Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

7 March 2019

Number of ordinary shares purchased:

208,500

Volume weighted average price paid per share (p):

1665.6104

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

07-Mar-2019 08:03:08

1

1661.0000

XLON

01003010000001775-E0dCk5tMvVgl20190307

07-Mar-2019 08:03:24

500

1664.5000

XLON

11003110000001840-E0dCk5tMvW4S20190307

07-Mar-2019 08:03:38

510

1664.0000

XLON

01003010000001902-E0dCk5tMvWC920190307

07-Mar-2019 08:03:48

308

1663.5000

XLON

01003010000001861-E0dCk5tMvWLu20190307

07-Mar-2019 08:03:48

142

1663.5000

XLON

11003110000001880-E0dCk5tMvWLy20190307

07-Mar-2019 08:07:50

15

1668.5000

XLON

11003110000003184-E0dCk5tMva3E20190307

07-Mar-2019 08:07:50

22

1668.5000

XLON

11003110000003184-E0dCk5tMva3I20190307

07-Mar-2019 08:07:50

10

1668.5000

XLON

11003110000003184-E0dCk5tMva3C20190307

07-Mar-2019 08:07:50

10

1668.5000

XLON

11003110000003184-E0dCk5tMva3G20190307

07-Mar-2019 08:07:50

195

1668.5000

XLON

11003110000003184-E0dCk5tMva3K20190307

07-Mar-2019 08:07:54

10

1669.0000

XLON

01003010000003211-E0dCk5tMvaBc20190307

07-Mar-2019 08:07:57

427

1669.0000

XLON

11003110000003205-E0dCk5tMvaCg20190307

07-Mar-2019 08:08:06

293

1669.0000

XLON

11003110000003205-E0dCk5tMvaIi20190307

07-Mar-2019 08:10:04

400

1671.5000

XLON

01003010000003651-E0dCk5tMvc5T20190307

07-Mar-2019 08:10:08

184

1672.0000

XLON

11003110000003693-E0dCk5tMvc9C20190307

07-Mar-2019 08:10:08

133

1672.0000

XLON

11003110000003693-E0dCk5tMvc9E20190307

07-Mar-2019 08:10:11

81

1672.0000

XLON

11003110000003705-E0dCk5tMvcA920190307

07-Mar-2019 08:11:11

972

1672.5000

XLON

01003010000003928-E0dCk5tMvdMw20190307

07-Mar-2019 08:13:11

93

1673.0000

XLON

11003110000004520-E0dCk5tMvfsO20190307

07-Mar-2019 08:13:11

104

1673.0000

XLON

11003110000004520-E0dCk5tMvfsQ20190307

07-Mar-2019 08:13:11

20

1673.0000

XLON

11003110000004520-E0dCk5tMvfsS20190307

07-Mar-2019 08:13:11

143

1673.0000

XLON

11003110000004520-E0dCk5tMvfsM20190307

07-Mar-2019 08:13:11

100

1673.0000

XLON

11003110000004520-E0dCk5tMvfsU20190307

07-Mar-2019 08:13:18

640

1673.0000

XLON

11003110000004537-E0dCk5tMvfwn20190307

07-Mar-2019 08:15:04

19

1673.0000

XLON

01003010000004974-E0dCk5tMvhAA20190307

07-Mar-2019 08:15:04

10

1673.0000

XLON

01003010000004974-E0dCk5tMvhAC20190307

07-Mar-2019 08:15:04

577

1673.0000

XLON

01003010000004974-E0dCk5tMvhAK20190307

07-Mar-2019 08:15:04

10

1673.0000

XLON

01003010000004974-E0dCk5tMvhAG20190307

07-Mar-2019 08:15:04

29

1673.0000

XLON

01003010000004974-E0dCk5tMvhAE20190307

07-Mar-2019 08:15:04

500

1673.0000

XLON

01003010000004974-E0dCk5tMvhAI20190307

07-Mar-2019 08:15:04

1

1673.0000

XLON

01003010000004974-E0dCk5tMvhAM20190307

07-Mar-2019 08:16:01

437

1673.5000

XLON

01003010000005233-E0dCk5tMviNX20190307

07-Mar-2019 08:16:32

141

1673.0000

XLON

01003010000005043-E0dCk5tMvj3I20190307

07-Mar-2019 08:16:32

824

1673.0000

XLON

01003010000005043-E0dCk5tMvj3N20190307

07-Mar-2019 08:17:55

611

1674.0000

XLON

01003010000005554-E0dCk5tMvkHr20190307

07-Mar-2019 08:17:55

523

1674.0000

XLON

11003110000005626-E0dCk5tMvkHt20190307

07-Mar-2019 08:19:36

31

1675.5000

XLON

01003010000005996-E0dCk5tMvloP20190307

07-Mar-2019 08:21:50

300

1678.0000

XLON

11003110000006409-E0dCk5tMvoLa20190307

07-Mar-2019 08:21:50

654

1678.0000

XLON

11003110000006409-E0dCk5tMvoLc20190307

07-Mar-2019 08:21:57

1

1677.5000

XLON

01003010000006298-E0dCk5tMvoRV20190307

07-Mar-2019 08:22:12

806

1677.5000

XLON

01003010000006298-E0dCk5tMvoeL20190307

07-Mar-2019 08:24:56

846

1676.0000

XLON

11003110000006720-E0dCk5tMvrAO20190307

07-Mar-2019 08:25:03

251

1675.5000

XLON

11003110000006714-E0dCk5tMvrJ220190307

07-Mar-2019 08:25:03

594

1675.5000

XLON

11003110000006714-E0dCk5tMvrJ020190307

07-Mar-2019 08:27:06

10

1676.0000

XLON

01003010000006916-E0dCk5tMvsyC20190307

07-Mar-2019 08:27:06

45

1676.0000

XLON

01003010000006916-E0dCk5tMvsyE20190307

07-Mar-2019 08:27:06

10

1676.0000

XLON

01003010000006916-E0dCk5tMvsyI20190307

07-Mar-2019 08:27:06

10

1676.0000

XLON

01003010000006916-E0dCk5tMvsyG20190307

07-Mar-2019 08:27:36

731

1676.5000

XLON

11003110000007046-E0dCk5tMvtOV20190307

07-Mar-2019 08:28:48

500

1677.0000

XLON

11003110000007175-E0dCk5tMvuYZ20190307

07-Mar-2019 08:28:48

162

1677.0000

XLON

11003110000007175-E0dCk5tMvuYb20190307

07-Mar-2019 08:29:08

825

1676.0000

XLON

11003110000007176-E0dCk5tMvuom20190307

07-Mar-2019 08:31:19

480

1675.0000

XLON

11003110000007338-E0dCk5tMvx2020190307

07-Mar-2019 08:33:01

1045

1675.0000

XLON

01003010000007635-E0dCk5tMvyaO20190307

07-Mar-2019 08:36:00

702

1676.5000

XLON

01003010000007716-E0dCk5tMw1J220190307

07-Mar-2019 08:40:15

515

1678.5000

XLON

11003110000009941-E0dCk5tMw5Fj20190307

07-Mar-2019 08:40:15

413

1678.5000

XLON

01003010000009784-E0dCk5tMw5Ff20190307

07-Mar-2019 08:40:15

24

1678.5000

XLON

01003010000009784-E0dCk5tMw5Fh20190307

07-Mar-2019 08:42:59

400

1679.5000

XLON

11003110000010995-E0dCk5tMw7ec20190307

07-Mar-2019 08:43:19

553

1679.5000

XLON

11003110000010995-E0dCk5tMw7sF20190307

07-Mar-2019 08:43:19

797

1679.5000

XLON

11003110000011073-E0dCk5tMw7sL20190307

07-Mar-2019 08:45:00

861

1679.0000

XLON

01003010000010954-E0dCk5tMw98220190307

07-Mar-2019 08:46:20

231

1677.5000

XLON

01003010000012049-E0dCk5tMwAKz20190307

07-Mar-2019 08:46:27

198

1677.5000

XLON

01003010000012049-E0dCk5tMwAPF20190307

07-Mar-2019 08:46:27

222

1677.5000

XLON

01003010000012049-E0dCk5tMwAPD20190307

07-Mar-2019 08:46:27

487

1677.5000

XLON

01003010000012049-E0dCk5tMwAPA20190307

07-Mar-2019 08:46:58

136

1677.0000

XLON

11003110000012088-E0dCk5tMwAvZ20190307

07-Mar-2019 08:46:58

796

1677.0000

XLON

11003110000012088-E0dCk5tMwAvb20190307

07-Mar-2019 08:46:59

206

1677.0000

XLON

11003110000012088-E0dCk5tMwAwm20190307

07-Mar-2019 08:48:43

575

1677.0000

XLON

01003010000012783-E0dCk5tMwC9C20190307

07-Mar-2019 08:50:11

875

1676.0000

XLON

01003010000012050-E0dCk5tMwDEJ20190307

07-Mar-2019 08:52:50

437

1678.0000

XLON

01003010000013891-E0dCk5tMwFKx20190307

07-Mar-2019 08:55:50

602

1677.5000

XLON

11003110000014697-E0dCk5tMwHYI20190307

07-Mar-2019 08:55:50

200

1677.5000

XLON

11003110000014697-E0dCk5tMwHYB20190307

07-Mar-2019 08:56:55

523

1677.5000

XLON

11003110000014949-E0dCk5tMwILQ20190307

07-Mar-2019 08:59:53

567

1676.0000

XLON

11003110000015858-E0dCk5tMwKBh20190307

07-Mar-2019 09:00:25

516

1676.0000

XLON

11003110000015858-E0dCk5tMwKeO20190307

07-Mar-2019 09:03:47

999

1678.0000

XLON

11003110000016616-E0dCk5tMwMue20190307

07-Mar-2019 09:05:44

342

1678.0000

XLON

01003010000017263-E0dCk5tMwO2P20190307

07-Mar-2019 09:05:44

342

1678.0000

XLON

01003010000017375-E0dCk5tMwO2W20190307

07-Mar-2019 09:05:44

268

1678.0000

XLON

01003010000017263-E0dCk5tMwO2U20190307

07-Mar-2019 09:05:44

124

1678.0000

XLON

01003010000017375-E0dCk5tMwO2Y20190307

07-Mar-2019 09:10:38

928

1681.5000

XLON

01003010000018735-E0dCk5tMwR0X20190307

07-Mar-2019 09:12:43

3

1681.5000

XLON

11003110000019227-E0dCk5tMwSIy20190307

07-Mar-2019 09:13:00

520

1682.0000

XLON

11003110000019300-E0dCk5tMwSRJ20190307

07-Mar-2019 09:13:00

480

1682.0000

XLON

01003010000019289-E0dCk5tMwSRL20190307

07-Mar-2019 09:15:40

800

1683.5000

XLON

11003110000020132-E0dCk5tMwTw120190307

07-Mar-2019 09:15:40

124

1683.5000

XLON

11003110000020132-E0dCk5tMwTw620190307

07-Mar-2019 09:17:49

654

1681.5000

XLON

11003110000021041-E0dCk5tMwVAq20190307

07-Mar-2019 09:18:25

523

1681.0000

XLON

01003010000021042-E0dCk5tMwVYH20190307

07-Mar-2019 09:19:59

400

1680.5000

XLON

11003110000021601-E0dCk5tMwWPn20190307

07-Mar-2019 09:19:59

629

1680.5000

XLON

11003110000021601-E0dCk5tMwWPp20190307

07-Mar-2019 09:20:29

1412

1680.0000

XLON

11003110000021555-E0dCk5tMwWbd20190307

07-Mar-2019 09:21:15

800

1679.5000

XLON

01003010000021569-E0dCk5tMwWw320190307

07-Mar-2019 09:21:15

141

1679.5000

XLON

01003010000021569-E0dCk5tMwWw520190307

07-Mar-2019 09:23:12

650

1678.0000

XLON

01003010000021999-E0dCk5tMwY6720190307

07-Mar-2019 09:24:09

478

1677.5000

XLON

11003110000022226-E0dCk5tMwYfw20190307

07-Mar-2019 09:26:09

454

1677.5000

XLON

01003010000022799-E0dCk5tMwaCO20190307

07-Mar-2019 09:26:09

26

1677.5000

XLON

01003010000022799-E0dCk5tMwaCQ20190307

07-Mar-2019 09:31:03

500

1676.5000

XLON

01003010000024539-E0dCk5tMwdCZ20190307

07-Mar-2019 09:31:49

806

1677.0000

XLON

11003110000024784-E0dCk5tMwdcq20190307

07-Mar-2019 09:32:43

8

1676.5000

XLON

11003110000024603-E0dCk5tMweHd20190307

07-Mar-2019 09:32:43

798

1676.5000

XLON

11003110000024603-E0dCk5tMweHb20190307

07-Mar-2019 09:39:12

1166

1676.5000

XLON

01003010000026601-E0dCk5tMwhcd20190307

07-Mar-2019 09:39:15

200

1676.0000

XLON

01003010000026561-E0dCk5tMwhfj20190307

07-Mar-2019 09:39:39

577

1676.0000

XLON

01003010000026561-E0dCk5tMwhtj20190307

07-Mar-2019 09:40:32

500

1676.0000

XLON

01003010000026972-E0dCk5tMwiJB20190307

07-Mar-2019 09:41:12

429

1675.5000

XLON

01003010000026335-E0dCk5tMwiiK20190307

07-Mar-2019 09:41:12

348

1675.5000

XLON

01003010000026335-E0dCk5tMwiiS20190307

07-Mar-2019 09:42:01

1256

1674.5000

XLON

01003010000027047-E0dCk5tMwiy120190307

07-Mar-2019 09:42:57

663

1672.5000

XLON

11003110000027589-E0dCk5tMwjXe20190307

07-Mar-2019 09:46:00

280

1671.5000

XLON

01003010000027564-E0dCk5tMwkyk20190307

07-Mar-2019 09:46:00

281

1671.5000

XLON

01003010000027564-E0dCk5tMwkyh20190307

07-Mar-2019 09:46:46

18

1671.0000

XLON

11003110000028104-E0dCk5tMwlKE20190307

07-Mar-2019 09:46:46

530

1671.0000

XLON

11003110000028104-E0dCk5tMwlKG20190307

07-Mar-2019 09:46:58

673

1670.5000

XLON

01003010000028716-E0dCk5tMwlUu20190307

07-Mar-2019 09:47:54

610

1666.5000

XLON

01003010000029357-E0dCk5tMwmGO20190307

07-Mar-2019 09:47:55

480

1666.0000

XLON

11003110000029385-E0dCk5tMwmHI20190307

07-Mar-2019 09:49:42

450

1668.5000

XLON

11003110000029612-E0dCk5tMwnUW20190307

07-Mar-2019 09:51:39

436

1669.0000

XLON

11003110000029838-E0dCk5tMwoi220190307

07-Mar-2019 09:54:12

479

1666.0000

XLON

11003110000030008-E0dCk5tMwqON20190307

07-Mar-2019 09:55:14

436

1665.0000

XLON

11003110000030205-E0dCk5tMwqtI20190307

07-Mar-2019 10:05:12

769

1667.5000

XLON

11003110000031919-E0dCk5tMwwEE20190307

07-Mar-2019 10:06:03

500

1667.5000

XLON

01003010000032164-E0dCk5tMwwnQ20190307

07-Mar-2019 10:08:04

658

1667.0000

XLON

11003110000032227-E0dCk5tMwxoX20190307

07-Mar-2019 10:09:37

470

1666.0000

XLON

01003010000032165-E0dCk5tMwyj620190307

07-Mar-2019 10:11:58

1005

1668.0000

XLON

01003010000034190-E0dCk5tMx08u20190307

07-Mar-2019 10:11:58

103

1668.0000

XLON

01003010000034190-E0dCk5tMx08s20190307

07-Mar-2019 10:15:19

886

1667.5000

XLON

01003010000034688-E0dCk5tMx20k20190307

07-Mar-2019 10:17:00

500

1667.0000

XLON

11003110000035436-E0dCk5tMx39820190307

07-Mar-2019 10:17:00

500

1667.0000

XLON

11003110000035436-E0dCk5tMx39A20190307

07-Mar-2019 10:17:00

279

1667.0000

XLON

11003110000035436-E0dCk5tMx39C20190307

07-Mar-2019 10:17:43

253

1667.0000

XLON

11003110000035702-E0dCk5tMx3ed20190307

07-Mar-2019 10:17:43

246

1667.0000

XLON

11003110000035702-E0dCk5tMx3ef20190307

07-Mar-2019 10:17:45

984

1666.5000

XLON

11003110000035577-E0dCk5tMx3fo20190307

07-Mar-2019 10:20:33

674

1665.0000

XLON

11003110000036261-E0dCk5tMx5bS20190307

07-Mar-2019 10:20:33

227

1665.0000

XLON

11003110000036261-E0dCk5tMx5bb20190307

07-Mar-2019 10:24:05

167

1666.5000

XLON

11003110000037398-E0dCk5tMx7wJ20190307

07-Mar-2019 10:24:05

290

1666.5000

XLON

11003110000037398-E0dCk5tMx7wO20190307

07-Mar-2019 10:24:15

572

1666.0000

XLON

01003010000037218-E0dCk5tMx80v20190307

07-Mar-2019 10:30:27

576

1669.5000

XLON

11003110000039287-E0dCk5tMxBmx20190307

07-Mar-2019 10:30:27

300

1669.5000

XLON

11003110000039287-E0dCk5tMxBmv20190307

07-Mar-2019 10:33:26

72

1670.0000

XLON

11003110000039968-E0dCk5tMxDl820190307

07-Mar-2019 10:33:26

800

1670.0000

XLON

11003110000039968-E0dCk5tMxDkw20190307

07-Mar-2019 10:36:59

540

1670.5000

XLON

01003010000040919-E0dCk5tMxFlF20190307

07-Mar-2019 10:36:59

456

1670.5000

XLON

11003110000040981-E0dCk5tMxFlH20190307

07-Mar-2019 10:38:35

371

1669.5000

XLON

01003010000041314-E0dCk5tMxGml20190307

07-Mar-2019 10:38:35

500

1669.5000

XLON

01003010000041314-E0dCk5tMxGmj20190307

07-Mar-2019 10:41:17

221

1671.5000

XLON

11003110000042582-E0dCk5tMxIKa20190307

07-Mar-2019 10:41:17

600

1671.5000

XLON

11003110000042582-E0dCk5tMxIKY20190307

07-Mar-2019 10:41:17

48

1671.5000

XLON

11003110000042582-E0dCk5tMxIKW20190307

07-Mar-2019 10:43:52

268

1670.5000

XLON

11003110000043211-E0dCk5tMxJDT20190307

07-Mar-2019 10:43:52

600

1670.5000

XLON

11003110000043211-E0dCk5tMxJDR20190307

07-Mar-2019 10:45:45

473

1671.0000

XLON

01003010000043557-E0dCk5tMxKUB20190307

07-Mar-2019 10:48:04

43

1671.5000

XLON

01003010000044273-E0dCk5tMxMAX20190307

07-Mar-2019 10:48:19

168

1672.0000

XLON

01003010000044368-E0dCk5tMxMJ220190307

07-Mar-2019 10:48:19

500

1672.0000

XLON

01003010000044368-E0dCk5tMxMJ420190307

07-Mar-2019 10:48:19

12

1672.0000

XLON

01003010000044368-E0dCk5tMxMJ620190307

07-Mar-2019 10:48:19

142

1672.0000

XLON

01003010000044368-E0dCk5tMxMJ020190307

07-Mar-2019 10:50:03

456

1672.0000

XLON

01003010000044858-E0dCk5tMxMzU20190307

07-Mar-2019 10:51:15

203

1672.0000

XLON

01003010000045330-E0dCk5tMxNVx20190307

07-Mar-2019 10:51:15

500

1672.0000

XLON

01003010000045330-E0dCk5tMxNVv20190307

07-Mar-2019 10:51:20

567

1671.5000

XLON

01003010000044826-E0dCk5tMxNYJ20190307

07-Mar-2019 10:51:20

436

1671.5000

XLON

11003110000044907-E0dCk5tMxNYL20190307

07-Mar-2019 10:53:00

516

1670.0000

XLON

11003110000045952-E0dCk5tMxOeZ20190307

07-Mar-2019 10:53:00

590

1670.0000

XLON

11003110000045952-E0dCk5tMxOeU20190307

07-Mar-2019 10:56:57

442

1668.5000

XLON

01003010000046010-E0dCk5tMxR7y20190307

07-Mar-2019 10:57:29

463

1668.0000

XLON

01003010000046508-E0dCk5tMxRTX20190307

07-Mar-2019 10:57:29

246

1668.0000

XLON

01003010000046508-E0dCk5tMxRTR20190307

07-Mar-2019 11:02:17

1233

1667.5000

XLON

01003010000049206-E0dCk5tMxUs920190307

07-Mar-2019 11:02:17

1233

1668.0000

XLON

11003110000049378-E0dCk5tMxUrh20190307

07-Mar-2019 11:10:01

437

1668.5000

XLON

11003110000052233-E0dCk5tMxb1d20190307

07-Mar-2019 11:13:30

36

1669.0000

XLON

11003110000053467-E0dCk5tMxdRK20190307

07-Mar-2019 11:13:30

315

1669.0000

XLON

11003110000053467-E0dCk5tMxdRO20190307

07-Mar-2019 11:13:30

500

1669.0000

XLON

11003110000053467-E0dCk5tMxdRM20190307

07-Mar-2019 11:15:14

673

1668.0000

XLON

01003010000053722-E0dCk5tMxeWz20190307

07-Mar-2019 11:15:36

335

1667.5000

XLON

11003110000053840-E0dCk5tMxehx20190307

07-Mar-2019 11:15:36

242

1667.5000

XLON

11003110000053840-E0dCk5tMxei920190307

07-Mar-2019 11:17:44

500

1667.0000

XLON

11003110000054806-E0dCk5tMxgU920190307

07-Mar-2019 11:17:44

415

1667.0000

XLON

11003110000054806-E0dCk5tMxgUD20190307

07-Mar-2019 11:17:44

500

1667.0000

XLON

11003110000054806-E0dCk5tMxgUB20190307

07-Mar-2019 11:18:54

849

1666.5000

XLON

01003010000054625-E0dCk5tMxhAM20190307

07-Mar-2019 11:18:54

761

1666.5000

XLON

01003010000054625-E0dCk5tMxhAO20190307

07-Mar-2019 11:21:17

437

1666.0000

XLON

11003110000055179-E0dCk5tMxiOH20190307

07-Mar-2019 11:28:42

437

1666.5000

XLON

01003010000057170-E0dCk5tMxmVw20190307

07-Mar-2019 11:29:24

582

1666.5000

XLON

01003010000057222-E0dCk5tMxmmV20190307

07-Mar-2019 11:33:53

500

1667.0000

XLON

11003110000057691-E0dCk5tMxonK20190307

07-Mar-2019 11:33:53

500

1667.0000

XLON

11003110000057691-E0dCk5tMxonM20190307

07-Mar-2019 11:33:53

257

1667.0000

XLON

11003110000057691-E0dCk5tMxonO20190307

07-Mar-2019 11:35:57

500

1667.0000

XLON

01003010000058010-E0dCk5tMxpkH20190307

07-Mar-2019 11:35:57

190

1667.0000

XLON

01003010000058010-E0dCk5tMxpkJ20190307

07-Mar-2019 11:37:04

500

1667.0000

XLON

01003010000058299-E0dCk5tMxqRZ20190307

07-Mar-2019 11:37:04

63

1667.0000

XLON

01003010000058299-E0dCk5tMxqRb20190307

07-Mar-2019 11:37:50

872

1666.5000

XLON

01003010000057600-E0dCk5tMxqx920190307

07-Mar-2019 11:40:59

610

1666.5000

XLON

01003010000058952-E0dCk5tMxsjY20190307

07-Mar-2019 11:43:58

571

1665.5000

XLON

11003110000058553-E0dCk5tMxuSW20190307

07-Mar-2019 11:43:58

552

1665.5000

XLON

11003110000060002-E0dCk5tMxuSY20190307

07-Mar-2019 11:44:20

139

1664.5000

XLON

01003010000059808-E0dCk5tMxugp20190307

07-Mar-2019 11:44:20

250

1664.5000

XLON

01003010000059808-E0dCk5tMxugr20190307

07-Mar-2019 11:45:00

620

1664.5000

XLON

01003010000059808-E0dCk5tMxuxm20190307

07-Mar-2019 11:45:00

184

1664.5000

XLON

01003010000059808-E0dCk5tMxuxk20190307

07-Mar-2019 11:50:56

500

1664.5000

XLON

01003010000062223-E0dCk5tMxyQx20190307

07-Mar-2019 11:50:56

500

1664.5000

XLON

01003010000062223-E0dCk5tMxyQv20190307

07-Mar-2019 11:52:26

1038

1664.0000

XLON

01003010000062185-E0dCk5tMxzMy20190307

07-Mar-2019 11:56:39

459

1665.5000

XLON

11003110000064367-E0dCk5tMy1wn20190307

07-Mar-2019 11:56:39

1209

1665.5000

XLON

11003110000064367-E0dCk5tMy1wq20190307

07-Mar-2019 11:57:31

30

1665.0000

XLON

11003110000064675-E0dCk5tMy2Qu20190307

07-Mar-2019 11:57:31

1081

1665.0000

XLON

11003110000064675-E0dCk5tMy2Qr20190307

07-Mar-2019 11:59:36

436

1665.0000

XLON

01003010000065042-E0dCk5tMy3mm20190307

07-Mar-2019 12:07:01

178

1665.5000

XLON

01003010000068537-E0dCk5tMy9DA20190307

07-Mar-2019 12:07:11

230

1665.5000

XLON

01003010000068537-E0dCk5tMy9N220190307

07-Mar-2019 12:07:11

977

1665.5000

XLON

01003010000068537-E0dCk5tMy9N420190307

07-Mar-2019 12:11:26

1390

1664.0000

XLON

01003010000069260-E0dCk5tMyBB920190307

07-Mar-2019 12:15:10

654

1664.5000

XLON

11003110000070096-E0dCk5tMyDC720190307

07-Mar-2019 12:15:25

610

1664.0000

XLON

01003010000069940-E0dCk5tMyDIB20190307

07-Mar-2019 12:16:29

690

1662.5000

XLON

01003010000070126-E0dCk5tMyDiM20190307

07-Mar-2019 12:19:29

444

1662.0000

XLON

01003010000070563-E0dCk5tMyFIz20190307

07-Mar-2019 12:23:27

1093

1663.0000

XLON

11003110000072600-E0dCk5tMyHOV20190307

07-Mar-2019 12:24:11

1188

1662.5000

XLON

01003010000072587-E0dCk5tMyHhX20190307

07-Mar-2019 12:31:04

580

1663.0000

XLON

01003010000074228-E0dCk5tMyKrd20190307

07-Mar-2019 12:35:20

803

1666.0000

XLON

01003010000075414-E0dCk5tMyNW220190307

07-Mar-2019 12:37:41

500

1666.5000

XLON

11003110000075885-E0dCk5tMyOrJ20190307

07-Mar-2019 12:37:41

300

1666.5000

XLON

11003110000075885-E0dCk5tMyOrL20190307

07-Mar-2019 12:42:28

500

1666.0000

XLON

01003010000077056-E0dCk5tMyR8c20190307

07-Mar-2019 12:43:13

400

1666.0000

XLON

01003010000077085-E0dCk5tMyRO720190307

07-Mar-2019 12:43:13

440

1666.0000

XLON

11003110000077307-E0dCk5tMyROB20190307

07-Mar-2019 12:43:13

592

1666.0000

XLON

11003110000077326-E0dCk5tMyROL20190307

07-Mar-2019 12:43:13

5

1666.0000

XLON

01003010000077160-E0dCk5tMyROH20190307

07-Mar-2019 12:43:13

642

1666.0000

XLON

01003010000077176-E0dCk5tMyRON20190307

07-Mar-2019 12:43:13

12

1666.0000

XLON

01003010000077165-E0dCk5tMyROJ20190307

07-Mar-2019 12:43:13

355

1666.0000

XLON

01003010000077085-E0dCk5tMyRO920190307

07-Mar-2019 12:43:13

5

1666.0000

XLON

01003010000077160-E0dCk5tMyROD20190307

07-Mar-2019 12:43:13

698

1666.0000

XLON

01003010000077084-E0dCk5tMyRO220190307

07-Mar-2019 12:43:13

235

1666.0000

XLON

01003010000077084-E0dCk5tMyRO520190307

07-Mar-2019 12:45:33

401

1665.5000

XLON

01003010000077770-E0dCk5tMyUGe20190307

07-Mar-2019 12:45:34

72

1665.5000

XLON

01003010000077770-E0dCk5tMyUHW20190307

07-Mar-2019 12:45:34

7

1665.5000

XLON

01003010000077933-E0dCk5tMyUHY20190307

07-Mar-2019 12:47:41

654

1664.5000

XLON

11003110000079087-E0dCk5tMyXDj20190307

07-Mar-2019 12:50:11

119

1663.5000

XLON

11003110000080079-E0dCk5tMyZZi20190307

07-Mar-2019 12:50:11

317

1663.5000

XLON

11003110000080079-E0dCk5tMyZZg20190307

07-Mar-2019 12:57:24

166

1664.0000

XLON

01003010000082533-E0dCk5tMyf0I20190307

07-Mar-2019 12:57:24

256

1664.0000

XLON

01003010000082533-E0dCk5tMyf0G20190307

07-Mar-2019 12:57:24

695

1664.0000

XLON

01003010000082533-E0dCk5tMyf0E20190307

07-Mar-2019 12:58:13

275

1663.5000

XLON

11003110000082737-E0dCk5tMyfmE20190307

07-Mar-2019 12:58:13

407

1663.5000

XLON

11003110000082737-E0dCk5tMyfmG20190307

07-Mar-2019 13:01:03

649

1665.0000

XLON

11003110000083854-E0dCk5tMyhqe20190307

07-Mar-2019 13:05:19

500

1665.5000

XLON

01003010000085399-E0dCk5tMykSe20190307

07-Mar-2019 13:06:18

179

1666.0000

XLON

11003110000085789-E0dCk5tMyl1Z20190307

07-Mar-2019 13:06:21

575

1666.0000

XLON

11003110000085789-E0dCk5tMyl6c20190307

07-Mar-2019 13:06:56

1036

1665.5000

XLON

11003110000086156-E0dCk5tMylQG20190307

07-Mar-2019 13:12:08

1081

1665.0000

XLON

11003110000087861-E0dCk5tMyoxa20190307

07-Mar-2019 13:14:00

523

1664.0000

XLON

01003010000086171-E0dCk5tMypuf20190307

07-Mar-2019 13:15:26

801

1665.5000

XLON

01003010000088675-E0dCk5tMyrDW20190307

07-Mar-2019 13:15:28

628

1665.0000

XLON

11003110000088842-E0dCk5tMyrIa20190307

07-Mar-2019 13:15:28

445

1665.0000

XLON

01003010000088659-E0dCk5tMyrIW20190307

07-Mar-2019 13:23:22

480

1668.5000

XLON

11003110000091353-E0dCk5tMywf120190307

07-Mar-2019 13:26:11

436

1667.5000

XLON

01003010000092073-E0dCk5tMyydo20190307

07-Mar-2019 13:29:20

276

1668.0000

XLON

01003010000092989-E0dCk5tMz0Ph20190307

07-Mar-2019 13:29:20

196

1668.0000

XLON

01003010000092989-E0dCk5tMz0Pa20190307

07-Mar-2019 13:29:20

516

1668.0000

XLON

11003110000093236-E0dCk5tMz0Pp20190307

07-Mar-2019 13:29:20

498

1668.0000

XLON

11003110000093230-E0dCk5tMz0Pn20190307

07-Mar-2019 13:29:20

460

1668.0000

XLON

01003010000093035-E0dCk5tMz0Pl20190307

07-Mar-2019 13:31:28

398

1668.5000

XLON

11003110000094142-E0dCk5tMz2BR20190307

07-Mar-2019 13:31:28

82

1668.5000

XLON

11003110000094142-E0dCk5tMz2BP20190307

07-Mar-2019 13:35:06

500

1669.0000

XLON

01003010000095299-E0dCk5tMz4XU20190307

07-Mar-2019 13:37:28

197

1668.0000

XLON

01003010000096485-E0dCk5tMz74E20190307

07-Mar-2019 13:37:39

500

1668.5000

XLON

11003110000096743-E0dCk5tMz7GH20190307

07-Mar-2019 13:37:39

245

1668.5000

XLON

11003110000096743-E0dCk5tMz7GJ20190307

07-Mar-2019 13:37:39

287

1668.5000

XLON

11003110000096743-E0dCk5tMz7GL20190307

07-Mar-2019 13:39:26

579

1668.5000

XLON

11003110000097467-E0dCk5tMz8gY20190307

07-Mar-2019 13:39:27

809

1668.0000

XLON

01003010000096485-E0dCk5tMz8ii20190307

07-Mar-2019 13:40:55

443

1671.0000

XLON

01003010000097936-E0dCk5tMz9tb20190307

07-Mar-2019 13:40:59

37

1670.5000

XLON

11003110000098086-E0dCk5tMz9xe20190307

07-Mar-2019 13:45:11

776

1670.0000

XLON

01003010000099088-E0dCk5tMzD4R20190307

07-Mar-2019 13:45:18

408

1669.5000

XLON

11003110000099369-E0dCk5tMzDD820190307

07-Mar-2019 13:50:18

768

1670.0000

XLON

11003110000101597-E0dCk5tMzHOT20190307

07-Mar-2019 13:52:09

500

1669.5000

XLON

11003110000102416-E0dCk5tMzJWu20190307

07-Mar-2019 13:52:39

1122

1669.5000

XLON

01003010000102297-E0dCk5tMzKDd20190307

07-Mar-2019 13:53:59

500

1668.5000

XLON

11003110000102576-E0dCk5tMzLsf20190307

07-Mar-2019 13:53:59

707

1668.5000

XLON

01003010000102212-E0dCk5tMzLsd20190307

07-Mar-2019 13:53:59

487

1669.0000

XLON

11003110000102357-E0dCk5tMzLdR20190307

07-Mar-2019 13:53:59

574

1669.0000

XLON

11003110000102357-E0dCk5tMzLdK20190307

07-Mar-2019 14:03:14

437

1670.0000

XLON

11003110000106431-E0dCk5tMzV3520190307

07-Mar-2019 14:03:51

467

1669.5000

XLON

01003010000106119-E0dCk5tMzVmf20190307

07-Mar-2019 14:05:31

218

1669.0000

XLON

01003010000107149-E0dCk5tMzXSV20190307

07-Mar-2019 14:05:31

500

1669.0000

XLON

01003010000107149-E0dCk5tMzXST20190307

07-Mar-2019 14:05:43

500

1669.0000

XLON

01003010000107206-E0dCk5tMzXVc20190307

07-Mar-2019 14:05:56

1344

1668.5000

XLON

11003110000107311-E0dCk5tMzXd320190307

07-Mar-2019 14:05:56

174

1668.5000

XLON

11003110000107311-E0dCk5tMzXd120190307

07-Mar-2019 14:10:02

796

1669.5000

XLON

01003010000108886-E0dCk5tMzare20190307

07-Mar-2019 14:10:38

1257

1669.0000

XLON

11003110000109164-E0dCk5tMzbDn20190307

07-Mar-2019 14:13:05

462

1667.0000

XLON

01003010000109660-E0dCk5tMzdQ920190307

07-Mar-2019 14:16:25

1729

1668.0000

XLON

01003010000110935-E0dCk5tMzfoA20190307

07-Mar-2019 14:17:00

129

1667.5000

XLON

01003010000110897-E0dCk5tMzgEq20190307

07-Mar-2019 14:17:00

1059

1667.5000

XLON

01003010000110897-E0dCk5tMzgEo20190307

07-Mar-2019 14:21:02

480

1667.0000

XLON

11003110000112048-E0dCk5tMzjA220190307

07-Mar-2019 14:23:28

437

1668.0000

XLON

01003010000113789-E0dCk5tMzkdu20190307

07-Mar-2019 14:24:02

589

1667.5000

XLON

11003110000114135-E0dCk5tMzkxK20190307

07-Mar-2019 14:27:58

629

1667.5000

XLON

11003110000115766-E0dCk5tMzoML20190307

07-Mar-2019 14:27:58

476

1667.5000

XLON

11003110000115531-E0dCk5tMzoMJ20190307

07-Mar-2019 14:28:50

480

1667.0000

XLON

01003010000114775-E0dCk5tMzp8m20190307

07-Mar-2019 14:29:35

288

1666.5000

XLON

01003010000115621-E0dCk5tMzpoo20190307

07-Mar-2019 14:29:35

200

1666.5000

XLON

01003010000115621-E0dCk5tMzppM20190307

07-Mar-2019 14:29:45

200

1666.5000

XLON

01003010000115621-E0dCk5tMzptc20190307

07-Mar-2019 14:29:58

272

1666.5000

XLON

01003010000115621-E0dCk5tMzq4120190307

07-Mar-2019 14:30:19

453

1665.5000

XLON

01003010000116370-E0dCk5tMzqim20190307

07-Mar-2019 14:30:19

100

1665.5000

XLON

01003010000116840-E0dCk5tMzqj620190307

07-Mar-2019 14:30:19

100

1665.5000

XLON

01003010000116370-E0dCk5tMzqiy20190307

07-Mar-2019 14:30:19

192

1665.5000

XLON

01003010000116840-E0dCk5tMzqj220190307

07-Mar-2019 14:30:19

8

1665.5000

XLON

01003010000116370-E0dCk5tMzqj020190307

07-Mar-2019 14:30:22

54

1665.5000

XLON

01003010000116840-E0dCk5tMzqm720190307

07-Mar-2019 14:34:30

682

1665.5000

XLON

01003010000118451-E0dCk5tMzvBR20190307

07-Mar-2019 14:35:04

463

1664.5000

XLON

01003010000118727-E0dCk5tMzvqC20190307

07-Mar-2019 14:35:04

620

1664.5000

XLON

11003110000118626-E0dCk5tMzvqA20190307

07-Mar-2019 14:35:04

172

1664.5000

XLON

01003010000118844-E0dCk5tMzvqG20190307

07-Mar-2019 14:35:50

403

1664.5000

XLON

01003010000119439-E0dCk5tMzx6g20190307

07-Mar-2019 14:38:00

514

1664.0000

XLON

01003010000120610-E0dCk5tN00HB20190307

07-Mar-2019 14:38:00

53

1663.5000

XLON

11003110000120778-E0dCk5tN00IO20190307

07-Mar-2019 14:38:00

284

1663.5000

XLON

11003110000120778-E0dCk5tN00IS20190307

07-Mar-2019 14:38:00

364

1663.5000

XLON

11003110000120778-E0dCk5tN00IQ20190307

07-Mar-2019 14:41:34

436

1663.5000

XLON

11003110000122857-E0dCk5tN06hn20190307

07-Mar-2019 14:42:16

456

1663.5000

XLON

01003010000123078-E0dCk5tN07q520190307

07-Mar-2019 14:44:15

521

1663.5000

XLON

01003010000123901-E0dCk5tN0BF420190307

07-Mar-2019 14:45:45

1209

1661.5000

XLON

01003010000124602-E0dCk5tN0Dvd20190307

07-Mar-2019 14:47:12

503

1662.0000

XLON

01003010000125368-E0dCk5tN0GSY20190307

07-Mar-2019 14:48:45

1016

1662.0000

XLON

01003010000125551-E0dCk5tN0IG120190307

07-Mar-2019 14:49:14

670

1662.0000

XLON

11003110000126271-E0dCk5tN0Iva20190307

07-Mar-2019 14:49:14

153

1662.0000

XLON

11003110000126271-E0dCk5tN0Ivf20190307

07-Mar-2019 14:49:20

119

1661.5000

XLON

01003010000126099-E0dCk5tN0J7Z20190307

07-Mar-2019 14:49:26

704

1661.5000

XLON

01003010000126099-E0dCk5tN0JE720190307

07-Mar-2019 14:51:38

658

1659.0000

XLON

11003110000126723-E0dCk5tN0MHl20190307

07-Mar-2019 14:54:52

1232

1659.0000

XLON

01003010000127445-E0dCk5tN0QIi20190307

07-Mar-2019 14:55:00

743

1658.5000

XLON

11003110000127356-E0dCk5tN0QTm20190307

07-Mar-2019 14:58:36

850

1658.5000

XLON

01003010000128047-E0dCk5tN0Uzr20190307

07-Mar-2019 14:59:48

678

1658.0000

XLON

01003010000128004-E0dCk5tN0WVu20190307

07-Mar-2019 14:59:48

342

1658.0000

XLON

01003010000128004-E0dCk5tN0WW120190307

07-Mar-2019 15:00:03

953

1658.5000

XLON

01003010000128321-E0dCk5tN0X4L20190307

07-Mar-2019 15:01:44

558

1658.5000

XLON

01003010000128493-E0dCk5tN0ZI020190307

07-Mar-2019 15:02:13

706

1657.5000

XLON

11003110000128012-E0dCk5tN0ZuW20190307

07-Mar-2019 15:04:19

466

1656.5000

XLON

11003110000129064-E0dCk5tN0cYg20190307

07-Mar-2019 15:06:24

734

1657.0000

XLON

01003010000129169-E0dCk5tN0fAZ20190307

07-Mar-2019 15:06:36

938

1656.5000

XLON

11003110000129266-E0dCk5tN0fMe20190307

07-Mar-2019 15:06:36

25

1656.5000

XLON

11003110000129266-E0dCk5tN0fMr20190307

07-Mar-2019 15:09:05

289

1657.0000

XLON

11003110000129698-E0dCk5tN0iAy20190307

07-Mar-2019 15:09:05

177

1657.0000

XLON

11003110000129698-E0dCk5tN0iB020190307

07-Mar-2019 15:09:31

484

1656.0000

XLON

01003010000129380-E0dCk5tN0iXW20190307

07-Mar-2019 15:10:55

478

1656.5000

XLON

01003010000129841-E0dCk5tN0jhj20190307

07-Mar-2019 15:12:40

628

1657.0000

XLON

01003010000130082-E0dCk5tN0lBp20190307

07-Mar-2019 15:13:58

473

1657.5000

XLON

01003010000130207-E0dCk5tN0mQd20190307

07-Mar-2019 15:17:37

468

1657.5000

XLON

11003110000130955-E0dCk5tN0qHs20190307

07-Mar-2019 15:18:56

870

1656.5000

XLON

01003010000131079-E0dCk5tN0rr920190307

07-Mar-2019 15:18:56

300

1656.5000

XLON

01003010000131079-E0dCk5tN0rr720190307

07-Mar-2019 15:19:13

100

1656.0000

XLON

01003010000131060-E0dCk5tN0s7T20190307

07-Mar-2019 15:20:37

437

1657.5000

XLON

11003110000131444-E0dCk5tN0tdl20190307

07-Mar-2019 15:21:35

781

1657.0000

XLON

11003110000131339-E0dCk5tN0uWi20190307

07-Mar-2019 15:23:15

261

1658.0000

XLON

11003110000131802-E0dCk5tN0w7720190307

07-Mar-2019 15:23:15

457

1658.0000

XLON

11003110000131802-E0dCk5tN0w7920190307

07-Mar-2019 15:23:41

717

1657.5000

XLON

11003110000131763-E0dCk5tN0wRj20190307

07-Mar-2019 15:24:07

437

1657.5000

XLON

01003010000131794-E0dCk5tN0won20190307

07-Mar-2019 15:24:23

592

1657.0000

XLON

11003110000131923-E0dCk5tN0xAC20190307

07-Mar-2019 15:27:11

144

1658.0000

XLON

01003010000132413-E0dCk5tN10Dt20190307

07-Mar-2019 15:27:11

995

1658.0000

XLON

01003010000132413-E0dCk5tN10Dq20190307

07-Mar-2019 15:27:13

607

1658.0000

XLON

11003110000132591-E0dCk5tN10FU20190307

07-Mar-2019 15:27:25

937

1657.5000

XLON

01003010000132315-E0dCk5tN10W520190307

07-Mar-2019 15:27:25

658

1657.5000

XLON

01003010000132315-E0dCk5tN10Vv20190307

07-Mar-2019 15:29:24

536

1656.5000

XLON

11003110000132799-E0dCk5tN12UA20190307

07-Mar-2019 15:32:08

611

1657.0000

XLON

01003010000133131-E0dCk5tN14zi20190307

07-Mar-2019 15:32:24

523

1656.5000

XLON

11003110000133260-E0dCk5tN158q20190307

07-Mar-2019 15:33:43

64

1656.0000

XLON

11003110000133308-E0dCk5tN16G220190307

07-Mar-2019 15:33:43

1136

1656.0000

XLON

11003110000133308-E0dCk5tN16GC20190307

07-Mar-2019 15:36:09

720

1655.5000

XLON

11003110000133428-E0dCk5tN18VX20190307

07-Mar-2019 15:37:21

1055

1655.0000

XLON

01003010000133914-E0dCk5tN19W520190307

07-Mar-2019 15:37:21

15

1654.5000

XLON

01003010000133620-E0dCk5tN19We20190307

07-Mar-2019 15:37:21

339

1654.5000

XLON

01003010000133620-E0dCk5tN19Wo20190307

07-Mar-2019 15:37:21

500

1654.5000

XLON

01003010000133620-E0dCk5tN19Wl20190307

07-Mar-2019 15:37:21

161

1654.5000

XLON

11003110000133815-E0dCk5tN19Wq20190307

07-Mar-2019 15:37:21

500

1654.5000

XLON

11003110000133815-E0dCk5tN19Ws20190307

07-Mar-2019 15:37:21

261

1654.5000

XLON

11003110000133815-E0dCk5tN19Wy20190307

07-Mar-2019 15:38:39

55

1652.5000

XLON

01003010000134008-E0dCk5tN1Apu20190307

07-Mar-2019 15:40:29

517

1651.0000

XLON

11003110000134303-E0dCk5tN1C9720190307

07-Mar-2019 15:41:36

123

1651.5000

XLON

01003010000134635-E0dCk5tN1Cym20190307

07-Mar-2019 15:41:36

441

1651.5000

XLON

01003010000134635-E0dCk5tN1Cyb20190307

07-Mar-2019 15:44:54

436

1652.5000

XLON

11003110000135227-E0dCk5tN1GF620190307

07-Mar-2019 15:46:15

437

1653.5000

XLON

11003110000135418-E0dCk5tN1Hcf20190307

07-Mar-2019 15:47:36

641

1653.5000

XLON

11003110000135611-E0dCk5tN1IkL20190307

07-Mar-2019 15:48:29

962

1653.0000

XLON

01003010000135441-E0dCk5tN1JcY20190307

07-Mar-2019 15:48:29

500

1652.5000

XLON

11003110000135612-E0dCk5tN1JeW20190307

07-Mar-2019 15:48:29

141

1652.5000

XLON

11003110000135612-E0dCk5tN1Jed20190307

07-Mar-2019 15:49:07

1283

1652.5000

XLON

01003010000135706-E0dCk5tN1KCn20190307

07-Mar-2019 15:50:33

194

1652.5000

XLON

01003010000135917-E0dCk5tN1LBT20190307

07-Mar-2019 15:50:33

828

1652.5000

XLON

01003010000135917-E0dCk5tN1LBV20190307

07-Mar-2019 15:51:39

1390

1652.0000

XLON

01003010000135675-E0dCk5tN1M6X20190307

07-Mar-2019 15:52:40

748

1650.5000

XLON

01003010000136106-E0dCk5tN1NEB20190307

07-Mar-2019 15:54:32

772

1650.5000

XLON

01003010000136479-E0dCk5tN1Olr20190307

07-Mar-2019 15:57:56

62

1652.0000

XLON

11003110000137345-E0dCk5tN1RQW20190307

07-Mar-2019 15:58:02

480

1652.0000

XLON

01003010000137164-E0dCk5tN1RZA20190307

07-Mar-2019 15:58:17

480

1652.0000

XLON

01003010000137199-E0dCk5tN1Rrk20190307

07-Mar-2019 16:01:04

646

1652.0000

XLON

11003110000137777-E0dCk5tN1UZZ20190307

07-Mar-2019 16:01:08

596

1651.5000

XLON

01003010000137587-E0dCk5tN1Ujt20190307

07-Mar-2019 16:01:08

347

1651.5000

XLON

01003010000137596-E0dCk5tN1Ujx20190307

07-Mar-2019 16:02:24

534

1650.5000

XLON

11003110000138020-E0dCk5tN1W0620190307

07-Mar-2019 16:02:50

748

1650.0000

XLON

01003010000137834-E0dCk5tN1WQi20190307

07-Mar-2019 16:04:12

336

1650.0000

XLON

01003010000138121-E0dCk5tN1XjZ20190307

07-Mar-2019 16:04:12

336

1650.0000

XLON

01003010000138121-E0dCk5tN1Xju20190307

07-Mar-2019 16:04:12

815

1650.0000

XLON

01003010000138121-E0dCk5tN1XkL20190307

07-Mar-2019 16:05:47

991

1650.5000

XLON

11003110000138452-E0dCk5tN1Yyv20190307

07-Mar-2019 16:07:17

270

1650.0000

XLON

01003010000138490-E0dCk5tN1aWF20190307

07-Mar-2019 16:07:17

1084

1650.0000

XLON

01003010000138490-E0dCk5tN1aWA20190307

07-Mar-2019 16:09:37

653

1651.0000

XLON

11003110000139124-E0dCk5tN1caQ20190307

07-Mar-2019 16:12:40

643

1654.5000

XLON

01003010000139536-E0dCk5tN1fkF20190307

07-Mar-2019 16:12:59

540

1654.5000

XLON

11003110000139800-E0dCk5tN1g2s20190307

07-Mar-2019 16:12:59

94

1654.5000

XLON

11003110000139800-E0dCk5tN1g2u20190307

07-Mar-2019 16:13:51

639

1654.5000

XLON

11003110000139913-E0dCk5tN1gpP20190307

07-Mar-2019 16:14:43

644

1655.0000

XLON

01003010000139947-E0dCk5tN1hqz20190307

07-Mar-2019 16:15:35

682

1655.0000

XLON

11003110000140297-E0dCk5tN1iri20190307

07-Mar-2019 16:15:35

701

1655.0000

XLON

11003110000140292-E0dCk5tN1irg20190307

07-Mar-2019 16:17:54

962

1656.5000

XLON

11003110000140714-E0dCk5tN1lGH20190307

07-Mar-2019 16:17:54

1220

1656.5000

XLON

11003110000140758-E0dCk5tN1lGL20190307

07-Mar-2019 16:20:11

2084

1655.5000

XLON

01003010000140914-E0dCk5tN1nRJ20190307

07-Mar-2019 16:20:26

1531

1655.5000

XLON

01003010000140988-E0dCk5tN1nbE20190307

07-Mar-2019 16:21:14

530

1655.0000

XLON

11003110000141419-E0dCk5tN1o8j20190307

07-Mar-2019 16:21:14

65

1654.5000

XLON

01003010000141085-E0dCk5tN1o9d20190307

07-Mar-2019 16:21:14

42

1654.5000

XLON

01003010000141085-E0dCk5tN1o9Z20190307

07-Mar-2019 16:21:14

500

1654.5000

XLON

01003010000141085-E0dCk5tN1o9b20190307

07-Mar-2019 16:23:09

513

1654.5000

XLON

01003010000141440-E0dCk5tN1pix20190307

07-Mar-2019 16:23:57

466

1654.0000

XLON

01003010000141391-E0dCk5tN1qJA20190307

07-Mar-2019 16:26:13

406

1655.5000

XLON

11003110000142530-E0dCk5tN1shE20190307

07-Mar-2019 16:26:27

436

1656.0000

XLON

11003110000142599-E0dCk5tN1t2k20190307

07-Mar-2019 16:26:55

511

1656.5000

XLON

01003010000142571-E0dCk5tN1taf20190307