Last checked at 8 Apr 2020 17:06
8 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 60,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1716.5550 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,556,980 ordinary shares in treasury, and has 1,931,757,961 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,289,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 April 2020 |
Number of ordinary shares purchased: | 60,000 |
Volume weighted average price paid per share (p): | 1716.5550 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
08-Apr-2020 | 15:17:45 | 668 | 1713.00 | XLON | 1379635 | |
08-Apr-2020 | 15:17:45 | 117 | 1713.00 | XLON | 1379633 | |
08-Apr-2020 | 15:17:28 | 73 | 1712.50 | XLON | 1378965 | |
08-Apr-2020 | 15:15:30 | 500 | 1713.00 | XLON | 1374323 | |
08-Apr-2020 | 15:11:21 | 946 | 1709.00 | XLON | 1364898 | |
08-Apr-2020 | 15:06:49 | 299 | 1707.50 | XLON | 1355081 | |
08-Apr-2020 | 15:06:49 | 500 | 1707.50 | XLON | 1355079 | |
08-Apr-2020 | 15:03:04 | 49 | 1711.00 | XLON | 1346749 | |
08-Apr-2020 | 15:03:04 | 500 | 1711.00 | XLON | 1346747 | |
08-Apr-2020 | 15:03:04 | 250 | 1711.00 | XLON | 1346745 | |
08-Apr-2020 | 14:58:21 | 459 | 1713.00 | XLON | 1335939 | |
08-Apr-2020 | 14:58:21 | 500 | 1713.00 | XLON | 1335937 | |
08-Apr-2020 | 14:57:04 | 235 | 1713.00 | XLON | 1333260 | |
08-Apr-2020 | 14:53:08 | 798 | 1713.00 | XLON | 1325458 | |
08-Apr-2020 | 14:50:09 | 500 | 1713.50 | XLON | 1319695 | |
08-Apr-2020 | 14:50:09 | 123 | 1713.50 | XLON | 1319675 | |
08-Apr-2020 | 14:47:06 | 451 | 1711.00 | XLON | 1313048 | |
08-Apr-2020 | 14:42:07 | 70 | 1709.00 | XLON | 1302141 | |
08-Apr-2020 | 14:42:07 | 250 | 1709.00 | XLON | 1302139 | |
08-Apr-2020 | 14:42:07 | 500 | 1709.00 | XLON | 1302137 | |
08-Apr-2020 | 14:37:15 | 184 | 1711.00 | XLON | 1291326 | |
08-Apr-2020 | 14:37:15 | 250 | 1711.00 | XLON | 1291324 | |
08-Apr-2020 | 14:37:15 | 500 | 1711.00 | XLON | 1291322 | |
08-Apr-2020 | 14:35:12 | 341 | 1711.50 | XLON | 1286533 | |
08-Apr-2020 | 14:30:59 | 53 | 1713.50 | XLON | 1277363 | |
08-Apr-2020 | 14:30:59 | 500 | 1713.50 | XLON | 1277359 | |
08-Apr-2020 | 14:30:59 | 250 | 1713.50 | XLON | 1277361 | |
08-Apr-2020 | 14:28:30 | 184 | 1713.00 | XLON | 1272180 | |
08-Apr-2020 | 14:28:30 | 250 | 1713.00 | XLON | 1272178 | |
08-Apr-2020 | 14:24:21 | 29 | 1709.50 | XLON | 1263240 | |
08-Apr-2020 | 14:24:21 | 250 | 1709.50 | XLON | 1263238 | |
08-Apr-2020 | 14:24:21 | 500 | 1709.50 | XLON | 1263236 | |
08-Apr-2020 | 14:20:33 | 500 | 1711.00 | XLON | 1255618 | |
08-Apr-2020 | 14:18:04 | 407 | 1710.50 | XLON | 1250454 | |
08-Apr-2020 | 14:14:04 | 500 | 1709.50 | XLON | 1242976 | |
08-Apr-2020 | 14:14:04 | 250 | 1709.50 | XLON | 1242978 | |
08-Apr-2020 | 14:08:14 | 166 | 1702.00 | XLON | 1231059 | |
08-Apr-2020 | 14:08:14 | 250 | 1702.00 | XLON | 1231057 | |
08-Apr-2020 | 14:08:14 | 500 | 1702.00 | XLON | 1231055 | |
08-Apr-2020 | 14:04:34 | 172 | 1701.00 | XLON | 1223055 | |
08-Apr-2020 | 14:04:34 | 500 | 1701.00 | XLON | 1223053 | |
08-Apr-2020 | 14:01:08 | 69 | 1702.00 | XLON | 1216480 | |
08-Apr-2020 | 14:01:08 | 250 | 1702.00 | XLON | 1216478 | |
08-Apr-2020 | 14:01:08 | 500 | 1702.00 | XLON | 1216476 | |
08-Apr-2020 | 13:54:24 | 250 | 1702.50 | XLON | 1203258 | |
08-Apr-2020 | 13:54:24 | 500 | 1702.50 | XLON | 1203260 | |
08-Apr-2020 | 13:54:24 | 186 | 1702.50 | XLON | 1203262 | |
08-Apr-2020 | 13:50:31 | 137 | 1703.00 | XLON | 1195356 | |
08-Apr-2020 | 13:50:31 | 500 | 1703.00 | XLON | 1195354 | |
08-Apr-2020 | 13:46:10 | 500 | 1705.00 | XLON | 1187094 | |
08-Apr-2020 | 13:46:10 | 250 | 1705.00 | XLON | 1187092 | |
08-Apr-2020 | 13:45:01 | 235 | 1705.50 | XLON | 1184998 | |
08-Apr-2020 | 13:39:53 | 250 | 1710.00 | XLON | 1175261 | |
08-Apr-2020 | 13:39:53 | 500 | 1710.00 | XLON | 1175259 | |
08-Apr-2020 | 13:35:27 | 840 | 1711.50 | XLON | 1166676 | |
08-Apr-2020 | 13:35:27 | 57 | 1711.50 | XLON | 1166674 | |
08-Apr-2020 | 13:34:53 | 2 | 1711.00 | XLON | 1165358 | |
08-Apr-2020 | 13:30:46 | 500 | 1713.00 | XLON | 1155437 | |
08-Apr-2020 | 13:30:46 | 250 | 1713.00 | XLON | 1155439 | |
08-Apr-2020 | 13:30:46 | 158 | 1713.00 | XLON | 1155442 | |
08-Apr-2020 | 13:24:55 | 408 | 1714.50 | XLON | 1141881 | |
08-Apr-2020 | 13:24:55 | 250 | 1714.50 | XLON | 1141879 | |
08-Apr-2020 | 13:24:55 | 250 | 1714.50 | XLON | 1141877 | |
08-Apr-2020 | 13:22:33 | 250 | 1715.00 | XLON | 1139853 | |
08-Apr-2020 | 13:19:55 | 353 | 1715.50 | XLON | 1137612 | |
08-Apr-2020 | 13:19:55 | 124 | 1715.50 | XLON | 1137604 | |
08-Apr-2020 | 13:15:09 | 250 | 1713.50 | XLON | 1133535 | |
08-Apr-2020 | 13:15:09 | 250 | 1713.50 | XLON | 1133533 | |
08-Apr-2020 | 13:08:50 | 250 | 1714.00 | XLON | 1128901 | |
08-Apr-2020 | 13:08:50 | 250 | 1714.00 | XLON | 1128903 | |
08-Apr-2020 | 13:01:48 | 250 | 1715.00 | XLON | 1122382 | |
08-Apr-2020 | 13:01:48 | 250 | 1715.00 | XLON | 1122378 | |
08-Apr-2020 | 13:01:48 | 4 | 1715.00 | XLON | 1122376 | |
08-Apr-2020 | 13:01:48 | 248 | 1715.00 | XLON | 1122380 | |
08-Apr-2020 | 12:53:58 | 565 | 1710.50 | XLON | 1116097 | |
08-Apr-2020 | 12:53:58 | 259 | 1710.50 | XLON | 1116095 | |
08-Apr-2020 | 12:45:51 | 961 | 1710.50 | XLON | 1108929 | |
08-Apr-2020 | 12:44:47 | 43 | 1710.00 | XLON | 1107876 | |
08-Apr-2020 | 12:36:36 | 125 | 1711.50 | XLON | 1101126 | |
08-Apr-2020 | 12:36:36 | 500 | 1711.50 | XLON | 1101124 | |
08-Apr-2020 | 12:36:36 | 125 | 1711.50 | XLON | 1101128 | |
08-Apr-2020 | 12:30:20 | 125 | 1713.00 | XLON | 1095023 | |
08-Apr-2020 | 12:30:20 | 500 | 1713.00 | XLON | 1095021 | |
08-Apr-2020 | 12:22:03 | 125 | 1717.50 | XLON | 1087488 | |
08-Apr-2020 | 12:22:03 | 550 | 1717.50 | XLON | 1087486 | |
08-Apr-2020 | 12:15:14 | 125 | 1717.50 | XLON | 1081290 | |
08-Apr-2020 | 12:15:14 | 500 | 1717.50 | XLON | 1081288 | |
08-Apr-2020 | 12:08:03 | 500 | 1714.00 | XLON | 1074318 | |
08-Apr-2020 | 11:59:18 | 125 | 1709.00 | XLON | 1068104 | |
08-Apr-2020 | 11:59:18 | 650 | 1709.00 | XLON | 1068102 | |
08-Apr-2020 | 11:49:01 | 500 | 1710.00 | XLON | 1061531 | |
08-Apr-2020 | 11:49:01 | 125 | 1710.00 | XLON | 1061535 | |
08-Apr-2020 | 11:49:01 | 125 | 1710.00 | XLON | 1061533 | |
08-Apr-2020 | 11:42:15 | 500 | 1711.00 | XLON | 1057671 | |
08-Apr-2020 | 11:34:07 | 125 | 1713.50 | XLON | 1052818 | |
08-Apr-2020 | 11:34:07 | 500 | 1713.50 | XLON | 1052816 | |
08-Apr-2020 | 11:25:57 | 125 | 1716.50 | XLON | 1048037 | |
08-Apr-2020 | 11:25:57 | 500 | 1716.50 | XLON | 1048035 | |
08-Apr-2020 | 11:14:36 | 645 | 1717.50 | XLON | 1040308 | |
08-Apr-2020 | 11:14:36 | 300 | 1717.50 | XLON | 1040306 | |
08-Apr-2020 | 11:06:10 | 125 | 1718.00 | XLON | 1034483 | |
08-Apr-2020 | 11:06:10 | 125 | 1718.00 | XLON | 1034481 | |
08-Apr-2020 | 11:06:10 | 500 | 1718.00 | XLON | 1034479 | |
08-Apr-2020 | 11:03:45 | 125 | 1716.00 | XLON | 1032388 | |
08-Apr-2020 | 10:56:00 | 125 | 1718.00 | XLON | 1026678 | |
08-Apr-2020 | 10:56:00 | 500 | 1718.00 | XLON | 1026676 | |
08-Apr-2020 | 10:56:00 | 125 | 1718.00 | XLON | 1026680 | |
08-Apr-2020 | 10:53:41 | 125 | 1717.50 | XLON | 1024600 | |
08-Apr-2020 | 10:53:41 | 92 | 1717.50 | XLON | 1024598 | |
08-Apr-2020 | 10:44:50 | 125 | 1716.50 | XLON | 1018973 | |
08-Apr-2020 | 10:44:50 | 125 | 1716.50 | XLON | 1018971 | |
08-Apr-2020 | 10:44:50 | 500 | 1716.50 | XLON | 1018969 | |
08-Apr-2020 | 10:43:29 | 125 | 1718.00 | XLON | 1018236 | |
08-Apr-2020 | 10:34:47 | 500 | 1720.00 | XLON | 1012898 | |
08-Apr-2020 | 10:34:47 | 125 | 1720.00 | XLON | 1012902 | |
08-Apr-2020 | 10:34:47 | 125 | 1720.00 | XLON | 1012900 | |
08-Apr-2020 | 10:28:36 | 480 | 1718.00 | XLON | 1009419 | |
08-Apr-2020 | 10:20:55 | 125 | 1722.50 | XLON | 1004423 | |
08-Apr-2020 | 10:20:55 | 500 | 1722.50 | XLON | 1004421 | |
08-Apr-2020 | 10:15:42 | 125 | 1720.50 | XLON | 1001152 | |
08-Apr-2020 | 10:15:42 | 297 | 1720.50 | XLON | 1001150 | |
08-Apr-2020 | 10:10:28 | 125 | 1718.50 | XLON | 998101 | |
08-Apr-2020 | 10:10:28 | 409 | 1718.50 | XLON | 998099 | |
08-Apr-2020 | 10:01:54 | 125 | 1719.00 | XLON | 992715 | |
08-Apr-2020 | 10:01:54 | 412 | 1719.00 | XLON | 992711 | |
08-Apr-2020 | 10:01:54 | 125 | 1719.00 | XLON | 992713 | |
08-Apr-2020 | 09:59:58 | 125 | 1715.00 | XLON | 991366 | |
08-Apr-2020 | 09:51:21 | 800 | 1716.00 | XLON | 978981 | |
08-Apr-2020 | 09:41:59 | 889 | 1721.50 | XLON | 967523 | |
08-Apr-2020 | 09:30:54 | 952 | 1718.00 | XLON | 955415 | |
08-Apr-2020 | 09:21:05 | 216 | 1712.50 | XLON | 942835 | |
08-Apr-2020 | 09:21:05 | 400 | 1712.50 | XLON | 942831 | |
08-Apr-2020 | 09:21:05 | 276 | 1712.50 | XLON | 942827 | |
08-Apr-2020 | 09:11:49 | 905 | 1716.00 | XLON | 931019 | |
08-Apr-2020 | 09:03:59 | 705 | 1718.00 | XLON | 921996 | |
08-Apr-2020 | 09:03:59 | 61 | 1718.00 | XLON | 921992 | |
08-Apr-2020 | 09:03:59 | 87 | 1718.00 | XLON | 921994 | |
08-Apr-2020 | 08:54:28 | 158 | 1724.00 | XLON | 910171 | |
08-Apr-2020 | 08:54:28 | 250 | 1724.00 | XLON | 910169 | |
08-Apr-2020 | 08:54:28 | 500 | 1724.00 | XLON | 910167 | |
08-Apr-2020 | 08:44:27 | 231 | 1718.50 | XLON | 898313 | |
08-Apr-2020 | 08:44:27 | 540 | 1718.50 | XLON | 898311 | |
08-Apr-2020 | 08:44:27 | 181 | 1718.50 | XLON | 898309 | |
08-Apr-2020 | 08:38:28 | 229 | 1724.00 | XLON | 890889 | |
08-Apr-2020 | 08:38:28 | 185 | 1724.00 | XLON | 890887 | |
08-Apr-2020 | 08:38:28 | 40 | 1724.00 | XLON | 890885 | |
08-Apr-2020 | 08:38:28 | 276 | 1724.00 | XLON | 890883 | |
08-Apr-2020 | 08:31:52 | 190 | 1725.00 | XLON | 880520 | |
08-Apr-2020 | 08:31:29 | 250 | 1725.00 | XLON | 879871 | |
08-Apr-2020 | 08:31:29 | 392 | 1725.00 | XLON | 879873 | |
08-Apr-2020 | 08:29:27 | 152 | 1728.00 | XLON | 876141 | |
08-Apr-2020 | 08:22:10 | 122 | 1721.50 | XLON | 867303 | |
08-Apr-2020 | 08:22:10 | 250 | 1721.50 | XLON | 867301 | |
08-Apr-2020 | 08:22:10 | 500 | 1721.50 | XLON | 867299 | |
08-Apr-2020 | 08:14:45 | 369 | 1725.00 | XLON | 855167 | |
08-Apr-2020 | 08:14:45 | 327 | 1725.00 | XLON | 855165 | |
08-Apr-2020 | 08:14:41 | 123 | 1725.00 | XLON | 855059 | |
08-Apr-2020 | 08:14:41 | 145 | 1725.00 | XLON | 855057 | |
08-Apr-2020 | 08:06:38 | 360 | 1727.00 | XLON | 843310 | |
08-Apr-2020 | 08:06:38 | 157 | 1727.00 | XLON | 843312 | |
08-Apr-2020 | 08:06:38 | 250 | 1727.00 | XLON | 843308 | |
08-Apr-2020 | 08:05:31 | 130 | 1727.50 | XLON | 841871 | |
08-Apr-2020 | 08:04:48 | 204 | 1729.00 | XLON | 840683 | |
08-Apr-2020 | 08:00:04 | 500 | 1730.50 | XLON | 833757 | |
08-Apr-2020 | 07:56:12 | 500 | 1729.50 | XLON | 826378 | |
08-Apr-2020 | 07:48:11 | 250 | 1729.50 | XLON | 812984 | |
08-Apr-2020 | 07:48:11 | 500 | 1729.50 | XLON | 812982 | |
08-Apr-2020 | 07:43:32 | 500 | 1730.50 | XLON | 804651 | |
08-Apr-2020 | 07:39:28 | 500 | 1732.50 | XLON | 797887 | |
08-Apr-2020 | 07:32:29 | 906 | 1732.50 | XLON | 784230 | |
08-Apr-2020 | 07:26:40 | 253 | 1744.00 | XLON | 772304 | |
08-Apr-2020 | 07:26:40 | 343 | 1744.00 | XLON | 772302 | |
08-Apr-2020 | 07:26:40 | 270 | 1744.00 | XLON | 772300 | |
08-Apr-2020 | 07:23:24 | 500 | 1743.00 | XLON | 766699 | |
08-Apr-2020 | 07:18:04 | 725 | 1735.50 | XLON | 756384 | |
08-Apr-2020 | 07:13:57 | 74 | 1727.50 | XLON | 747009 | |
08-Apr-2020 | 07:13:57 | 734 | 1727.50 | XLON | 747007 | |
08-Apr-2020 | 07:09:24 | 809 | 1728.50 | XLON | 739407 | |
08-Apr-2020 | 07:05:05 | 827 | 1722.00 | XLON | 731539 | |
08-Apr-2020 | 07:01:42 | 824 | 1715.00 | XLON | 726041 |