

XLON

01002010000031437-E0dp94KXpnF020190429

29-Apr-2019 08:59:58

100

1757.5000

XLON

01002010000031437-E0dp94KXpnF220190429

29-Apr-2019 09:00:00

662

1757.0000

XLON

01002010000031279-E0dp94KXpnHj20190429

29-Apr-2019 09:01:31

647

1756.5000

XLON

11002110000031371-E0dp94KXpnwT20190429

29-Apr-2019 09:03:20

786

1756.0000

XLON

11002110000032439-E0dp94KXpom920190429

29-Apr-2019 09:07:57

500

1756.0000

XLON

01002010000033794-E0dp94KXpquM20190429

29-Apr-2019 09:07:57

367

1756.0000

XLON

01002010000033794-E0dp94KXpquO20190429

29-Apr-2019 09:08:36

1383

1755.5000

XLON

11002110000033801-E0dp94KXprFh20190429

29-Apr-2019 09:11:43

220

1755.0000

XLON

01002010000034221-E0dp94KXpsOZ20190429

29-Apr-2019 09:11:43

385

1755.0000

XLON

01002010000034221-E0dp94KXpsOX20190429

29-Apr-2019 09:19:10

189

1755.5000

XLON

01002010000037357-E0dp94KXpvgL20190429

29-Apr-2019 09:19:10

38

1755.5000

XLON

01002010000037357-E0dp94KXpvgP20190429

29-Apr-2019 09:19:10

205

1755.5000

XLON

01002010000037357-E0dp94KXpvgN20190429

29-Apr-2019 09:21:52

893

1755.0000

XLON

01002010000038251-E0dp94KXpwlt20190429

29-Apr-2019 09:24:18

518

1754.5000

XLON

01002010000038894-E0dp94KXpyMT20190429

29-Apr-2019 09:25:12

500

1754.5000

XLON

01002010000039618-E0dp94KXpz2P20190429

29-Apr-2019 09:25:12

460

1754.5000

XLON

01002010000039618-E0dp94KXpz2N20190429

29-Apr-2019 09:25:27

600

1754.0000

XLON

11002110000038830-E0dp94KXpzGa20190429

29-Apr-2019 09:25:27

48

1754.0000

XLON

11002110000038830-E0dp94KXpzGc20190429

29-Apr-2019 09:26:02

1134

1753.0000

XLON

11002110000039557-E0dp94KXpznx20190429

29-Apr-2019 09:27:01

788

1752.0000

XLON

01002010000040035-E0dp94KXq0Uc20190429

29-Apr-2019 09:34:23

19

1754.0000

XLON

01002010000043560-E0dp94KXq4qr20190429

29-Apr-2019 09:34:23

586

1754.0000

XLON

01002010000043560-E0dp94KXq4qp20190429

29-Apr-2019 09:34:24

518

1753.5000

XLON

11002110000043506-E0dp94KXq4tt20190429

29-Apr-2019 09:36:26

432

1754.0000

XLON

01002010000044244-E0dp94KXq5xo20190429

29-Apr-2019 09:36:26

734

1754.0000

XLON

11002110000044189-E0dp94KXq5xk20190429

29-Apr-2019 09:36:26

130

1754.0000

XLON

01002010000044334-E0dp94KXq5xs20190429

29-Apr-2019 09:38:53

501

1753.0000

XLON

11002110000045407-E0dp94KXq7LK20190429

29-Apr-2019 09:40:06

403

1753.0000

XLON

01002010000045972-E0dp94KXq7lE20190429

29-Apr-2019 09:40:06

73

1753.0000

XLON

01002010000045972-E0dp94KXq7lB20190429

29-Apr-2019 09:42:47

525

1751.0000

XLON

01002010000046672-E0dp94KXq94R20190429

29-Apr-2019 09:44:09

16

1751.0000

XLON

01002010000046672-E0dp94KXq9i320190429

29-Apr-2019 09:46:03

500

1751.5000

XLON

11002110000047713-E0dp94KXqATu20190429

29-Apr-2019 09:46:03

19

1751.5000

XLON

11002110000047713-E0dp94KXqATw20190429

29-Apr-2019 09:49:05

121

1752.0000

XLON

01002010000048240-E0dp94KXqBi120190429

29-Apr-2019 09:49:23

220

1752.5000

XLON

11002110000048950-E0dp94KXqBrd20190429

29-Apr-2019 09:51:17

827

1751.5000

XLON

01002010000049605-E0dp94KXqCqi20190429

29-Apr-2019 09:51:17

300

1751.5000

XLON

01002010000049605-E0dp94KXqCqk20190429

29-Apr-2019 09:51:17

391

1751.5000

XLON

01002010000049605-E0dp94KXqCqm20190429

29-Apr-2019 09:55:18

519

1751.5000

XLON

11002110000050558-E0dp94KXqEfH20190429

29-Apr-2019 09:55:18

471

1751.5000

XLON

01002010000050590-E0dp94KXqEfD20190429

29-Apr-2019 09:55:18

646

1751.5000

XLON

11002110000050408-E0dp94KXqEf720190429

29-Apr-2019 09:55:18

863

1751.5000

XLON

01002010000050362-E0dp94KXqEf520190429

29-Apr-2019 09:55:18

188

1751.5000

XLON

01002010000050623-E0dp94KXqEfF20190429

29-Apr-2019 09:59:11

439

1751.0000

XLON

11002110000051710-E0dp94KXqG0H20190429

29-Apr-2019 10:02:18

490

1750.0000

XLON

11002110000051148-E0dp94KXqHQO20190429

29-Apr-2019 10:04:37

477

1750.5000

XLON

11002110000052820-E0dp94KXqIHJ20190429

29-Apr-2019 10:04:37

163

1750.5000

XLON

11002110000052820-E0dp94KXqIHL20190429

29-Apr-2019 10:05:29

475

1750.0000

XLON

11002110000052993-E0dp94KXqIcY20190429

29-Apr-2019 10:13:20

500

1752.0000

XLON

11002110000055729-E0dp94KXqLSf20190429

29-Apr-2019 10:13:23

500

1752.0000

XLON

11002110000055755-E0dp94KXqLV320190429

29-Apr-2019 10:15:01

497

1751.5000

XLON

11002110000056254-E0dp94KXqMFJ20190429

29-Apr-2019 10:15:01

218

1751.5000

XLON

11002110000056254-E0dp94KXqMFH20190429

29-Apr-2019 10:15:43

78

1751.0000

XLON

01002010000056319-E0dp94KXqMg120190429

29-Apr-2019 10:15:43

472

1751.0000

XLON

01002010000056319-E0dp94KXqMg320190429

29-Apr-2019 10:16:57

340

1751.0000

XLON

11002110000056688-E0dp94KXqN7r20190429

29-Apr-2019 10:16:57

172

1751.0000

XLON

11002110000056688-E0dp94KXqN7t20190429

29-Apr-2019 10:16:57

300

1751.0000

XLON

11002110000056688-E0dp94KXqN7p20190429

29-Apr-2019 10:18:21

80

1751.0000

XLON

01002010000056955-E0dp94KXqNTm20190429

29-Apr-2019 10:18:21

887

1751.0000

XLON

01002010000056828-E0dp94KXqNTi20190429

29-Apr-2019 10:18:21

1048

1751.0000

XLON

01002010000056870-E0dp94KXqNTk20190429

29-Apr-2019 10:25:19

487

1751.0000

XLON

11002110000059188-E0dp94KXqR6e20190429

29-Apr-2019 10:26:03

23

1751.0000

XLON

01002010000059408-E0dp94KXqRPG20190429

29-Apr-2019 10:26:03

13

1751.0000

XLON

01002010000059408-E0dp94KXqRPE20190429

29-Apr-2019 10:27:16

476

1751.0000

XLON

11002110000059635-E0dp94KXqRxX20190429

29-Apr-2019 10:29:46

462

1751.0000

XLON

01002010000060834-E0dp94KXqSlM20190429

29-Apr-2019 10:29:46

216

1751.0000

XLON

01002010000060834-E0dp94KXqSlK20190429

29-Apr-2019 10:31:06

222

1750.0000

XLON

11002110000059841-E0dp94KXqTCE20190429

29-Apr-2019 10:31:06

444

1750.5000

XLON

11002110000057183-E0dp94KXqTAw20190429

29-Apr-2019 10:31:06

758

1751.0000

XLON

01002010000061210-E0dp94KXqTAU20190429

29-Apr-2019 10:35:36

776

1750.0000

XLON

11002110000062096-E0dp94KXqV8120190429

29-Apr-2019 10:37:26

678

1750.5000

XLON

01002010000062384-E0dp94KXqVyE20190429

29-Apr-2019 10:37:26

535

1751.0000

XLON

01002010000062455-E0dp94KXqVxt20190429

29-Apr-2019 10:37:26

500

1751.0000

XLON

01002010000062455-E0dp94KXqVxv20190429

29-Apr-2019 10:44:35

240

1751.0000

XLON

01002010000063641-E0dp94KXqYiH20190429

29-Apr-2019 10:44:35

220

1751.0000

XLON

01002010000063641-E0dp94KXqYiE20190429

29-Apr-2019 10:46:18

471

1751.0000

XLON

01002010000063922-E0dp94KXqZQx20190429

29-Apr-2019 10:46:32

471

1751.0000

XLON

01002010000063945-E0dp94KXqZT620190429

29-Apr-2019 10:48:48

469

1751.0000

XLON

01002010000064227-E0dp94KXqa3k20190429

29-Apr-2019 10:48:48

458

1751.0000

XLON

01002010000064227-E0dp94KXqa3m20190429

29-Apr-2019 10:48:55

723

1750.5000

XLON

11002110000063868-E0dp94KXqa5L20190429

29-Apr-2019 10:49:36

43

1750.5000

XLON

11002110000063868-E0dp94KXqaEI20190429

29-Apr-2019 10:49:42

491

1750.5000

XLON

01002010000064316-E0dp94KXqaHs20190429

29-Apr-2019 10:54:43

433

1750.0000

XLON

11002110000065445-E0dp94KXqbmD20190429

29-Apr-2019 10:56:55

785

1749.0000

XLON

11002110000064246-E0dp94KXqcjN20190429

29-Apr-2019 10:57:44

175

1749.0000

XLON

11002110000066512-E0dp94KXqd2h20190429

29-Apr-2019 10:57:44

455

1749.0000

XLON

11002110000066512-E0dp94KXqd2f20190429

29-Apr-2019 11:02:34

432

1751.0000

XLON

11002110000068514-E0dp94KXqfwK20190429

29-Apr-2019 11:05:44

831

1750.5000

XLON

01002010000071224-E0dp94KXqhKB20190429

29-Apr-2019 11:08:02

453

1750.5000

XLON

11002110000072571-E0dp94KXqiTn20190429

29-Apr-2019 11:08:08

109

1750.5000

XLON

11002110000072571-E0dp94KXqiXM20190429

29-Apr-2019 11:08:56

131

1750.0000

XLON

11002110000073134-E0dp94KXqiv220190429

29-Apr-2019 11:08:56

706

1750.0000

XLON

11002110000073134-E0dp94KXqiv420190429

29-Apr-2019 11:08:56

9

1750.0000

XLON

11002110000073134-E0dp94KXqiv020190429

29-Apr-2019 11:08:56

133

1750.0000

XLON

11002110000073134-E0dp94KXqiv620190429

29-Apr-2019 11:12:46

912

1751.0000

XLON

01002010000074302-E0dp94KXqkLX20190429

29-Apr-2019 11:21:35

822

1754.5000

XLON

11002110000079007-E0dp94KXqn0t20190429

29-Apr-2019 11:21:35

435

1754.5000

XLON

11002110000079008-E0dp94KXqn0x20190429

29-Apr-2019 11:21:35

436

1754.5000

XLON

01002010000079041-E0dp94KXqn0v20190429

29-Apr-2019 11:23:12

708

1755.0000

XLON

01002010000080047-E0dp94KXqnRT20190429

29-Apr-2019 11:23:31

111

1755.0000

XLON

01002010000080047-E0dp94KXqnaJ20190429

29-Apr-2019 11:26:17

819

1754.5000

XLON

11002110000080883-E0dp94KXqoRD20190429

29-Apr-2019 11:28:16

754

1755.0000

XLON

01002010000081884-E0dp94KXqp4l20190429

29-Apr-2019 11:28:43

612

1754.5000

XLON

01002010000081526-E0dp94KXqpEq20190429

29-Apr-2019 11:29:34

24

1754.5000

XLON

01002010000081526-E0dp94KXqpeJ20190429

29-Apr-2019 11:29:45

115

1754.5000

XLON

01002010000081526-E0dp94KXqpiT20190429

29-Apr-2019 11:29:45

748

1754.5000

XLON

11002110000082311-E0dp94KXqpiV20190429

29-Apr-2019 11:33:36

518

1754.5000

XLON

01002010000083703-E0dp94KXqqqt20190429

29-Apr-2019 11:35:19

662

1754.5000

XLON

01002010000083951-E0dp94KXqrLx20190429

29-Apr-2019 11:37:30

500

1754.5000

XLON

01002010000084747-E0dp94KXqs0320190429

29-Apr-2019 11:38:56

152

1754.5000

XLON

11002110000085385-E0dp94KXqsM120190429

29-Apr-2019 11:38:56

195

1754.5000

XLON

11002110000085385-E0dp94KXqsM320190429

29-Apr-2019 11:45:25

433

1755.0000

XLON

01002010000087810-E0dp94KXqu6r20190429

29-Apr-2019 11:45:25

433

1755.0000

XLON

11002110000087383-E0dp94KXqu6c20190429

29-Apr-2019 11:47:25

309

1754.5000

XLON

01002010000088877-E0dp94KXqujF20190429

29-Apr-2019 11:47:25

500

1754.5000

XLON

01002010000088877-E0dp94KXqujD20190429

29-Apr-2019 11:51:24

94

1755.5000

XLON

11002110000090305-E0dp94KXqwNO20190429

29-Apr-2019 11:51:50

292

1755.5000

XLON

11002110000090374-E0dp94KXqwbI20190429

29-Apr-2019 11:51:50

412

1755.5000

XLON

11002110000090305-E0dp94KXqwbG20190429

29-Apr-2019 11:52:02

171

1755.5000

XLON

11002110000090374-E0dp94KXqwgU20190429

29-Apr-2019 11:52:30

34

1755.5000

XLON

11002110000091075-E0dp94KXqwqQ20190429

29-Apr-2019 11:52:42

432

1755.0000

XLON

01002010000090994-E0dp94KXqwuA20190429

29-Apr-2019 11:53:23

517

1754.5000

XLON

11002110000091124-E0dp94KXqxCl20190429

29-Apr-2019 11:56:00

1078

1755.0000

XLON

01002010000092163-E0dp94KXqyAz20190429

29-Apr-2019 12:01:10

475

1755.0000

XLON

01002010000095866-E0dp94KXr04k20190429

29-Apr-2019 12:01:10

459

1755.0000

XLON

01002010000095821-E0dp94KXr04i20190429

29-Apr-2019 12:01:49

1015

1755.5000

XLON

01002010000096295-E0dp94KXr0TC20190429

29-Apr-2019 12:02:49

458

1755.0000

XLON

11002110000096399-E0dp94KXr0oV20190429

29-Apr-2019 12:08:37

459

1755.5000

XLON

01002010000099710-E0dp94KXr2YQ20190429

29-Apr-2019 12:10:26

687

1755.5000

XLON

11002110000100478-E0dp94KXr3EZ20190429

29-Apr-2019 12:10:26

106

1755.5000

XLON

11002110000100478-E0dp94KXr3Eb20190429

29-Apr-2019 12:12:30

25

1755.5000

XLON

11002110000101460-E0dp94KXr3vV20190429

29-Apr-2019 12:12:30

175

1755.5000

XLON

11002110000101460-E0dp94KXr3vT20190429

29-Apr-2019 12:12:30

248

1755.5000

XLON

11002110000101460-E0dp94KXr3vR20190429

29-Apr-2019 12:14:10

136

1755.5000

XLON

01002010000102189-E0dp94KXr4eB20190429

29-Apr-2019 12:14:24

500

1755.5000

XLON

01002010000102271-E0dp94KXr4jc20190429

29-Apr-2019 12:14:24

304

1755.5000

XLON

01002010000102271-E0dp94KXr4ja20190429

29-Apr-2019 12:14:24

162

1755.5000

XLON

01002010000102271-E0dp94KXr4je20190429

29-Apr-2019 12:15:50

190

1755.5000

XLON

11002110000102715-E0dp94KXr5CN20190429

29-Apr-2019 12:15:50

500

1755.5000

XLON

11002110000102715-E0dp94KXr5CL20190429

29-Apr-2019 12:15:50

319

1755.5000

XLON

11002110000102715-E0dp94KXr5CH20190429

29-Apr-2019 12:15:50

169

1755.5000

XLON

11002110000102715-E0dp94KXr5CJ20190429

29-Apr-2019 12:16:52

1074

1755.0000

XLON

01002010000102071-E0dp94KXr5ap20190429

29-Apr-2019 12:22:30

71

1755.5000

XLON

01002010000106814-E0dp94KXr7c620190429

29-Apr-2019 12:22:30

612

1755.5000

XLON

01002010000106814-E0dp94KXr7c420190429

29-Apr-2019 12:24:41

113

1755.5000

XLON

11002110000107862-E0dp94KXr8S520190429

29-Apr-2019 12:24:41

429

1755.5000

XLON

11002110000107862-E0dp94KXr8S320190429

29-Apr-2019 12:25:56

820

1755.0000

XLON

01002010000106606-E0dp94KXr9HY20190429

29-Apr-2019 12:28:41

433

1757.5000

XLON

01002010000109245-E0dp94KXrAMF20190429

29-Apr-2019 12:33:37

1022

1757.0000

XLON

11002110000112083-E0dp94KXrCox20190429

29-Apr-2019 12:36:32

700

1759.0000

XLON

11002110000113825-E0dp94KXrEKM20190429

29-Apr-2019 12:36:32

225

1759.0000

XLON

11002110000113825-E0dp94KXrEKW20190429

29-Apr-2019 12:38:08

134

1759.0000

XLON

01002010000114189-E0dp94KXrExT20190429

29-Apr-2019 12:38:08

338

1759.0000

XLON

01002010000114189-E0dp94KXrExR20190429

29-Apr-2019 12:40:54

37

1759.5000

XLON

01002010000115213-E0dp94KXrGBz20190429

29-Apr-2019 12:40:56

481

1759.5000

XLON

01002010000115213-E0dp94KXrGD120190429

29-Apr-2019 12:42:09

222

1759.5000

XLON

01002010000115665-E0dp94KXrGh420190429

29-Apr-2019 12:43:10

599

1759.5000

XLON

01002010000115903-E0dp94KXrHAC20190429

29-Apr-2019 12:43:30

453

1759.5000

XLON

01002010000116143-E0dp94KXrHJu20190429

29-Apr-2019 12:45:19

252

1759.5000

XLON

01002010000116662-E0dp94KXrIAk20190429

29-Apr-2019 12:45:45

780

1759.5000

XLON

01002010000116662-E0dp94KXrINR20190429

29-Apr-2019 12:48:08

650

1759.0000

XLON

11002110000116113-E0dp94KXrJMW20190429

29-Apr-2019 12:51:36

1029

1759.0000

XLON

01002010000119646-E0dp94KXrKb120190429

29-Apr-2019 12:51:36

1228

1759.0000

XLON

11002110000119821-E0dp94KXrKb520190429

29-Apr-2019 12:51:36

420

1759.0000

XLON

01002010000119652-E0dp94KXrKb320190429

29-Apr-2019 12:54:38

8

1758.5000

XLON

11002110000121724-E0dp94KXrLvk20190429

29-Apr-2019 12:55:36

533

1759.5000

XLON

11002110000122371-E0dp94KXrMWc20190429

29-Apr-2019 12:55:36

200

1759.5000

XLON

01002010000122389-E0dp94KXrMWQ20190429

29-Apr-2019 12:55:36

332

1759.5000

XLON

11002110000122371-E0dp94KXrMWg20190429

29-Apr-2019 12:55:36

255

1759.5000

XLON

11002110000122371-E0dp94KXrMWe20190429

29-Apr-2019 12:57:35

648

1759.5000

XLON

01002010000123304-E0dp94KXrNBa20190429

29-Apr-2019 12:58:40

511

1759.0000

XLON

11002110000123544-E0dp94KXrNo920190429

29-Apr-2019 13:02:16

562

1758.5000

XLON

11002110000124560-E0dp94KXrQ6M20190429

29-Apr-2019 13:05:15

433

1759.5000

XLON

01002010000126010-E0dp94KXrRgr20190429

29-Apr-2019 13:05:15

546

1759.5000

XLON

01002010000125429-E0dp94KXrRgp20190429

29-Apr-2019 13:05:53

433

1759.0000

XLON

01002010000126240-E0dp94KXrRzC20190429

29-Apr-2019 13:08:12

305

1759.0000

XLON

01002010000127385-E0dp94KXrT4E20190429

29-Apr-2019 13:08:12

127

1759.0000

XLON

01002010000127385-E0dp94KXrT4C20190429

29-Apr-2019 13:08:59

859

1759.0000

XLON

11002110000127875-E0dp94KXrTSf20190429

29-Apr-2019 13:08:59

314

1759.0000

XLON

11002110000127875-E0dp94KXrTSh20190429

29-Apr-2019 13:11:11

562

1759.5000

XLON

01002010000128698-E0dp94KXrUVk20190429

29-Apr-2019 13:12:17

446

1759.5000

XLON

11002110000129067-E0dp94KXrV1a20190429

29-Apr-2019 13:12:17

20

1759.5000

XLON

11002110000129067-E0dp94KXrV1Y20190429

29-Apr-2019 13:14:42

476

1759.0000

XLON

11002110000128471-E0dp94KXrW2P20190429

29-Apr-2019 13:15:36

87

1759.0000

XLON

11002110000130378-E0dp94KXrWn320190429

29-Apr-2019 13:15:36

98

1759.0000

XLON

11002110000130378-E0dp94KXrWn720190429

29-Apr-2019 13:15:36

602

1759.0000

XLON

11002110000130378-E0dp94KXrWn520190429

29-Apr-2019 13:18:25

362

1759.0000

XLON

01002010000131125-E0dp94KXrXwW20190429

29-Apr-2019 13:18:25

600

1759.0000

XLON

01002010000131125-E0dp94KXrXwU20190429

29-Apr-2019 13:19:03

229

1759.5000

XLON

01002010000131348-E0dp94KXrYEf20190429

29-Apr-2019 13:19:03

376

1759.5000

XLON

01002010000131348-E0dp94KXrYEh20190429

29-Apr-2019 13:20:36

74

1759.5000

XLON

11002110000132075-E0dp94KXrYzc20190429

29-Apr-2019 13:20:36

278

1759.5000

XLON

11002110000132075-E0dp94KXrYza20190429

29-Apr-2019 13:22:19

252

1759.5000

XLON

11002110000132929-E0dp94KXrZoU20190429

29-Apr-2019 13:22:19

198

1759.5000

XLON

11002110000132929-E0dp94KXrZoS20190429

29-Apr-2019 13:22:55

30

1759.0000

XLON

11002110000131347-E0dp94KXraCK20190429

29-Apr-2019 13:23:39

488

1759.0000

XLON

11002110000131347-E0dp94KXraY220190429

29-Apr-2019 13:24:59

349

1759.0000

XLON

11002110000133944-E0dp94KXrb8120190429

29-Apr-2019 13:24:59

518

1759.0000

XLON

11002110000133944-E0dp94KXrb8320190429

29-Apr-2019 13:25:44

477

1759.0000

XLON

01002010000134060-E0dp94KXrbZg20190429

29-Apr-2019 13:27:25

772

1759.0000

XLON

11002110000134671-E0dp94KXrcME20190429

29-Apr-2019 13:28:00

867

1758.5000

XLON

11002110000133731-E0dp94KXrch520190429

29-Apr-2019 13:30:09

207

1759.5000

XLON

11002110000135507-E0dp94KXre4320190429

29-Apr-2019 13:30:09

451

1759.5000

XLON

11002110000135507-E0dp94KXre4120190429

29-Apr-2019 13:30:37

187

1759.5000

XLON

01002010000135752-E0dp94KXreSN20190429

29-Apr-2019 13:30:37

350

1759.5000

XLON

01002010000135752-E0dp94KXreSL20190429

29-Apr-2019 13:32:16

475

1760.0000

XLON

11002110000136730-E0dp94KXrgE820190429

29-Apr-2019 13:34:35

426

1760.0000

XLON

11002110000137558-E0dp94KXriFq20190429

29-Apr-2019 13:34:35

50

1760.0000

XLON

11002110000137558-E0dp94KXriFo20190429

29-Apr-2019 13:35:36

518

1760.5000

XLON

11002110000137939-E0dp94KXrj4K20190429

29-Apr-2019 13:36:32

518

1759.5000

XLON

11002110000137304-E0dp94KXrjsJ20190429

29-Apr-2019 13:39:09

276

1760.5000

XLON

11002110000139890-E0dp94KXrlzD20190429

29-Apr-2019 13:39:09

834

1760.5000

XLON

11002110000139890-E0dp94KXrlzH20190429

29-Apr-2019 13:39:09

500

1760.5000

XLON

11002110000139890-E0dp94KXrlzF20190429

29-Apr-2019 13:40:09

892

1760.0000

XLON

01002010000139804-E0dp94KXrmTG20190429

29-Apr-2019 13:40:09

341

1760.0000

XLON

11002110000139929-E0dp94KXrmTI20190429

29-Apr-2019 13:40:39

210

1760.0000

XLON

01002010000140533-E0dp94KXrn0C20190429

29-Apr-2019 13:40:39

309

1760.0000

XLON

01002010000140533-E0dp94KXrn0A20190429

29-Apr-2019 13:42:14

475

1759.5000

XLON

01002010000140953-E0dp94KXro9G20190429

29-Apr-2019 13:45:36

700

1759.0000

XLON

11002110000143221-E0dp94KXrqtL20190429

29-Apr-2019 13:46:58

904

1758.5000

XLON

01002010000143163-E0dp94KXrryF20190429

29-Apr-2019 13:46:58

232

1758.5000

XLON

01002010000143163-E0dp94KXrryH20190429

29-Apr-2019 13:47:16

131

1759.5000

XLON

01002010000144054-E0dp94KXrsKg20190429

29-Apr-2019 13:47:16

301

1759.5000

XLON

01002010000144054-E0dp94KXrsKe20190429

29-Apr-2019 13:49:34

456

1760.0000

XLON

11002110000145464-E0dp94KXrtxT20190429

29-Apr-2019 13:49:34

232

1760.0000

XLON

11002110000145464-E0dp94KXrtxR20190429

29-Apr-2019 13:50:09

475

1759.5000

XLON

01002010000145507-E0dp94KXruMh20190429

29-Apr-2019 13:50:53

475

1759.5000

XLON

01002010000146000-E0dp94KXrv0W20190429

29-Apr-2019 13:52:16

142

1759.5000

XLON

01002010000146460-E0dp94KXrvi220190429

29-Apr-2019 13:52:16

365

1759.5000

XLON

01002010000146460-E0dp94KXrvi420190429

29-Apr-2019 13:54:18

1101

1758.5000

XLON

01002010000147293-E0dp94KXrwsx20190429

29-Apr-2019 13:55:57

484

1760.5000

XLON

01002010000148523-E0dp94KXryIq20190429

29-Apr-2019 13:57:48

222

1761.5000

XLON

11002110000149539-E0dp94KXrzz120190429

29-Apr-2019 13:57:48

205

1761.5000

XLON

11002110000149539-E0dp94KXrzz320190429

29-Apr-2019 13:59:18

716

1760.0000

XLON

11002110000150250-E0dp94KXs15r20190429

29-Apr-2019 13:59:18

143

1760.0000

XLON

01002010000150247-E0dp94KXs15v20190429

29-Apr-2019 13:59:18

572

1760.0000

XLON

11002110000150178-E0dp94KXs15p20190429

29-Apr-2019 13:59:18

1

1760.0000

XLON

01002010000150228-E0dp94KXs15t20190429

29-Apr-2019 14:00:36

366

1760.0000

XLON

01002010000150856-E0dp94KXs2N520190429

29-Apr-2019 14:00:36

371

1760.0000

XLON

01002010000150856-E0dp94KXs2N720190429

29-Apr-2019 14:00:50

500

1760.0000

XLON

11002110000151004-E0dp94KXs2Xq20190429

29-Apr-2019 14:00:50

123

1760.0000

XLON

11002110000151004-E0dp94KXs2Xs20190429

29-Apr-2019 14:02:00

734

1759.5000

XLON

11002110000151324-E0dp94KXs3J720190429

29-Apr-2019 14:02:19

56

1759.5000

XLON

01002010000151514-E0dp94KXs3UL20190429

29-Apr-2019 14:04:13

301

1760.5000

XLON

11002110000152098-E0dp94KXs4tZ20190429

29-Apr-2019 14:04:13

32

1760.5000

XLON

11002110000152098-E0dp94KXs4tb20190429

29-Apr-2019 14:04:13

143

1760.5000

XLON

11002110000152098-E0dp94KXs4tX20190429

29-Apr-2019 14:05:41

141

1760.0000

XLON

01002010000152462-E0dp94KXs5mz20190429

29-Apr-2019 14:05:41

335

1760.0000

XLON

01002010000152462-E0dp94KXs5n120190429

29-Apr-2019 14:05:56

475

1759.5000

XLON

01002010000152451-E0dp94KXs5z520190429

29-Apr-2019 14:07:19

301

1759.0000

XLON

01002010000153120-E0dp94KXs7Dm20190429

29-Apr-2019 14:07:19

98

1759.0000

XLON

01002010000153120-E0dp94KXs7Do20190429

29-Apr-2019 14:10:09

1048

1760.0000

XLON

11002110000154105-E0dp94KXs92M20190429

29-Apr-2019 14:10:09

1240

1760.0000

XLON

11002110000153894-E0dp94KXs92G20190429

29-Apr-2019 14:10:09

335

1760.0000

XLON

11002110000153894-E0dp94KXs92B20190429

29-Apr-2019 14:12:15

437

1759.5000

XLON

01002010000154515-E0dp94KXsABw20190429

29-Apr-2019 14:12:16

619

1759.5000

XLON

11002110000154698-E0dp94KXsACO20190429

29-Apr-2019 14:12:20

14

1759.5000

XLON

11002110000154698-E0dp94KXsAIg20190429

29-Apr-2019 14:14:02

494

1760.0000

XLON

01002010000155372-E0dp94KXsBPz20190429

29-Apr-2019 14:16:07

149

1760.0000

XLON

01002010000156203-E0dp94KXsCdV20190429

29-Apr-2019 14:16:07

98

1760.0000

XLON

01002010000156203-E0dp94KXsCdT20190429

29-Apr-2019 14:16:07

698

1760.0000

XLON

01002010000156203-E0dp94KXsCdX20190429

29-Apr-2019 14:19:09

481

1760.0000

XLON

11002110000157166-E0dp94KXsEiI20190429

29-Apr-2019 14:19:09

500

1760.0000

XLON

11002110000157166-E0dp94KXsEiK20190429

29-Apr-2019 14:19:09

313

1760.0000

XLON

11002110000157166-E0dp94KXsEiG20190429

29-Apr-2019 14:21:07

189

1760.0000

XLON

11002110000158001-E0dp94KXsG6y20190429

29-Apr-2019 14:21:07

231

1760.0000

XLON

11002110000158001-E0dp94KXsG7220190429

29-Apr-2019 14:21:07

780

1760.0000

XLON

11002110000158001-E0dp94KXsG6w20190429

29-Apr-2019 14:21:07

327

1760.0000

XLON

11002110000158001-E0dp94KXsG7020190429

29-Apr-2019 14:21:07

110

1760.0000

XLON

11002110000158001-E0dp94KXsG7420190429

29-Apr-2019 14:21:12

163

1759.5000

XLON

01002010000156889-E0dp94KXsGEL20190429

29-Apr-2019 14:22:43

476

1760.0000

XLON

01002010000158347-E0dp94KXsH9S20190429

29-Apr-2019 14:24:47

432

1760.0000

XLON

01002010000158928-E0dp94KXsIKn20190429

29-Apr-2019 14:25:58

475

1760.5000

XLON

01002010000159771-E0dp94KXsJBu20190429

29-Apr-2019 14:28:23

277

1760.5000

XLON

11002110000160912-E0dp94KXsKdZ20190429

29-Apr-2019 14:28:23

292

1760.5000

XLON

11002110000160912-E0dp94KXsKdb20190429

29-Apr-2019 14:28:23

142

1760.5000

XLON

11002110000160912-E0dp94KXsKdd20190429

29-Apr-2019 14:29:27

742

1760.5000

XLON

01002010000161503-E0dp94KXsL0N20190429

29-Apr-2019 14:30:36

219

1760.5000

XLON

11002110000161899-E0dp94KXsLaV20190429

29-Apr-2019 14:30:36

183

1760.5000

XLON

11002110000161899-E0dp94KXsLaX20190429

29-Apr-2019 14:30:36

42

1760.5000

XLON

11002110000161899-E0dp94KXsLaT20190429

29-Apr-2019 14:30:36

187

1760.5000

XLON

11002110000161899-E0dp94KXsLaZ20190429

29-Apr-2019 14:31:33

648

1760.0000

XLON

01002010000159616-E0dp94KXsM7620190429

29-Apr-2019 14:32:20

1079

1760.5000

XLON

01002010000162486-E0dp94KXsMc720190429

29-Apr-2019 14:33:56

475

1761.0000

XLON

01002010000163125-E0dp94KXsNeO20190429

29-Apr-2019 14:35:36

265

1761.0000

XLON

01002010000163763-E0dp94KXsOkg20190429

29-Apr-2019 14:35:36

575

1761.0000

XLON

01002010000163763-E0dp94KXsOke20190429

29-Apr-2019 14:37:40

468

1761.5000

XLON

01002010000164222-E0dp94KXsQME20190429

29-Apr-2019 14:39:04

945

1761.5000

XLON

01002010000164796-E0dp94KXsRKr20190429

29-Apr-2019 14:39:04

1091

1761.5000

XLON

11002110000164767-E0dp94KXsRKn20190429

29-Apr-2019 14:39:04

42

1761.5000

XLON

01002010000164801-E0dp94KXsRKt20190429

29-Apr-2019 14:43:26

419

1762.0000

XLON

01002010000166180-E0dp94KXsU3S20190429

29-Apr-2019 14:43:26

598

1762.0000

XLON

01002010000166180-E0dp94KXsU3U20190429

29-Apr-2019 14:43:26

500

1762.0000

XLON

01002010000166180-E0dp94KXsU3Q20190429

29-Apr-2019 14:43:29

588

1761.5000

XLON

11002110000166147-E0dp94KXsU7j20190429

29-Apr-2019 14:43:29

143

1761.5000

XLON

01002010000166161-E0dp94KXsU7g20190429

29-Apr-2019 14:43:29

1005

1761.5000

XLON

01002010000166161-E0dp94KXsU7d20190429

29-Apr-2019 14:45:46

823

1762.0000

XLON

01002010000166618-E0dp94KXsVX520190429

29-Apr-2019 14:47:24

605

1763.0000

XLON

01002010000167294-E0dp94KXsWYc20190429

29-Apr-2019 14:50:53

289

1762.5000

XLON

01002010000169083-E0dp94KXsYtt20190429

29-Apr-2019 14:50:53

461

1762.5000

XLON

01002010000169083-E0dp94KXsYtp20190429

29-Apr-2019 14:50:53

100

1762.5000

XLON

01002010000169083-E0dp94KXsYtr20190429

29-Apr-2019 14:51:41

587

1762.0000

XLON

01002010000169030-E0dp94KXsZCz20190429

29-Apr-2019 14:52:43

1795

1761.5000

XLON

01002010000169303-E0dp94KXsZyB20190429

29-Apr-2019 14:52:43

1029

1761.0000

XLON

11002110000169295-E0dp94KXsa2E20190429

29-Apr-2019 14:53:59

370

1761.5000

XLON

01002010000169766-E0dp94KXsay120190429

29-Apr-2019 14:54:07

550

1761.5000

XLON

01002010000169779-E0dp94KXsb4w20190429

29-Apr-2019 14:57:04

385

1761.5000

XLON

01002010000170480-E0dp94KXscc120190429

29-Apr-2019 14:57:04

380

1761.5000

XLON

01002010000170480-E0dp94KXscbz20190429

29-Apr-2019 14:57:16

2

1761.5000

XLON

01002010000170524-E0dp94KXscke20190429

29-Apr-2019 14:57:42

473

1761.5000

XLON

01002010000170537-E0dp94KXscz620190429

29-Apr-2019 14:59:13

157

1761.5000

XLON

01002010000170949-E0dp94KXse5W20190429

29-Apr-2019 14:59:13

318

1761.5000

XLON

01002010000170949-E0dp94KXse5T20190429

29-Apr-2019 15:01:00

366

1762.0000

XLON

11002110000171603-E0dp94KXsfKz20190429

29-Apr-2019 15:02:31

53

1761.0000

XLON

11002110000171864-E0dp94KXsgYb20190429

29-Apr-2019 15:02:31

200

1761.0000

XLON

11002110000171864-E0dp94KXsgYd20190429

29-Apr-2019 15:03:46

258

1761.0000

XLON

11002110000172054-E0dp94KXshIX20190429

29-Apr-2019 15:03:46

1179

1761.5000

XLON

11002110000172061-E0dp94KXshHv20190429

29-Apr-2019 15:03:46

204

1761.5000

XLON

01002010000172081-E0dp94KXshHx20190429

29-Apr-2019 15:03:46

251

1761.5000

XLON

01002010000172069-E0dp94KXshHt20190429

29-Apr-2019 15:03:46

1127

1761.5000

XLON

01002010000172060-E0dp94KXshHn20190429

29-Apr-2019 15:03:47

515

1761.0000

XLON

11002110000172054-E0dp94KXshJB20190429

29-Apr-2019 15:05:55

509

1761.5000

XLON

11002110000172301-E0dp94KXsiP420190429

29-Apr-2019 15:05:55

171

1761.5000

XLON

11002110000172301-E0dp94KXsiOz20190429

29-Apr-2019 15:07:07

6

1762.0000

XLON

11002110000172526-E0dp94KXsjR320190429

29-Apr-2019 15:07:07

54

1762.0000

XLON

01002010000172561-E0dp94KXsjQz20190429

29-Apr-2019 15:07:07

415

1762.0000

XLON

01002010000172561-E0dp94KXsjR120190429

29-Apr-2019 15:07:20

148

1762.0000

XLON

01002010000172583-E0dp94KXsjX720190429

29-Apr-2019 15:07:20

327

1762.0000

XLON

01002010000172583-E0dp94KXsjX920190429

29-Apr-2019 15:10:37

482

1762.0000

XLON

11002110000173023-E0dp94KXslaI20190429

29-Apr-2019 15:10:37

166

1762.0000

XLON

11002110000173023-E0dp94KXslaG20190429

29-Apr-2019 15:12:06

300

1762.0000

XLON

01002010000173184-E0dp94KXsmOZ20190429

29-Apr-2019 15:12:06

500

1762.0000

XLON

01002010000173184-E0dp94KXsmOX20190429

29-Apr-2019 15:12:36

435

1762.0000

XLON

01002010000173214-E0dp94KXsmb820190429

29-Apr-2019 15:13:57

180

1762.0000

XLON

11002110000173448-E0dp94KXsnT920190429

29-Apr-2019 15:13:57

357

1762.0000

XLON

11002110000173448-E0dp94KXsnTB20190429

29-Apr-2019 15:14:45

354

1762.0000

XLON

11002110000173543-E0dp94KXsnwB20190429

29-Apr-2019 15:14:45

289

1762.0000

XLON

11002110000173543-E0dp94KXsnwD20190429

29-Apr-2019 15:15:41

184

1762.0000

XLON

11002110000173685-E0dp94KXsoix20190429

29-Apr-2019 15:15:41

778

1762.0000

XLON

11002110000173685-E0dp94KXsoiv20190429

29-Apr-2019 15:17:03

381

1762.0000

XLON

11002110000173869-E0dp94KXspiB20190429

29-Apr-2019 15:17:03

308

1762.0000

XLON

11002110000173869-E0dp94KXspi920190429

29-Apr-2019 15:17:03

268

1762.0000

XLON

11002110000173869-E0dp94KXspiD20190429

29-Apr-2019 15:17:17

39

1762.0000

XLON

01002010000173915-E0dp94KXspoq20190429

29-Apr-2019 15:17:17

322

1762.0000

XLON

01002010000173915-E0dp94KXspos20190429

29-Apr-2019 15:17:25

66

1762.0000

XLON

01002010000173929-E0dp94KXspuG20190429

29-Apr-2019 15:17:25

611

1762.0000

XLON

01002010000173929-E0dp94KXspuK20190429

29-Apr-2019 15:17:25

169

1762.0000

XLON

01002010000173929-E0dp94KXspuI20190429

29-Apr-2019 15:18:43

705

1761.5000

XLON

01002010000173697-E0dp94KXsqXH20190429

29-Apr-2019 15:19:45

169

1761.5000

XLON

11002110000174179-E0dp94KXsr9E20190429

29-Apr-2019 15:19:45

13

1761.5000

XLON

11002110000174179-E0dp94KXsr9420190429

29-Apr-2019 15:19:45

242

1761.5000

XLON

11002110000174179-E0dp94KXsr9620190429

29-Apr-2019 15:19:45

10

1761.5000

XLON

11002110000174179-E0dp94KXsr9820190429

29-Apr-2019 15:19:45

598

1761.5000

XLON

11002110000174179-E0dp94KXsr9A20190429

29-Apr-2019 15:19:45

600

1761.5000

XLON

11002110000174179-E0dp94KXsr9C20190429

29-Apr-2019 15:20:45

1399

1761.0000

XLON

01002010000174078-E0dp94KXsruJ20190429

29-Apr-2019 15:20:45

859

1761.0000

XLON

01002010000174380-E0dp94KXsruh20190429

29-Apr-2019 15:22:47

605

1761.0000

XLON

01002010000174705-E0dp94KXsta420190429

29-Apr-2019 15:23:00

562

1760.5000

XLON

11002110000174703-E0dp94KXstkF20190429

29-Apr-2019 15:24:05

345

1761.5000

XLON

01002010000174900-E0dp94KXsuRH20190429

29-Apr-2019 15:25:30

432

1760.0000

XLON

11002110000175095-E0dp94KXsvYp20190429