Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

1 March 2019

Number of ordinary shares purchased:

202,400

Volume weighted average price paid per share (p):

1645.0280

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

01-Mar-2019 08:01:01

440

1698.5000

XLON

11003110000000950-E0d8OKznn3Rc20190301

01-Mar-2019 08:01:01

1050

1698.0000

XLON

01003010000000937-E0d8OKznn3Ri20190301

01-Mar-2019 08:01:01

1026

1697.5000

XLON

11003110000000956-E0d8OKznn3Rm20190301

01-Mar-2019 08:03:01

103

1697.5000

XLON

01003010000001688-E0d8OKznn5MH20190301

01-Mar-2019 08:03:01

841

1697.5000

XLON

01003010000001688-E0d8OKznn5ME20190301

01-Mar-2019 08:05:57

841

1683.0000

XLON

01003010000002893-E0d8OKznn7YF20190301

01-Mar-2019 08:07:00

833

1683.0000

XLON

11003110000003546-E0d8OKznn8je20190301

01-Mar-2019 08:07:44

825

1692.5000

XLON

01003010000003766-E0d8OKznn9du20190301

01-Mar-2019 08:10:08

816

1691.0000

XLON

11003110000004528-E0d8OKznnC1420190301

01-Mar-2019 08:11:02

809

1691.0000

XLON

11003110000005457-E0d8OKznnCzI20190301

01-Mar-2019 08:13:04

800

1694.5000

XLON

11003110000007004-E0d8OKznnFKX20190301

01-Mar-2019 08:15:37

801

1699.0000

XLON

11003110000008943-E0d8OKznnIB520190301

01-Mar-2019 08:16:37

777

1697.5000

XLON

11003110000009788-E0d8OKznnJoV20190301

01-Mar-2019 08:17:43

776

1696.5000

XLON

01003010000010465-E0d8OKznnLGV20190301

01-Mar-2019 08:19:24

769

1697.5000

XLON

01003010000011557-E0d8OKznnNNH20190301

01-Mar-2019 08:23:15

746

1697.5000

XLON

01003010000012911-E0d8OKznnRda20190301

01-Mar-2019 08:23:59

160

1697.0000

XLON

11003110000013098-E0d8OKznnScz20190301

01-Mar-2019 08:23:59

607

1697.0000

XLON

11003110000013098-E0d8OKznnSd320190301

01-Mar-2019 08:24:45

745

1697.0000

XLON

11003110000013387-E0d8OKznnTQk20190301

01-Mar-2019 08:26:05

659

1690.0000

XLON

01003010000014178-E0d8OKznnV0B20190301

01-Mar-2019 08:26:05

79

1690.0000

XLON

01003010000014178-E0d8OKznnV0D20190301

01-Mar-2019 08:28:05

729

1695.0000

XLON

01003010000015362-E0d8OKznnXBe20190301

01-Mar-2019 08:29:28

722

1695.0000

XLON

01003010000015783-E0d8OKznnYW720190301

01-Mar-2019 08:32:00

716

1694.5000

XLON

01003010000016474-E0d8OKznnb4q20190301

01-Mar-2019 08:33:02

411

1693.0000

XLON

11003110000017067-E0d8OKznnbvD20190301

01-Mar-2019 08:36:11

440

1697.5000

XLON

11003110000018335-E0d8OKznneUY20190301

01-Mar-2019 08:36:18

488

1697.0000

XLON

01003010000018288-E0d8OKznnedX20190301

01-Mar-2019 08:36:18

247

1697.0000

XLON

01003010000018288-E0d8OKznnedV20190301

01-Mar-2019 08:36:19

458

1696.5000

XLON

11003110000018027-E0d8OKznneem20190301

01-Mar-2019 08:38:38

570

1693.0000

XLON

01003010000018768-E0d8OKznngau20190301

01-Mar-2019 08:38:38

174

1693.0000

XLON

01003010000018768-E0d8OKznngas20190301

01-Mar-2019 08:41:56

672

1693.0000

XLON

11003110000020118-E0d8OKznnjsu20190301

01-Mar-2019 08:41:56

82

1693.0000

XLON

11003110000020118-E0d8OKznnjss20190301

01-Mar-2019 08:42:31

450

1692.0000

XLON

01003010000020051-E0d8OKznnkU320190301

01-Mar-2019 08:44:52

717

1693.0000

XLON

11003110000021193-E0d8OKznnmKR20190301

01-Mar-2019 08:45:10

772

1694.0000

XLON

01003010000021309-E0d8OKznnmni20190301

01-Mar-2019 08:47:00

658

1694.0000

XLON

01003010000021846-E0d8OKznnoWE20190301

01-Mar-2019 08:47:58

653

1693.0000

XLON

01003010000022441-E0d8OKznnpLH20190301

01-Mar-2019 08:51:15

759

1697.5000

XLON

01003010000023715-E0d8OKznnrmn20190301

01-Mar-2019 08:51:28

462

1696.5000

XLON

11003110000023725-E0d8OKznnryM20190301

01-Mar-2019 08:54:08

215

1696.5000

XLON

01003010000024041-E0d8OKznntiy20190301

01-Mar-2019 08:54:08

498

1696.5000

XLON

01003010000024041-E0d8OKznntj120190301

01-Mar-2019 08:55:13

637

1696.0000

XLON

11003110000024345-E0d8OKznnucC20190301

01-Mar-2019 08:57:00

193

1694.0000

XLON

11003110000025047-E0d8OKznnvYb20190301

01-Mar-2019 08:57:00

441

1694.0000

XLON

11003110000025047-E0d8OKznnvYd20190301

01-Mar-2019 08:57:47

631

1694.0000

XLON

01003010000025600-E0d8OKznnwFr20190301

01-Mar-2019 09:01:41

731

1693.5000

XLON

11003110000026970-E0d8OKznnyrG20190301

01-Mar-2019 09:01:53

442

1692.5000

XLON

01003010000026843-E0d8OKznnyyB20190301

01-Mar-2019 09:05:56

440

1693.0000

XLON

01003010000028168-E0d8OKzno24y20190301

01-Mar-2019 09:08:10

1038

1694.5000

XLON

11003110000028715-E0d8OKzno3cR20190301

01-Mar-2019 09:08:13

440

1694.0000

XLON

01003010000028716-E0d8OKzno3gL20190301

01-Mar-2019 09:08:20

428

1693.5000

XLON

11003110000028531-E0d8OKzno3oT20190301

01-Mar-2019 09:10:43

72

1693.0000

XLON

11003110000029252-E0d8OKzno5PK20190301

01-Mar-2019 09:10:43

772

1693.0000

XLON

11003110000029252-E0d8OKzno5PN20190301

01-Mar-2019 09:14:18

610

1694.0000

XLON

01003010000029766-E0d8OKzno8TY20190301

01-Mar-2019 09:16:21

438

1695.5000

XLON

01003010000031171-E0d8OKznoA2p20190301

01-Mar-2019 09:16:21

2

1695.5000

XLON

01003010000031171-E0d8OKznoA2n20190301

01-Mar-2019 09:16:56

440

1695.0000

XLON

01003010000031124-E0d8OKznoAKs20190301

01-Mar-2019 09:16:56

8

1695.0000

XLON

11003110000031126-E0d8OKznoAKu20190301

01-Mar-2019 09:17:17

769

1694.5000

XLON

01003010000031037-E0d8OKznoAWa20190301

01-Mar-2019 09:18:30

107

1693.5000

XLON

01003010000031622-E0d8OKznoBS320190301

01-Mar-2019 09:18:30

696

1693.5000

XLON

01003010000031622-E0d8OKznoBS520190301

01-Mar-2019 09:21:36

280

1693.0000

XLON

11003110000032321-E0d8OKznoDo220190301

01-Mar-2019 09:21:37

337

1693.0000

XLON

11003110000032321-E0d8OKznoDoT20190301

01-Mar-2019 09:21:52

440

1692.5000

XLON

01003010000033512-E0d8OKznoE1I20190301

01-Mar-2019 09:22:58

773

1693.5000

XLON

11003110000034058-E0d8OKznoEp920190301

01-Mar-2019 09:25:26

608

1694.0000

XLON

01003010000034682-E0d8OKznoGgU20190301

01-Mar-2019 09:26:19

607

1692.5000

XLON

01003010000035231-E0d8OKznoHMf20190301

01-Mar-2019 09:28:24

611

1691.5000

XLON

11003110000035894-E0d8OKznoIk820190301

01-Mar-2019 09:30:56

604

1690.5000

XLON

01003010000036328-E0d8OKznoKUJ20190301

01-Mar-2019 09:31:31

603

1690.5000

XLON

11003110000036836-E0d8OKznoKzg20190301

01-Mar-2019 09:33:34

127

1687.0000

XLON

11003110000037369-E0d8OKznoMif20190301

01-Mar-2019 09:33:37

474

1687.0000

XLON

11003110000037369-E0d8OKznoMjL20190301

01-Mar-2019 09:36:20

440

1689.0000

XLON

01003010000038758-E0d8OKznoOcj20190301

01-Mar-2019 09:37:05

600

1688.0000

XLON

01003010000038169-E0d8OKznoP4W20190301

01-Mar-2019 09:38:42

633

1686.5000

XLON

11003110000039455-E0d8OKznoQ8u20190301

01-Mar-2019 09:38:42

121

1686.5000

XLON

11003110000039455-E0d8OKznoQ8s20190301

01-Mar-2019 09:41:04

455

1687.5000

XLON

01003010000040417-E0d8OKznoReK20190301

01-Mar-2019 09:41:14

421

1686.5000

XLON

11003110000040462-E0d8OKznoRlY20190301

01-Mar-2019 09:42:50

454

1685.0000

XLON

11003110000040992-E0d8OKznoSgE20190301

01-Mar-2019 09:43:36

185

1684.0000

XLON

01003010000040952-E0d8OKznoT1r20190301

01-Mar-2019 09:46:20

851

1684.5000

XLON

01003010000041630-E0d8OKznoV5P20190301

01-Mar-2019 09:46:20

217

1684.0000

XLON

11003110000041927-E0d8OKznoV6u20190301

01-Mar-2019 09:46:20

231

1684.0000

XLON

11003110000041927-E0d8OKznoV6r20190301

01-Mar-2019 09:50:02

445

1684.0000

XLON

11003110000042904-E0d8OKznoYBa20190301

01-Mar-2019 09:50:58

722

1683.0000

XLON

01003010000042398-E0d8OKznoYmR20190301

01-Mar-2019 09:51:14

231

1682.5000

XLON

01003010000043194-E0d8OKznoYut20190301

01-Mar-2019 09:51:14

193

1682.5000

XLON

01003010000043194-E0d8OKznoYuw20190301

01-Mar-2019 09:51:14

293

1682.5000

XLON

01003010000043194-E0d8OKznoYuq20190301

01-Mar-2019 09:53:05

577

1683.0000

XLON

11003110000043649-E0d8OKznoaPH20190301

01-Mar-2019 09:57:10

391

1682.5000

XLON

11003110000044460-E0d8OKznocy320190301

01-Mar-2019 09:58:05

49

1682.5000

XLON

11003110000044460-E0d8OKznodUf20190301

01-Mar-2019 09:59:38

440

1682.0000

XLON

01003010000044559-E0d8OKznoeTO20190301

01-Mar-2019 10:00:14

12

1681.5000

XLON

11003110000044949-E0d8OKznof5F20190301

01-Mar-2019 10:00:15

610

1681.5000

XLON

11003110000044949-E0d8OKznof5z20190301

01-Mar-2019 10:00:16

153

1681.5000

XLON

11003110000044949-E0d8OKznof6F20190301

01-Mar-2019 10:00:56

440

1681.0000

XLON

01003010000045384-E0d8OKznofaT20190301

01-Mar-2019 10:02:22

753

1681.0000

XLON

11003110000045984-E0d8OKznogh520190301

01-Mar-2019 10:03:01

562

1681.0000

XLON

01003010000046578-E0d8OKznohHo20190301

01-Mar-2019 10:05:53

559

1679.0000

XLON

11003110000047370-E0d8OKznojo220190301

01-Mar-2019 10:07:36

96

1679.5000

XLON

01003010000047934-E0d8OKznol8e20190301

01-Mar-2019 10:07:52

398

1679.5000

XLON

01003010000047934-E0d8OKznolOj20190301

01-Mar-2019 10:07:53

62

1679.5000

XLON

01003010000047934-E0d8OKznolPL20190301

01-Mar-2019 10:08:17

302

1678.5000

XLON

01003010000048115-E0d8OKznolbc20190301

01-Mar-2019 10:08:17

159

1678.5000

XLON

01003010000048115-E0d8OKznolba20190301

01-Mar-2019 10:12:36

643

1680.0000

XLON

01003010000048568-E0d8OKznooX420190301

01-Mar-2019 10:13:03

440

1679.0000

XLON

11003110000049152-E0d8OKznoone20190301

01-Mar-2019 10:13:12

126

1678.0000

XLON

11003110000049463-E0d8OKznop5K20190301

01-Mar-2019 10:13:12

314

1678.0000

XLON

11003110000049463-E0d8OKznop5M20190301

01-Mar-2019 10:16:20

753

1679.5000

XLON

01003010000050013-E0d8OKznorRW20190301

01-Mar-2019 10:16:54

440

1678.5000

XLON

01003010000050392-E0d8OKznorq520190301

01-Mar-2019 10:17:54

635

1675.5000

XLON

11003110000050806-E0d8OKznosb220190301

01-Mar-2019 10:19:55

533

1673.5000

XLON

01003010000051240-E0d8OKznou9R20190301

01-Mar-2019 10:21:15

531

1673.5000

XLON

11003110000051678-E0d8OKznovEr20190301

01-Mar-2019 10:23:27

527

1673.5000

XLON

01003010000052103-E0d8OKznox7G20190301

01-Mar-2019 10:24:51

526

1669.5000

XLON

01003010000052580-E0d8OKznoyCk20190301

01-Mar-2019 10:26:29

523

1666.0000

XLON

11003110000053064-E0d8OKznoziv20190301

01-Mar-2019 10:28:11

520

1666.0000

XLON

01003010000053752-E0d8OKznp1EJ20190301

01-Mar-2019 10:29:48

519

1664.0000

XLON

11003110000054666-E0d8OKznp2bK20190301

01-Mar-2019 10:32:15

1

1663.0000

XLON

11003110000055531-E0d8OKznp4Un20190301

01-Mar-2019 10:32:15

516

1663.0000

XLON

11003110000055531-E0d8OKznp4Ul20190301

01-Mar-2019 10:34:59

515

1661.0000

XLON

11003110000055727-E0d8OKznp6gf20190301

01-Mar-2019 10:35:14

398

1660.5000

XLON

11003110000056174-E0d8OKznp6yu20190301

01-Mar-2019 10:35:14

60

1660.5000

XLON

11003110000056174-E0d8OKznp6yw20190301

01-Mar-2019 10:37:29

567

1658.0000

XLON

01003010000056664-E0d8OKznp94520190301

01-Mar-2019 10:37:45

510

1658.0000

XLON

11003110000057220-E0d8OKznp9Gp20190301

01-Mar-2019 10:40:02

510

1657.5000

XLON

11003110000057810-E0d8OKznpB1e20190301

01-Mar-2019 10:41:13

508

1657.5000

XLON

11003110000058605-E0d8OKznpBsJ20190301

01-Mar-2019 10:44:23

508

1656.5000

XLON

01003010000059040-E0d8OKznpDvI20190301

01-Mar-2019 10:44:25

64

1655.5000

XLON

11003110000059687-E0d8OKznpDyQ20190301

01-Mar-2019 10:44:25

443

1655.5000

XLON

11003110000059687-E0d8OKznpDyS20190301

01-Mar-2019 10:47:09

85

1657.0000

XLON

01003010000060093-E0d8OKznpGFt20190301

01-Mar-2019 10:47:09

422

1657.0000

XLON

01003010000060093-E0d8OKznpGFw20190301

01-Mar-2019 10:47:55

506

1655.5000

XLON

11003110000060701-E0d8OKznpGdW20190301

01-Mar-2019 10:50:31

226

1655.5000

XLON

11003110000061072-E0d8OKznpIz520190301

01-Mar-2019 10:50:31

280

1655.5000

XLON

11003110000061072-E0d8OKznpIz720190301

01-Mar-2019 10:51:26

1

1655.0000

XLON

01003010000061496-E0d8OKznpJuc20190301

01-Mar-2019 10:51:26

389

1655.0000

XLON

01003010000061496-E0d8OKznpJua20190301

01-Mar-2019 10:51:26

117

1655.0000

XLON

01003010000061496-E0d8OKznpJuY20190301

01-Mar-2019 10:52:48

148

1652.5000

XLON

01003010000062021-E0d8OKznpLZI20190301

01-Mar-2019 10:52:48

136

1652.5000

XLON

01003010000062021-E0d8OKznpLZM20190301

01-Mar-2019 10:52:48

123

1652.5000

XLON

01003010000062021-E0d8OKznpLZK20190301

01-Mar-2019 10:52:49

99

1652.5000

XLON

01003010000062021-E0d8OKznpLZw20190301

01-Mar-2019 10:54:28

506

1650.5000

XLON

11003110000062567-E0d8OKznpNbu20190301

01-Mar-2019 10:57:01

506

1648.0000

XLON

11003110000062927-E0d8OKznpQ8E20190301

01-Mar-2019 10:58:26

500

1647.0000

XLON

01003010000063131-E0d8OKznpSBb20190301

01-Mar-2019 10:59:29

459

1647.5000

XLON

11003110000063699-E0d8OKznpTgB20190301

01-Mar-2019 11:02:15

562

1643.5000

XLON

01003010000064376-E0d8OKznpVzc20190301

01-Mar-2019 11:03:16

418

1645.0000

XLON

11003110000064751-E0d8OKznpWm320190301

01-Mar-2019 11:03:16

90

1645.0000

XLON

11003110000064751-E0d8OKznpWmH20190301

01-Mar-2019 11:05:27

250

1645.0000

XLON

01003010000064936-E0d8OKznpZ7220190301

01-Mar-2019 11:05:28

258

1645.0000

XLON

01003010000064936-E0d8OKznpZ7o20190301

01-Mar-2019 11:06:04

508

1643.5000

XLON

11003110000065467-E0d8OKznpZcN20190301

01-Mar-2019 11:07:44

299

1641.0000

XLON

11003110000065782-E0d8OKznpakt20190301

01-Mar-2019 11:07:44

210

1641.0000

XLON

11003110000065782-E0d8OKznpako20190301

01-Mar-2019 11:11:25

82

1645.5000

XLON

01003010000066562-E0d8OKznpdZr20190301

01-Mar-2019 11:11:25

108

1645.5000

XLON

01003010000066562-E0d8OKznpda220190301

01-Mar-2019 11:11:25

250

1645.5000

XLON

01003010000066562-E0d8OKznpda020190301

01-Mar-2019 11:12:44

460

1647.5000

XLON

01003010000066837-E0d8OKznpeWs20190301

01-Mar-2019 11:12:46

579

1646.5000

XLON

01003010000066651-E0d8OKznpeYy20190301

01-Mar-2019 11:14:52

562

1644.0000

XLON

11003110000067440-E0d8OKznpg7H20190301

01-Mar-2019 11:16:10

512

1644.5000

XLON

11003110000067894-E0d8OKznpgsh20190301

01-Mar-2019 11:18:13

513

1645.0000

XLON

11003110000068590-E0d8OKznpiMU20190301

01-Mar-2019 11:22:07

458

1648.5000

XLON

11003110000069958-E0d8OKznpke320190301

01-Mar-2019 11:23:59

76

1649.0000

XLON

01003010000070372-E0d8OKznplsQ20190301

01-Mar-2019 11:23:59

364

1649.0000

XLON

01003010000070372-E0d8OKznplsS20190301

01-Mar-2019 11:25:25

442

1649.0000

XLON

11003110000071156-E0d8OKznpmdi20190301

01-Mar-2019 11:25:30

454

1648.0000

XLON

11003110000070488-E0d8OKznpmkb20190301

01-Mar-2019 11:26:08

783

1645.5000

XLON

01003010000071138-E0d8OKznpn7p20190301

01-Mar-2019 11:29:02

523

1643.0000

XLON

01003010000071483-E0d8OKznpoyK20190301

01-Mar-2019 11:29:26

511

1642.0000

XLON

01003010000071782-E0d8OKznppGK20190301

01-Mar-2019 11:29:26

13

1642.0000

XLON

01003010000071782-E0d8OKznppGB20190301

01-Mar-2019 11:34:02

139

1645.5000

XLON

01003010000072675-E0d8OKznpruv20190301

01-Mar-2019 11:34:02

301

1645.5000

XLON

01003010000072675-E0d8OKznprut20190301

01-Mar-2019 11:34:07

440

1645.0000

XLON

01003010000072735-E0d8OKznprxc20190301

01-Mar-2019 11:37:59

95

1647.0000

XLON

11003110000073660-E0d8OKznpunP20190301

01-Mar-2019 11:37:59

84

1647.0000

XLON

11003110000073660-E0d8OKznpunT20190301

01-Mar-2019 11:38:00

261

1647.0000

XLON

11003110000073660-E0d8OKznpuo420190301

01-Mar-2019 11:38:24

440

1646.5000

XLON

01003010000073536-E0d8OKznpv6b20190301

01-Mar-2019 11:38:40

748

1646.0000

XLON

11003110000073651-E0d8OKznpvJL20190301

01-Mar-2019 11:41:27

440

1647.5000

XLON

01003010000074248-E0d8OKznpx9J20190301

01-Mar-2019 11:42:49

706

1649.5000

XLON

11003110000074680-E0d8OKznpy5U20190301

01-Mar-2019 11:45:07

448

1649.5000

XLON

11003110000075193-E0d8OKznpzHd20190301

01-Mar-2019 11:47:17

604

1650.5000

XLON

11003110000075494-E0d8OKznq0gM20190301

01-Mar-2019 11:47:44

452

1649.5000

XLON

01003010000075432-E0d8OKznq0yY20190301

01-Mar-2019 11:47:50

600

1649.0000

XLON

01003010000075811-E0d8OKznq16a20190301

01-Mar-2019 11:51:51

442

1648.0000

XLON

11003110000077026-E0d8OKznq3gu20190301

01-Mar-2019 11:51:55

336

1647.0000

XLON

11003110000076368-E0d8OKznq3kN20190301

01-Mar-2019 11:51:55

190

1647.0000

XLON

11003110000076368-E0d8OKznq3kX20190301

01-Mar-2019 11:54:30

442

1648.0000

XLON

11003110000077721-E0d8OKznq58Y20190301

01-Mar-2019 11:54:46

50

1647.0000

XLON

11003110000077304-E0d8OKznq5Jf20190301

01-Mar-2019 11:54:52

57

1647.0000

XLON

11003110000077304-E0d8OKznq5N720190301

01-Mar-2019 11:55:04

46

1647.0000

XLON

11003110000077304-E0d8OKznq5RE20190301

01-Mar-2019 11:55:10

50

1647.0000

XLON

11003110000077304-E0d8OKznq5To20190301

01-Mar-2019 11:55:16

54

1647.0000

XLON

11003110000077304-E0d8OKznq5VG20190301

01-Mar-2019 11:58:00

446

1653.5000

XLON

11003110000078439-E0d8OKznq7JT20190301

01-Mar-2019 11:59:17

440

1655.0000

XLON

01003010000078563-E0d8OKznq87l20190301

01-Mar-2019 11:59:45

451

1656.5000

XLON

01003010000078715-E0d8OKznq8Ti20190301

01-Mar-2019 11:59:45

596

1655.5000

XLON

01003010000078641-E0d8OKznq8Ty20190301

01-Mar-2019 12:02:50

440

1650.0000

XLON

11003110000080017-E0d8OKznqB5P20190301

01-Mar-2019 12:05:00

448

1652.5000

XLON

11003110000080892-E0d8OKznqCeq20190301

01-Mar-2019 12:05:01

173

1652.0000

XLON

01003010000080752-E0d8OKznqCgk20190301

01-Mar-2019 12:05:01

271

1652.0000

XLON

01003010000080752-E0d8OKznqCgm20190301

01-Mar-2019 12:06:27

720

1651.0000

XLON

01003010000081066-E0d8OKznqDaT20190301

01-Mar-2019 12:08:00

514

1648.5000

XLON

11003110000081792-E0d8OKznqEXp20190301

01-Mar-2019 12:09:24

513

1649.0000

XLON

11003110000082148-E0d8OKznqFNB20190301

01-Mar-2019 12:11:33

304

1646.0000

XLON

01003010000082421-E0d8OKznqGoR20190301

01-Mar-2019 12:11:33

207

1646.0000

XLON

01003010000082421-E0d8OKznqGoN20190301

01-Mar-2019 12:14:56

390

1645.5000

XLON

11003110000083499-E0d8OKznqIdL20190301

01-Mar-2019 12:15:01

118

1645.5000

XLON

11003110000083499-E0d8OKznqIeg20190301

01-Mar-2019 12:15:04

440

1645.0000

XLON

11003110000083716-E0d8OKznqImP20190301

01-Mar-2019 12:17:31

319

1648.0000

XLON

01003010000084339-E0d8OKznqKEv20190301

01-Mar-2019 12:17:31

253

1648.0000

XLON

01003010000084339-E0d8OKznqKEr20190301

01-Mar-2019 12:19:07

440

1647.0000

XLON

11003110000084571-E0d8OKznqLDe20190301

01-Mar-2019 12:20:41

445

1646.0000

XLON

01003010000084912-E0d8OKznqMBF20190301

01-Mar-2019 12:20:54

618

1645.5000

XLON

11003110000085615-E0d8OKznqML920190301

01-Mar-2019 12:24:30

33

1646.0000

XLON

01003010000086033-E0d8OKznqO0620190301

01-Mar-2019 12:25:17

465

1646.0000

XLON

01003010000086033-E0d8OKznqOJp20190301

01-Mar-2019 12:26:40

440

1644.5000

XLON

11003110000087460-E0d8OKznqOvI20190301

01-Mar-2019 12:26:40

440

1645.0000

XLON

11003110000087003-E0d8OKznqOud20190301

01-Mar-2019 12:30:10

602

1644.0000

XLON

11003110000088010-E0d8OKznqQb820190301

01-Mar-2019 12:33:39

455

1649.0000

XLON

01003010000089566-E0d8OKznqSek20190301

01-Mar-2019 12:34:50

440

1651.0000

XLON

11003110000090134-E0d8OKznqT7520190301

01-Mar-2019 12:35:14

447

1650.5000

XLON

11003110000090093-E0d8OKznqTHv20190301

01-Mar-2019 12:35:18

440

1650.0000

XLON

11003110000089975-E0d8OKznqTJb20190301

01-Mar-2019 12:38:11

660

1650.0000

XLON

11003110000090410-E0d8OKznqUM520190301

01-Mar-2019 12:38:22

209

1649.0000

XLON

01003010000090863-E0d8OKznqUa620190301

01-Mar-2019 12:38:22

231

1649.0000

XLON

01003010000090863-E0d8OKznqUa420190301

01-Mar-2019 12:39:31

497

1648.0000

XLON

01003010000091681-E0d8OKznqV6P20190301

01-Mar-2019 12:39:31

4

1648.0000

XLON

01003010000091681-E0d8OKznqV6N20190301

01-Mar-2019 12:41:08

191

1646.0000

XLON

11003110000092280-E0d8OKznqVwY20190301

01-Mar-2019 12:42:45

521

1645.5000

XLON

01003010000092481-E0d8OKznqWpA20190301

01-Mar-2019 12:42:45

282

1645.5000

XLON

01003010000092481-E0d8OKznqWp820190301

01-Mar-2019 12:45:27

299

1645.5000

XLON

11003110000093039-E0d8OKznqYH620190301

01-Mar-2019 12:45:27

24

1645.5000

XLON

11003110000093039-E0d8OKznqYH420190301

01-Mar-2019 12:45:27

160

1645.5000

XLON

11003110000093039-E0d8OKznqYHA20190301

01-Mar-2019 12:47:11

482

1644.0000

XLON

11003110000093587-E0d8OKznqYt120190301

01-Mar-2019 12:48:17

482

1642.0000

XLON

11003110000094213-E0d8OKznqZT020190301

01-Mar-2019 12:49:12

482

1644.5000

XLON

01003010000094654-E0d8OKznqZtA20190301

01-Mar-2019 12:50:50

482

1643.5000

XLON

01003010000095251-E0d8OKznqapE20190301

01-Mar-2019 12:52:29

482

1643.5000

XLON

11003110000095876-E0d8OKznqbRc20190301

01-Mar-2019 12:55:50

5

1642.5000

XLON

01003010000096364-E0d8OKznqd5720190301

01-Mar-2019 12:55:50

482

1642.5000

XLON

01003010000096364-E0d8OKznqd5220190301

01-Mar-2019 12:57:04

484

1643.0000

XLON

01003010000097015-E0d8OKznqdhq20190301

01-Mar-2019 12:57:43

484

1642.0000

XLON

01003010000097458-E0d8OKznqdz720190301

01-Mar-2019 13:00:35

485

1642.5000

XLON

11003110000098305-E0d8OKznqfVi20190301

01-Mar-2019 13:04:32

380

1643.5000

XLON

01003010000100615-E0d8OKznqhVL20190301

01-Mar-2019 13:04:32

454

1644.0000

XLON

11003110000100767-E0d8OKznqhUj20190301

01-Mar-2019 13:04:32

60

1643.5000

XLON

01003010000100615-E0d8OKznqhVJ20190301

01-Mar-2019 13:04:39

440

1643.0000

XLON

11003110000100404-E0d8OKznqhbZ20190301

01-Mar-2019 13:06:31

32

1645.0000

XLON

01003010000101817-E0d8OKznqiiZ20190301

01-Mar-2019 13:06:31

590

1645.0000

XLON

01003010000101817-E0d8OKznqiib20190301

01-Mar-2019 13:07:39

495

1642.5000

XLON

01003010000102731-E0d8OKznqjWK20190301

01-Mar-2019 13:09:09

496

1640.5000

XLON

01003010000103351-E0d8OKznqkgZ20190301

01-Mar-2019 13:10:48

500

1638.0000

XLON

01003010000104023-E0d8OKznqmJG20190301

01-Mar-2019 13:13:14

37

1636.5000

XLON

11003110000104933-E0d8OKznqoBu20190301

01-Mar-2019 13:13:14

175

1636.5000

XLON

11003110000104933-E0d8OKznqoBw20190301

01-Mar-2019 13:13:14

291

1636.5000

XLON

11003110000104933-E0d8OKznqoBy20190301

01-Mar-2019 13:14:20

329

1635.5000

XLON

11003110000105658-E0d8OKznqp9Z20190301

01-Mar-2019 13:14:20

177

1635.5000

XLON

11003110000105658-E0d8OKznqp9b20190301

01-Mar-2019 13:16:07

416

1632.0000

XLON

01003010000106479-E0d8OKznqqZO20190301

01-Mar-2019 13:16:07

99

1632.0000

XLON

01003010000106479-E0d8OKznqqZQ20190301

01-Mar-2019 13:17:42

57

1631.5000

XLON

11003110000107088-E0d8OKznqrbJ20190301

01-Mar-2019 13:17:42

452

1631.5000

XLON

11003110000107088-E0d8OKznqrbN20190301

01-Mar-2019 13:20:00

518

1629.5000

XLON

01003010000107570-E0d8OKznqtEj20190301

01-Mar-2019 13:20:56

522

1632.0000

XLON

01003010000108282-E0d8OKznqtpl20190301

01-Mar-2019 13:25:28

452

1632.5000

XLON

11003110000109870-E0d8OKznqwMX20190301

01-Mar-2019 13:25:44

39

1631.5000

XLON

11003110000109812-E0d8OKznqwUO20190301

01-Mar-2019 13:25:44

487

1631.5000

XLON

11003110000109812-E0d8OKznqwUR20190301

01-Mar-2019 13:26:03

614

1630.0000

XLON

11003110000110270-E0d8OKznqwcr20190301

01-Mar-2019 13:28:25

540

1627.5000

XLON

11003110000111055-E0d8OKznqxtW20190301

01-Mar-2019 13:31:21

366

1625.5000

XLON

01003010000111585-E0d8OKznqzGY20190301

01-Mar-2019 13:31:21

178

1625.5000

XLON

01003010000111585-E0d8OKznqzGa20190301

01-Mar-2019 13:31:21

440

1624.5000

XLON

11003110000112578-E0d8OKznqzHt20190301

01-Mar-2019 13:34:33

355

1625.0000

XLON

01003010000114149-E0d8OKznr1Q320190301

01-Mar-2019 13:34:33

415

1625.0000

XLON

01003010000114149-E0d8OKznr1Q020190301

01-Mar-2019 13:34:34

36

1624.0000

XLON

11003110000114004-E0d8OKznr1RR20190301

01-Mar-2019 13:34:34

406

1624.0000

XLON

11003110000114004-E0d8OKznr1RO20190301

01-Mar-2019 13:36:30

98

1624.5000

XLON

11003110000114863-E0d8OKznr2we20190301

01-Mar-2019 13:36:30

474

1624.5000

XLON

11003110000114863-E0d8OKznr2wZ20190301

01-Mar-2019 13:38:28

25

1624.5000

XLON

11003110000115978-E0d8OKznr4aE20190301

01-Mar-2019 13:38:28

250

1624.5000

XLON

11003110000115978-E0d8OKznr4aC20190301

01-Mar-2019 13:38:28

292

1624.5000

XLON

11003110000115978-E0d8OKznr4aA20190301

01-Mar-2019 13:39:10

571

1626.0000

XLON

11003110000116479-E0d8OKznr5Ag20190301

01-Mar-2019 13:41:15

76

1629.5000

XLON

11003110000117222-E0d8OKznr6iV20190301

01-Mar-2019 13:41:15

500

1629.5000

XLON

11003110000117222-E0d8OKznr6iT20190301

01-Mar-2019 13:42:43

580

1628.5000

XLON

01003010000117749-E0d8OKznr7eV20190301

01-Mar-2019 13:44:40

585

1629.0000

XLON

01003010000118208-E0d8OKznr97W20190301

01-Mar-2019 13:45:57

589

1630.0000

XLON

11003110000118887-E0d8OKznrA7720190301

01-Mar-2019 13:47:52

594

1630.0000

XLON

11003110000119512-E0d8OKznrBNx20190301

01-Mar-2019 13:49:15

598

1630.0000

XLON

11003110000119960-E0d8OKznrCKw20190301

01-Mar-2019 13:51:13

603

1628.0000

XLON

11003110000120476-E0d8OKznrDva20190301

01-Mar-2019 13:53:22

608

1628.0000

XLON

01003010000120819-E0d8OKznrEvF20190301

01-Mar-2019 13:55:29

551

1628.0000

XLON

11003110000121599-E0d8OKznrFp820190301

01-Mar-2019 13:55:29

62

1628.0000

XLON

11003110000121599-E0d8OKznrFos20190301

01-Mar-2019 13:56:05

619

1627.5000

XLON

11003110000122125-E0d8OKznrGBy20190301

01-Mar-2019 13:58:03

624

1625.5000

XLON

01003010000122512-E0d8OKznrHH620190301

01-Mar-2019 13:59:19

631

1625.0000

XLON

01003010000123275-E0d8OKznrI1a20190301

01-Mar-2019 14:02:13

200

1624.0000

XLON

01003010000124030-E0d8OKznrKH120190301

01-Mar-2019 14:02:13

436

1624.0000

XLON

01003010000124030-E0d8OKznrKH420190301

01-Mar-2019 14:04:36

440

1623.0000

XLON

01003010000125328-E0d8OKznrLrK20190301

01-Mar-2019 14:06:12

211

1627.5000

XLON

01003010000125941-E0d8OKznrNE620190301

01-Mar-2019 14:06:12

643

1627.5000

XLON

01003010000125941-E0d8OKznrNE220190301

01-Mar-2019 14:07:19

658

1628.0000

XLON

11003110000126597-E0d8OKznrNxU20190301

01-Mar-2019 14:08:22

666

1626.5000

XLON

11003110000126706-E0d8OKznrOcW20190301

01-Mar-2019 14:09:26

674

1626.0000

XLON

01003010000127147-E0d8OKznrOxz20190301

01-Mar-2019 14:11:04

682

1624.5000

XLON

01003010000127612-E0d8OKznrQ6p20190301

01-Mar-2019 14:13:23

691

1625.0000

XLON

01003010000128056-E0d8OKznrRCx20190301

01-Mar-2019 14:14:32

131

1624.5000

XLON

01003010000128762-E0d8OKznrRp620190301

01-Mar-2019 14:14:32

82

1624.5000

XLON

01003010000128762-E0d8OKznrRp820190301

01-Mar-2019 14:14:38

487

1624.5000

XLON

01003010000128762-E0d8OKznrRtl20190301

01-Mar-2019 14:16:29

597

1623.5000

XLON

11003110000129471-E0d8OKznrTEX20190301

01-Mar-2019 14:20:53

727

1626.0000

XLON

11003110000131029-E0d8OKznrVkf20190301

01-Mar-2019 14:21:04

530

1625.5000

XLON

01003010000130817-E0d8OKznrVqk20190301

01-Mar-2019 14:21:04

536

1625.5000

XLON

01003010000130817-E0d8OKznrVqm20190301

01-Mar-2019 14:21:27

289

1625.0000

XLON

11003110000130910-E0d8OKznrW4c20190301

01-Mar-2019 14:21:27

151

1625.0000

XLON

11003110000130910-E0d8OKznrW4Z20190301

01-Mar-2019 14:23:36

629

1624.5000

XLON

11003110000132041-E0d8OKznrXh220190301

01-Mar-2019 14:23:36

182

1624.5000

XLON

11003110000132041-E0d8OKznrXh020190301

01-Mar-2019 14:26:19

332

1625.0000

XLON

01003010000132930-E0d8OKznrZen20190301

01-Mar-2019 14:26:19

300

1625.0000

XLON

01003010000132930-E0d8OKznrZel20190301

01-Mar-2019 14:26:19

74

1625.0000

XLON

01003010000132930-E0d8OKznrZej20190301

01-Mar-2019 14:28:48

109

1624.0000

XLON

01003010000132281-E0d8OKznrbHF20190301

01-Mar-2019 14:28:48

179

1624.0000

XLON

01003010000132281-E0d8OKznrbHK20190301

01-Mar-2019 14:28:48

468

1624.0000

XLON

01003010000132281-E0d8OKznrbHM20190301

01-Mar-2019 14:29:02

54

1623.5000

XLON

01003010000133335-E0d8OKznrbRH20190301

01-Mar-2019 14:29:02

167

1623.5000

XLON

01003010000133335-E0d8OKznrbRA20190301

01-Mar-2019 14:29:02

86

1623.5000

XLON

01003010000133335-E0d8OKznrbR820190301

01-Mar-2019 14:29:02

450

1623.5000

XLON

01003010000133335-E0d8OKznrbR620190301

01-Mar-2019 14:29:21

868

1623.5000

XLON

01003010000133599-E0d8OKznrbgC20190301

01-Mar-2019 14:32:47

792

1624.5000

XLON

01003010000133914-E0d8OKznreoY20190301

01-Mar-2019 14:33:15

800

1625.5000

XLON

11003110000134387-E0d8OKznrfhf20190301

01-Mar-2019 14:34:30

808

1624.5000

XLON

01003010000134491-E0d8OKznrgzJ20190301

01-Mar-2019 14:36:32

368

1627.0000

XLON

11003110000135006-E0d8OKznrjEE20190301

01-Mar-2019 14:36:32

447

1627.0000

XLON

11003110000135006-E0d8OKznrjEH20190301

01-Mar-2019 14:37:42

378

1630.0000

XLON

11003110000135417-E0d8OKznrkY720190301

01-Mar-2019 14:37:42

443

1630.0000

XLON

11003110000135417-E0d8OKznrkYB20190301

01-Mar-2019 14:39:19

828

1630.0000

XLON

11003110000135925-E0d8OKznrmIx20190301

01-Mar-2019 14:40:56

833

1629.5000

XLON

01003010000136625-E0d8OKznrnkh20190301

01-Mar-2019 14:42:43

839

1629.5000

XLON

01003010000137218-E0d8OKznrpDt20190301

01-Mar-2019 14:44:19

480

1626.5000

XLON

11003110000138294-E0d8OKznrqXl20190301

01-Mar-2019 14:44:19

372

1626.5000

XLON

11003110000138294-E0d8OKznrqXn20190301

01-Mar-2019 14:46:15

847

1626.0000

XLON

11003110000138981-E0d8OKznrsUH20190301

01-Mar-2019 14:47:55

727

1625.5000

XLON

01003010000139646-E0d8OKznruEh20190301

01-Mar-2019 14:47:55

124

1625.5000

XLON

01003010000139646-E0d8OKznruEf20190301

01-Mar-2019 14:49:23

855

1625.5000

XLON

01003010000140447-E0d8OKznrvhR20190301

01-Mar-2019 14:51:15

857

1621.5000

XLON

01003010000140943-E0d8OKznrxnF20190301

01-Mar-2019 14:53:27

191

1618.5000

XLON

01003010000141231-E0d8OKzns0Pr20190301

01-Mar-2019 14:53:43

593

1618.5000

XLON

01003010000141231-E0d8OKzns0eF20190301

01-Mar-2019 14:53:43

76

1618.5000

XLON

01003010000141231-E0d8OKzns0eA20190301

01-Mar-2019 14:55:15

205

1619.5000

XLON

01003010000141528-E0d8OKzns2GV20190301

01-Mar-2019 14:55:15

55

1619.5000

XLON

01003010000141528-E0d8OKzns2GD20190301

01-Mar-2019 14:55:25

229

1619.5000

XLON

01003010000141528-E0d8OKzns2NE20190301

01-Mar-2019 14:55:25

381

1619.5000

XLON

01003010000141528-E0d8OKzns2NG20190301

01-Mar-2019 14:55:56

864

1618.5000

XLON

11003110000141773-E0d8OKzns2vq20190301

01-Mar-2019 14:58:55

865

1617.5000

XLON

01003010000141925-E0d8OKzns5Hf20190301

01-Mar-2019 14:59:21

866

1616.5000

XLON

01003010000142260-E0d8OKzns5g520190301

01-Mar-2019 15:01:08

868

1616.0000

XLON

11003110000142905-E0d8OKzns8Y220190301

01-Mar-2019 15:02:57

869

1614.0000

XLON

11003110000143345-E0d8OKznsAYU20190301

01-Mar-2019 15:04:16

440

1612.5000

XLON

01003010000143643-E0d8OKznsBvW20190301

01-Mar-2019 15:05:43

428

1613.0000

XLON

11003110000143812-E0d8OKznsDXt20190301

01-Mar-2019 15:05:43

12

1613.0000

XLON

11003110000143812-E0d8OKznsDXq20190301

01-Mar-2019 15:06:47

449

1614.5000

XLON

01003010000144187-E0d8OKznsEkl20190301

01-Mar-2019 15:06:47

422

1614.5000

XLON

01003010000144187-E0d8OKznsEke20190301

01-Mar-2019 15:08:41

873

1611.5000

XLON

11003110000144433-E0d8OKznsGhs20190301

01-Mar-2019 15:11:04

875

1615.5000

XLON

01003010000144890-E0d8OKznsJNF20190301

01-Mar-2019 15:11:07

561

1615.0000

XLON

11003110000145086-E0d8OKznsJUU20190301

01-Mar-2019 15:11:07

157

1615.0000

XLON

11003110000145086-E0d8OKznsJTj20190301

01-Mar-2019 15:12:39

452

1615.5000

XLON

01003010000145359-E0d8OKznsLGw20190301

01-Mar-2019 15:13:38

440

1614.5000

XLON

11003110000145437-E0d8OKznsM8l20190301

01-Mar-2019 15:14:50

443

1616.5000

XLON

01003010000145664-E0d8OKznsNRE20190301

01-Mar-2019 15:16:05

459

1617.0000

XLON

01003010000145958-E0d8OKznsOqZ20190301

01-Mar-2019 15:17:15

461

1616.5000

XLON

01003010000145950-E0d8OKznsQ1B20190301

01-Mar-2019 15:17:16

440

1616.0000

XLON

11003110000146021-E0d8OKznsQ1z20190301

01-Mar-2019 15:17:51

167

1614.5000

XLON

01003010000146235-E0d8OKznsQa320190301

01-Mar-2019 15:17:51

273

1614.5000

XLON

01003010000146235-E0d8OKznsQZy20190301

01-Mar-2019 15:18:02

315

1613.5000

XLON

11003110000146317-E0d8OKznsQg620190301

01-Mar-2019 15:18:04

138

1613.5000

XLON

11003110000146317-E0d8OKznsQjF20190301

01-Mar-2019 15:20:30

440

1610.5000

XLON

11003110000146660-E0d8OKznsSoM20190301

01-Mar-2019 15:20:43

452

1610.0000

XLON

01003010000146621-E0d8OKznsT5Q20190301

01-Mar-2019 15:20:52

440

1609.0000

XLON

11003110000146959-E0d8OKznsTL520190301

01-Mar-2019 15:21:22

547

1609.5000

XLON

01003010000146940-E0d8OKznsTuU20190301

01-Mar-2019 15:22:37

234

1608.5000

XLON

11003110000147271-E0d8OKznsVK220190301

01-Mar-2019 15:22:38

206

1608.5000

XLON

11003110000147271-E0d8OKznsVKx20190301

01-Mar-2019 15:22:44

440

1608.0000

XLON

01003010000147195-E0d8OKznsVT520190301

01-Mar-2019 15:24:13

262

1606.0000

XLON

01003010000147459-E0d8OKznsWoW20190301

01-Mar-2019 15:24:13

193

1606.0000

XLON

01003010000147459-E0d8OKznsWoc20190301

01-Mar-2019 15:24:55

440

1605.0000

XLON

11003110000147556-E0d8OKznsXRJ20190301

01-Mar-2019 15:26:10

101

1602.5000

XLON

11003110000147865-E0d8OKznsZ9T20190301

01-Mar-2019 15:26:10

358

1602.5000

XLON

11003110000147865-E0d8OKznsZ9F20190301

01-Mar-2019 15:27:00

440

1601.5000

XLON

01003010000147762-E0d8OKznsaH120190301

01-Mar-2019 15:27:56

440

1600.5000

XLON

11003110000148199-E0d8OKznsbSE20190301

01-Mar-2019 15:28:59

440

1599.5000

XLON

01003010000148098-E0d8OKznscdg20190301

01-Mar-2019 15:29:42

455

1600.5000

XLON

11003110000148583-E0d8OKznsddd20190301

01-Mar-2019 15:30:29

455

1599.5000

XLON

01003010000148402-E0d8OKznsePj20190301

01-Mar-2019 15:31:23

458

1599.0000

XLON

11003110000148880-E0d8OKznsfYv20190301

01-Mar-2019 15:31:27

386

1598.5000

XLON

01003010000148805-E0d8OKznsfcn20190301

01-Mar-2019 15:31:27

61

1598.5000

XLON

01003010000148805-E0d8OKznsfcg20190301

01-Mar-2019 15:32:45

440

1600.5000

XLON

01003010000149164-E0d8OKznshJk20190301

01-Mar-2019 15:33:30

456

1599.5000

XLON

11003110000149305-E0d8OKznsi9v20190301

01-Mar-2019 15:34:54

456

1599.5000

XLON

01003010000149492-E0d8OKznsjZF20190301

01-Mar-2019 15:35:29

286

1599.0000

XLON

11003110000149639-E0d8OKznsk9o20190301

01-Mar-2019 15:35:29

154

1599.0000

XLON

11003110000149639-E0d8OKznsk9g20190301

01-Mar-2019 15:36:17

440

1598.5000

XLON

11003110000149864-E0d8OKznskyC20190301

01-Mar-2019 15:36:25

460

1597.5000

XLON

01003010000149753-E0d8OKznsl6w20190301

01-Mar-2019 15:37:35

449

1600.0000

XLON

01003010000150054-E0d8OKznsm3320190301

01-Mar-2019 15:37:43

442

1599.0000

XLON

11003110000150160-E0d8OKznsmDZ20190301

01-Mar-2019 15:39:33

457

1599.5000

XLON

01003010000150427-E0d8OKznsnqu20190301

01-Mar-2019 15:41:13

723

1598.5000

XLON

11003110000150518-E0d8OKznspIx20190301

01-Mar-2019 15:42:27

342

1600.5000

XLON

11003110000151097-E0d8OKznsqUj20190301

01-Mar-2019 15:42:27

98

1600.5000

XLON

11003110000151097-E0d8OKznsqUh20190301

01-Mar-2019 15:43:10

440

1602.0000

XLON

01003010000151116-E0d8OKznsr8R20190301

01-Mar-2019 15:43:10

459

1601.5000

XLON

11003110000151179-E0d8OKznsr9L20190301

01-Mar-2019 15:43:18

441

1601.0000

XLON

11003110000151157-E0d8OKznsrFJ20190301

01-Mar-2019 15:45:08

440

1600.5000

XLON

01003010000151456-E0d8OKznstBq20190301

01-Mar-2019 15:45:32

732

1600.0000

XLON

01003010000151504-E0d8OKznstP720190301

01-Mar-2019 15:45:58

447

1600.0000

XLON

01003010000151715-E0d8OKznstgf20190301

01-Mar-2019 15:46:04

440

1599.0000

XLON

11003110000151828-E0d8OKznstm320190301

01-Mar-2019 15:49:12

453

1606.5000

XLON

01003010000152311-E0d8OKznswP420190301

01-Mar-2019 15:49:16

1075

1606.0000

XLON

11003110000152433-E0d8OKznswWe20190301

01-Mar-2019 15:49:16

449

1605.5000

XLON

01003010000152274-E0d8OKznswX620190301

01-Mar-2019 15:50:58

440

1605.5000

XLON

11003110000152794-E0d8OKznsyBq20190301

01-Mar-2019 15:51:03

762

1604.5000

XLON

01003010000152688-E0d8OKznsyLc20190301

01-Mar-2019 15:52:56

440

1602.5000

XLON

01003010000153065-E0d8OKznt09J20190301

01-Mar-2019 15:52:57

170

1601.5000

XLON

11003110000153114-E0d8OKznt0AK20190301

01-Mar-2019 15:52:57

282

1601.5000

XLON

11003110000153114-E0d8OKznt0AM20190301

01-Mar-2019 15:54:47

457

1601.0000

XLON

01003010000153319-E0d8OKznt1yg20190301

01-Mar-2019 15:54:47

711

1600.5000

XLON

11003110000153445-E0d8OKznt1zt20190301

01-Mar-2019 15:55:55

440

1600.0000

XLON

01003010000153746-E0d8OKznt3P620190301

01-Mar-2019 15:57:01

448

1599.0000

XLON

11003110000153825-E0d8OKznt4Nw20190301

01-Mar-2019 15:58:16

605

1600.0000

XLON

11003110000154132-E0d8OKznt5b820190301

01-Mar-2019 15:58:16

440

1600.5000

XLON

01003010000154046-E0d8OKznt5ac20190301

01-Mar-2019 15:58:16

152

1600.0000

XLON

11003110000154132-E0d8OKznt5bB20190301

01-Mar-2019 16:00:04

710

1600.5000

XLON

01003010000154681-E0d8OKznt75h20190301

01-Mar-2019 16:01:06

440

1601.5000

XLON

01003010000154941-E0d8OKznt8NM20190301

01-Mar-2019 16:01:13

449

1601.0000

XLON

01003010000154927-E0d8OKznt8Rs20190301

01-Mar-2019 16:02:11

704

1600.5000

XLON

11003110000154980-E0d8OKznt9GV20190301

01-Mar-2019 16:04:34

275

1602.0000

XLON

01003010000155537-E0d8OKzntBOY20190301

01-Mar-2019 16:04:34

165

1602.0000

XLON

01003010000155537-E0d8OKzntBOQ20190301

01-Mar-2019 16:04:34

593

1602.5000

XLON

11003110000155611-E0d8OKzntBOB20190301

01-Mar-2019 16:04:34

139

1602.5000

XLON

11003110000155611-E0d8OKzntBO920190301

01-Mar-2019 16:05:09

462

1605.0000

XLON

11003110000155815-E0d8OKzntC7s20190301

01-Mar-2019 16:05:09

212

1604.0000

XLON

01003010000155747-E0d8OKzntC9F20190301

01-Mar-2019 16:05:09

158

1604.0000

XLON

01003010000155747-E0d8OKzntC9J20190301

01-Mar-2019 16:05:09

77

1604.0000

XLON

01003010000155747-E0d8OKzntC9520190301

01-Mar-2019 16:06:32

440

1605.0000

XLON

11003110000156021-E0d8OKzntDOR20190301

01-Mar-2019 16:06:37

440

1605.5000

XLON

11003110000156045-E0d8OKzntDYN20190301

01-Mar-2019 16:06:45

18

1604.5000

XLON

11003110000155954-E0d8OKzntDii20190301

01-Mar-2019 16:06:45

422

1604.5000

XLON

11003110000155954-E0d8OKzntDik20190301

01-Mar-2019 16:07:44

440

1603.0000

XLON

01003010000156201-E0d8OKzntEuu20190301

01-Mar-2019 16:08:11

756

1602.5000

XLON

01003010000156210-E0d8OKzntFND20190301

01-Mar-2019 16:09:20

460

1602.0000

XLON

11003110000156654-E0d8OKzntGWQ20190301

01-Mar-2019 16:09:50

708

1601.0000

XLON

01003010000156571-E0d8OKzntGwy20190301

01-Mar-2019 16:11:40

440

1603.5000

XLON

11003110000157177-E0d8OKzntJ1H20190301

01-Mar-2019 16:12:55

440

1606.5000

XLON

11003110000157472-E0d8OKzntKMj20190301

01-Mar-2019 16:13:05

11

1607.5000

XLON

01003010000157412-E0d8OKzntKk720190301

01-Mar-2019 16:13:05

429

1607.5000

XLON

01003010000157412-E0d8OKzntKkW20190301

01-Mar-2019 16:13:14

667

1607.0000

XLON

01003010000157423-E0d8OKzntKwu20190301

01-Mar-2019 16:14:32

75

1610.0000

XLON

01003010000157691-E0d8OKzntMAT20190301

01-Mar-2019 16:14:36

76

1610.0000

XLON

01003010000157691-E0d8OKzntMFa20190301

01-Mar-2019 16:14:59

408

1611.5000

XLON

01003010000157779-E0d8OKzntMca20190301

01-Mar-2019 16:14:59

39

1611.5000

XLON

01003010000157779-E0d8OKzntMcj20190301

01-Mar-2019 16:15:15

441

1612.5000

XLON

11003110000157975-E0d8OKzntMyz20190301

01-Mar-2019 16:15:25

577

1611.5000

XLON

01003010000157905-E0d8OKzntNDv20190301

01-Mar-2019 16:15:25

151

1611.5000

XLON

01003010000157905-E0d8OKzntNDr20190301

01-Mar-2019 16:16:31

772

1610.5000

XLON

11003110000158270-E0d8OKzntOib20190301

01-Mar-2019 16:17:58

440

1610.5000

XLON

11003110000158569-E0d8OKzntQWL20190301

01-Mar-2019 16:18:20

726

1610.0000

XLON

01003010000158491-E0d8OKzntQpb20190301

01-Mar-2019 16:18:25

450

1609.5000

XLON

01003010000158048-E0d8OKzntQxY20190301

01-Mar-2019 16:20:27

440

1610.5000

XLON