Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

12 July 2019

Number of ordinary shares purchased:

161,300

Volume weighted average price paid per share (p):

1945.0947

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

12-Jul-2019 07:05:38

625

1958.0000

XLON

11002110000001812-E0ego43CUzK620190712

12-Jul-2019 07:05:55

930

1958.0000

XLON

01002010000001816-E0ego43CUzf620190712

12-Jul-2019 07:06:17

478

1957.5000

XLON

01002010000001963-E0ego43CV04020190712

12-Jul-2019 07:06:19

669

1956.5000

XLON

11002110000001910-E0ego43CV05920190712

12-Jul-2019 07:07:54

480

1960.0000

XLON

11002110000002243-E0ego43CV1jV20190712

12-Jul-2019 07:08:48

247

1959.5000

XLON

01002010000002248-E0ego43CV2cP20190712

12-Jul-2019 07:08:48

184

1959.5000

XLON

01002010000002248-E0ego43CV2cR20190712

12-Jul-2019 07:09:41

697

1960.5000

XLON

11002110000002501-E0ego43CV3RP20190712

12-Jul-2019 07:09:41

845

1961.0000

XLON

11002110000002542-E0ego43CV3QE20190712

12-Jul-2019 07:12:52

634

1955.0000

XLON

11002110000003157-E0ego43CV7ra20190712

12-Jul-2019 07:13:53

805

1953.5000

XLON

01002010000003006-E0ego43CV8m120190712

12-Jul-2019 07:14:33

664

1952.0000

XLON

01002010000004186-E0ego43CV9Hc20190712

12-Jul-2019 07:17:13

141

1952.5000

XLON

11002110000004997-E0ego43CVC6g20190712

12-Jul-2019 07:17:13

458

1952.5000

XLON

11002110000004997-E0ego43CVC6e20190712

12-Jul-2019 07:23:15

412

1954.5000

XLON

01002010000006831-E0ego43CVIRh20190712

12-Jul-2019 07:23:29

452

1954.0000

XLON

11002110000006670-E0ego43CVIay20190712

12-Jul-2019 07:23:29

243

1953.5000

XLON

01002010000006641-E0ego43CVIbu20190712

12-Jul-2019 07:23:29

209

1953.5000

XLON

01002010000006641-E0ego43CVIbn20190712

12-Jul-2019 07:24:21

917

1953.0000

XLON

01002010000007087-E0ego43CVJQK20190712

12-Jul-2019 07:26:01

723

1954.0000

XLON

01002010000007461-E0ego43CVKsh20190712

12-Jul-2019 07:27:16

428

1954.5000

XLON

11002110000007551-E0ego43CVLzh20190712

12-Jul-2019 07:28:17

614

1955.0000

XLON

11002110000007737-E0ego43CVMnD20190712

12-Jul-2019 07:31:04

480

1954.0000

XLON

11002110000008507-E0ego43CVPea20190712

12-Jul-2019 07:33:39

500

1953.5000

XLON

11002110000009554-E0ego43CVRkn20190712

12-Jul-2019 07:33:39

163

1953.5000

XLON

11002110000009554-E0ego43CVRkp20190712

12-Jul-2019 07:34:26

879

1953.0000

XLON

11002110000009423-E0ego43CVSTq20190712

12-Jul-2019 07:36:53

351

1953.5000

XLON

01002010000010468-E0ego43CVUKR20190712

12-Jul-2019 07:38:50

58

1952.5000

XLON

11002110000010946-E0ego43CVVhf20190712

12-Jul-2019 07:38:50

394

1952.5000

XLON

11002110000010946-E0ego43CVVhi20190712

12-Jul-2019 07:39:24

294

1951.0000

XLON

01002010000011299-E0ego43CVW7v20190712

12-Jul-2019 07:39:24

516

1951.0000

XLON

01002010000011299-E0ego43CVW7i20190712

12-Jul-2019 07:43:35

500

1953.0000

XLON

11002110000012348-E0ego43CVa8t20190712

12-Jul-2019 07:44:25

436

1952.5000

XLON

11002110000012413-E0ego43CVah720190712

12-Jul-2019 07:45:15

452

1952.0000

XLON

01002010000012535-E0ego43CVbFm20190712

12-Jul-2019 07:49:22

255

1952.5000

XLON

11002110000013665-E0ego43CVezS20190712

12-Jul-2019 07:49:22

362

1952.5000

XLON

11002110000013665-E0ego43CVezU20190712

12-Jul-2019 07:51:36

379

1953.5000

XLON

01002010000013984-E0ego43CVgRV20190712

12-Jul-2019 07:51:36

33

1953.5000

XLON

01002010000013984-E0ego43CVgRX20190712

12-Jul-2019 07:53:53

213

1953.0000

XLON

01002010000014514-E0ego43CVhse20190712

12-Jul-2019 07:53:53

33

1953.0000

XLON

01002010000014514-E0ego43CVhsa20190712

12-Jul-2019 07:53:53

179

1953.0000

XLON

01002010000014514-E0ego43CVhsc20190712

12-Jul-2019 07:54:26

58

1953.0000

XLON

01002010000015153-E0ego43CViRr20190712

12-Jul-2019 07:55:17

459

1953.0000

XLON

01002010000015440-E0ego43CVizJ20190712

12-Jul-2019 07:55:17

424

1953.0000

XLON

01002010000015361-E0ego43CVizH20190712

12-Jul-2019 07:57:30

245

1953.0000

XLON

11002110000016345-E0ego43CVkRl20190712

12-Jul-2019 07:57:30

167

1953.0000

XLON

11002110000016345-E0ego43CVkRn20190712

12-Jul-2019 07:59:22

806

1952.5000

XLON

11002110000016428-E0ego43CVlw620190712

12-Jul-2019 07:59:22

591

1952.0000

XLON

01002010000016417-E0ego43CVlx720190712

12-Jul-2019 08:01:48

764

1952.5000

XLON

01002010000017753-E0ego43CVoH020190712

12-Jul-2019 08:01:48

993

1952.5000

XLON

01002010000017920-E0ego43CVoH420190712

12-Jul-2019 08:04:20

534

1953.5000

XLON

01002010000018993-E0ego43CVreA20190712

12-Jul-2019 08:05:57

433

1952.5000

XLON

11002110000018848-E0ego43CVsvX20190712

12-Jul-2019 08:08:58

412

1952.5000

XLON

11002110000020875-E0ego43CVvBH20190712

12-Jul-2019 08:11:52

571

1951.5000

XLON

01002010000021188-E0ego43CVxcM20190712

12-Jul-2019 08:13:07

411

1950.5000

XLON

01002010000020921-E0ego43CVyaH20190712

12-Jul-2019 08:13:17

823

1949.5000

XLON

11002110000022721-E0ego43CVygy20190712

12-Jul-2019 08:14:51

610

1949.0000

XLON

01002010000023425-E0ego43CVzxD20190712

12-Jul-2019 08:16:43

33

1948.0000

XLON

01002010000023931-E0ego43CW1V420190712

12-Jul-2019 08:16:43

583

1948.0000

XLON

01002010000023931-E0ego43CW1V620190712

12-Jul-2019 08:20:35

97

1949.0000

XLON

01002010000025382-E0ego43CW4vr20190712

12-Jul-2019 08:21:08

331

1949.0000

XLON

01002010000025382-E0ego43CW5LP20190712

12-Jul-2019 08:26:08

656

1949.5000

XLON

11002110000027266-E0ego43CW90420190712

12-Jul-2019 08:26:20

127

1949.0000

XLON

11002110000027102-E0ego43CW96r20190712

12-Jul-2019 08:26:20

288

1949.0000

XLON

11002110000027102-E0ego43CW96m20190712

12-Jul-2019 08:26:20

191

1949.0000

XLON

11002110000027102-E0ego43CW96p20190712

12-Jul-2019 08:27:58

575

1948.5000

XLON

01002010000027770-E0ego43CW9ur20190712

12-Jul-2019 08:27:58

575

1948.0000

XLON

11002110000027827-E0ego43CW9vV20190712

12-Jul-2019 08:32:12

149

1947.5000

XLON

01002010000029118-E0ego43CWCyX20190712

12-Jul-2019 08:32:53

244

1948.0000

XLON

01002010000029271-E0ego43CWDax20190712

12-Jul-2019 08:32:53

500

1948.0000

XLON

01002010000029271-E0ego43CWDav20190712

12-Jul-2019 08:37:44

452

1948.0000

XLON

11002110000031044-E0ego43CWHEy20190712

12-Jul-2019 08:39:54

309

1949.0000

XLON

11002110000032111-E0ego43CWIpF20190712

12-Jul-2019 08:39:54

670

1949.0000

XLON

11002110000032111-E0ego43CWIpD20190712

12-Jul-2019 08:41:37

500

1949.0000

XLON

11002110000032770-E0ego43CWJmz20190712

12-Jul-2019 08:41:37

500

1949.0000

XLON

11002110000032770-E0ego43CWJn120190712

12-Jul-2019 08:41:37

37

1949.0000

XLON

11002110000032770-E0ego43CWJn320190712

12-Jul-2019 08:46:47

52

1950.5000

XLON

01002010000033877-E0ego43CWMkc20190712

12-Jul-2019 08:46:47

52

1950.5000

XLON

01002010000033877-E0ego43CWMke20190712

12-Jul-2019 08:46:47

94

1950.5000

XLON

01002010000033877-E0ego43CWMkg20190712

12-Jul-2019 08:46:47

590

1950.5000

XLON

01002010000033877-E0ego43CWMka20190712

12-Jul-2019 08:49:21

721

1950.5000

XLON

11002110000034371-E0ego43CWO6T20190712

12-Jul-2019 08:51:01

575

1951.0000

XLON

01002010000034669-E0ego43CWOzD20190712

12-Jul-2019 08:53:41

3

1952.0000

XLON

11002110000035595-E0ego43CWQPV20190712

12-Jul-2019 08:53:41

408

1952.0000

XLON

11002110000035595-E0ego43CWQPR20190712

12-Jul-2019 08:53:41

412

1952.0000

XLON

01002010000035531-E0ego43CWQPN20190712

12-Jul-2019 08:56:16

751

1951.0000

XLON

11002110000036275-E0ego43CWS0n20190712

12-Jul-2019 08:58:47

946

1951.5000

XLON

01002010000036743-E0ego43CWTGA20190712

12-Jul-2019 08:58:47

638

1950.5000

XLON

01002010000036857-E0ego43CWTHS20190712

12-Jul-2019 08:58:47

189

1951.5000

XLON

11002110000036862-E0ego43CWTGG20190712

12-Jul-2019 08:58:47

864

1951.5000

XLON

01002010000036859-E0ego43CWTGI20190712

12-Jul-2019 09:01:32

411

1950.5000

XLON

11002110000037339-E0ego43CWW0a20190712

12-Jul-2019 09:04:27

511

1950.0000

XLON

01002010000037961-E0ego43CWXQg20190712

12-Jul-2019 09:04:27

94

1950.0000

XLON

01002010000037961-E0ego43CWXQj20190712

12-Jul-2019 09:06:20

1071

1947.5000

XLON

01002010000039294-E0ego43CWYiJ20190712

12-Jul-2019 09:06:20

411

1947.0000

XLON

01002010000038821-E0ego43CWYiz20190712

12-Jul-2019 09:15:58

453

1949.5000

XLON

11002110000042691-E0ego43CWdzj20190712

12-Jul-2019 09:16:35

493

1949.0000

XLON

01002010000042448-E0ego43CWeYG20190712

12-Jul-2019 09:18:44

6

1949.5000

XLON

11002110000043223-E0ego43CWfOa20190712

12-Jul-2019 09:18:44

799

1949.5000

XLON

11002110000043223-E0ego43CWfOX20190712

12-Jul-2019 09:21:13

654

1950.5000

XLON

01002010000044231-E0ego43CWgsu20190712

12-Jul-2019 09:21:18

900

1950.0000

XLON

01002010000044248-E0ego43CWgy920190712

12-Jul-2019 09:21:18

18

1950.0000

XLON

01002010000044248-E0ego43CWgyD20190712

12-Jul-2019 09:24:59

99

1950.5000

XLON

11002110000044939-E0ego43CWinP20190712

12-Jul-2019 09:24:59

354

1950.5000

XLON

11002110000044939-E0ego43CWinL20190712

12-Jul-2019 09:25:30

417

1950.0000

XLON

01002010000044911-E0ego43CWj9z20190712

12-Jul-2019 09:27:50

200

1950.0000

XLON

11002110000045646-E0ego43CWkIY20190712

12-Jul-2019 09:28:06

12

1950.0000

XLON

11002110000045646-E0ego43CWkUO20190712

12-Jul-2019 09:28:06

12

1950.0000

XLON

11002110000045646-E0ego43CWkUS20190712

12-Jul-2019 09:28:06

188

1950.0000

XLON

11002110000045646-E0ego43CWkUQ20190712

12-Jul-2019 09:30:36

137

1950.0000

XLON

11002110000046688-E0ego43CWlmj20190712

12-Jul-2019 09:30:36

378

1950.0000

XLON

11002110000046688-E0ego43CWlmn20190712

12-Jul-2019 09:30:36

355

1950.0000

XLON

11002110000046688-E0ego43CWlml20190712

12-Jul-2019 09:31:17

412

1950.0000

XLON

11002110000047216-E0ego43CWm4320190712

12-Jul-2019 09:31:17

534

1949.5000

XLON

11002110000045608-E0ego43CWm5620190712

12-Jul-2019 09:33:04

306

1951.0000

XLON

01002010000047481-E0ego43CWn6w20190712

12-Jul-2019 09:33:04

105

1951.0000

XLON

01002010000047481-E0ego43CWn6u20190712

12-Jul-2019 09:34:34

411

1951.0000

XLON

11002110000047926-E0ego43CWo3Z20190712

12-Jul-2019 09:38:23

356

1950.0000

XLON

11002110000048255-E0ego43CWpqt20190712

12-Jul-2019 09:38:23

96

1950.0000

XLON

11002110000048255-E0ego43CWpqr20190712

12-Jul-2019 09:39:29

736

1950.0000

XLON

11002110000049082-E0ego43CWqHs20190712

12-Jul-2019 09:40:09

149

1950.0000

XLON

11002110000049082-E0ego43CWqZT20190712

12-Jul-2019 09:40:09

211

1950.0000

XLON

11002110000049082-E0ego43CWqZV20190712

12-Jul-2019 09:43:28

1271

1949.5000

XLON

11002110000049044-E0ego43CWrhP20190712

12-Jul-2019 09:49:23

724

1948.5000

XLON

11002110000051649-E0ego43CWuWz20190712

12-Jul-2019 09:55:08

808

1949.0000

XLON

01002010000053074-E0ego43CWxRO20190712

12-Jul-2019 09:56:26

772

1948.5000

XLON

11002110000052567-E0ego43CWy0r20190712

12-Jul-2019 09:58:34

575

1948.0000

XLON

01002010000054892-E0ego43CWz1T20190712

12-Jul-2019 09:58:49

327

1948.0000

XLON

01002010000054892-E0ego43CWz6i20190712

12-Jul-2019 09:58:49

389

1948.0000

XLON

01002010000054892-E0ego43CWz6g20190712

12-Jul-2019 10:01:02

664

1947.5000

XLON

01002010000054094-E0ego43CX0Mn20190712

12-Jul-2019 10:01:25

573

1946.5000

XLON

01002010000055579-E0ego43CX0fw20190712

12-Jul-2019 10:06:34

614

1946.5000

XLON

11002110000056225-E0ego43CX34v20190712

12-Jul-2019 10:10:00

956

1946.5000

XLON

11002110000058696-E0ego43CX4Ls20190712

12-Jul-2019 10:15:35

412

1947.0000

XLON

01002010000059518-E0ego43CX6CD20190712

12-Jul-2019 10:16:04

61

1947.0000

XLON

11002110000059826-E0ego43CX6MF20190712

12-Jul-2019 10:16:04

351

1947.0000

XLON

11002110000059826-E0ego43CX6MD20190712

12-Jul-2019 10:20:41

159

1947.0000

XLON

11002110000061209-E0ego43CX89k20190712

12-Jul-2019 10:20:41

600

1947.0000

XLON

11002110000061209-E0ego43CX89i20190712

12-Jul-2019 10:21:04

587

1947.0000

XLON

11002110000061407-E0ego43CX8N820190712

12-Jul-2019 10:22:40

43

1946.5000

XLON

11002110000061162-E0ego43CX8qI20190712

12-Jul-2019 10:22:40

41

1946.5000

XLON

01002010000061019-E0ego43CX8qA20190712

12-Jul-2019 10:22:40

120

1946.5000

XLON

11002110000061162-E0ego43CX8qC20190712

12-Jul-2019 10:22:40

250

1946.5000

XLON

01002010000061019-E0ego43CX8q820190712

12-Jul-2019 10:22:40

194

1946.5000

XLON

01002010000061019-E0ego43CX8q220190712

12-Jul-2019 10:22:40

135

1946.5000

XLON

01002010000061019-E0ego43CX8q020190712

12-Jul-2019 10:22:40

193

1946.5000

XLON

01002010000061019-E0ego43CX8q520190712

12-Jul-2019 10:23:57

452

1945.0000

XLON

01002010000061668-E0ego43CX9SN20190712

12-Jul-2019 10:23:57

411

1945.5000

XLON

11002110000061774-E0ego43CX9Rm20190712

12-Jul-2019 10:32:44

429

1946.5000

XLON

01002010000066451-E0ego43CXCS720190712

12-Jul-2019 10:36:22

46

1948.0000

XLON

11002110000067967-E0ego43CXE9V20190712

12-Jul-2019 10:36:22

684

1948.0000

XLON

11002110000067967-E0ego43CXE9X20190712

12-Jul-2019 10:38:22

791

1948.5000

XLON

01002010000068441-E0ego43CXEyn20190712

12-Jul-2019 10:40:02

8

1948.0000

XLON

01002010000068823-E0ego43CXFcP20190712

12-Jul-2019 10:40:02

579

1948.0000

XLON

01002010000068823-E0ego43CXFcR20190712

12-Jul-2019 10:42:22

489

1947.5000

XLON

11002110000068914-E0ego43CXGuZ20190712

12-Jul-2019 10:45:14

84

1947.5000

XLON

11002110000069728-E0ego43CXI8520190712

12-Jul-2019 10:46:28

905

1947.5000

XLON

11002110000070188-E0ego43CXIdv20190712

12-Jul-2019 10:46:28

145

1946.5000

XLON

11002110000070360-E0ego43CXIfM20190712

12-Jul-2019 10:46:28

56

1946.5000

XLON

11002110000070360-E0ego43CXIfI20190712

12-Jul-2019 10:46:28

250

1946.5000

XLON

11002110000070360-E0ego43CXIfK20190712

12-Jul-2019 10:46:28

525

1947.5000

XLON

01002010000070218-E0ego43CXIdz20190712

12-Jul-2019 10:46:28

247

1947.5000

XLON

11002110000070310-E0ego43CXIe320190712

12-Jul-2019 10:46:28

885

1947.5000

XLON

11002110000069728-E0ego43CXIdt20190712

12-Jul-2019 10:48:09

452

1946.0000

XLON

11002110000070872-E0ego43CXJkd20190712

12-Jul-2019 10:49:43

411

1945.0000

XLON

01002010000071386-E0ego43CXKmA20190712

12-Jul-2019 10:51:11

430

1945.5000

XLON

01002010000071896-E0ego43CXLwO20190712

12-Jul-2019 10:54:39

429

1945.0000

XLON

11002110000072415-E0ego43CXNhe20190712

12-Jul-2019 11:06:01

439

1948.0000

XLON

11002110000076572-E0ego43CXUuH20190712

12-Jul-2019 11:10:16

421

1948.0000

XLON

11002110000078033-E0ego43CXWw320190712

12-Jul-2019 11:10:16

79

1948.0000

XLON

01002010000078009-E0ego43CXWw520190712

12-Jul-2019 11:12:18

435

1948.0000

XLON

11002110000078339-E0ego43CXXfq20190712

12-Jul-2019 11:12:18

419

1948.0000

XLON

11002110000078365-E0ego43CXXfs20190712

12-Jul-2019 11:12:18

543

1948.0000

XLON

01002010000078511-E0ego43CXXfz20190712

12-Jul-2019 11:12:18

550

1948.0000

XLON

01002010000078440-E0ego43CXXfx20190712

12-Jul-2019 11:12:18

517

1948.0000

XLON

01002010000078440-E0ego43CXXfu20190712

12-Jul-2019 11:14:34

245

1946.5000

XLON

01002010000078785-E0ego43CXYkA20190712

12-Jul-2019 11:14:34

295

1946.5000

XLON

01002010000078785-E0ego43CXYk620190712

12-Jul-2019 11:21:29

1

1946.5000

XLON

11002110000080945-E0ego43CXbNv20190712

12-Jul-2019 11:21:29

595

1946.5000

XLON

11002110000080945-E0ego43CXbNt20190712

12-Jul-2019 11:21:29

21

1946.5000

XLON

11002110000080945-E0ego43CXbNr20190712

12-Jul-2019 11:22:14

567

1946.0000

XLON

11002110000080475-E0ego43CXc4L20190712

12-Jul-2019 11:27:45

250

1945.0000

XLON

11002110000081263-E0ego43CXefx20190712

12-Jul-2019 11:27:45

212

1945.0000

XLON

11002110000081263-E0ego43CXefz20190712

12-Jul-2019 11:27:45

444

1945.0000

XLON

11002110000082224-E0ego43CXeg520190712

12-Jul-2019 11:28:08

950

1944.0000

XLON

11002110000081695-E0ego43CXezp20190712

12-Jul-2019 11:28:08

730

1944.0000

XLON

01002010000082198-E0ego43CXezr20190712

12-Jul-2019 11:36:53

250

1946.5000

XLON

11002110000084779-E0ego43CXjYY20190712

12-Jul-2019 11:36:53

162

1946.5000

XLON

11002110000084779-E0ego43CXjYa20190712

12-Jul-2019 11:41:50

105

1946.5000

XLON

11002110000085826-E0ego43CXlX820190712

12-Jul-2019 11:41:50

161

1946.5000

XLON

11002110000085826-E0ego43CXlX620190712

12-Jul-2019 11:41:50

82

1946.5000

XLON

11002110000085826-E0ego43CXlXE20190712

12-Jul-2019 11:41:50

75

1946.5000

XLON

11002110000085826-E0ego43CXlXC20190712

12-Jul-2019 11:42:44

23

1946.5000

XLON

11002110000086247-E0ego43CXlsu20190712

12-Jul-2019 11:42:44

500

1946.5000

XLON

11002110000086247-E0ego43CXlss20190712

12-Jul-2019 11:42:59

280

1946.0000

XLON

11002110000086082-E0ego43CXm8o20190712

12-Jul-2019 11:42:59

401

1946.0000

XLON

11002110000086082-E0ego43CXm9120190712

12-Jul-2019 11:42:59

104

1946.0000

XLON

11002110000086082-E0ego43CXmA320190712

12-Jul-2019 11:47:32

82

1945.0000

XLON

11002110000087089-E0ego43CXoKv20190712

12-Jul-2019 11:47:32

250

1945.0000

XLON

11002110000087089-E0ego43CXoKz20190712

12-Jul-2019 11:47:32

357

1945.0000

XLON

11002110000087089-E0ego43CXoL320190712

12-Jul-2019 11:47:32

250

1945.0000

XLON

11002110000087089-E0ego43CXoKx20190712

12-Jul-2019 11:47:32

145

1945.0000

XLON

11002110000087089-E0ego43CXoL520190712

12-Jul-2019 11:47:32

106

1944.5000

XLON

01002010000086575-E0ego43CXoLq20190712

12-Jul-2019 11:47:54

405

1944.5000

XLON

01002010000086575-E0ego43CXoWZ20190712

12-Jul-2019 11:53:17

965

1944.5000

XLON

01002010000088918-E0ego43CXqb420190712

12-Jul-2019 11:53:23

34

1944.0000

XLON

01002010000088929-E0ego43CXqdp20190712

12-Jul-2019 11:53:23

613

1944.0000

XLON

11002110000086537-E0ego43CXqdY20190712

12-Jul-2019 11:53:23

134

1944.0000

XLON

01002010000088929-E0ego43CXqdc20190712

12-Jul-2019 11:56:37

210

1942.0000

XLON

11002110000089083-E0ego43CXs1g20190712

12-Jul-2019 12:03:05

170

1944.0000

XLON

01002010000091396-E0ego43CXuzz20190712

12-Jul-2019 12:03:05

304

1944.0000

XLON

01002010000091396-E0ego43CXv0120190712

12-Jul-2019 12:03:05

61

1944.0000

XLON

01002010000091396-E0ego43CXv0320190712

12-Jul-2019 12:07:19

500

1945.0000

XLON

11002110000092462-E0ego43CXwm020190712

12-Jul-2019 12:09:21

187

1945.5000

XLON

01002010000093436-E0ego43CXxTk20190712

12-Jul-2019 12:10:08

603

1945.5000

XLON

11002110000093734-E0ego43CXxnG20190712

12-Jul-2019 12:10:08

85

1945.5000

XLON

11002110000093734-E0ego43CXxnI20190712

12-Jul-2019 12:14:23

241

1946.0000

XLON

01002010000095074-E0ego43CXzek20190712

12-Jul-2019 12:14:23

312

1946.0000

XLON

01002010000095074-E0ego43CXzeo20190712

12-Jul-2019 12:14:23

284

1946.0000

XLON

01002010000095074-E0ego43CXzem20190712

12-Jul-2019 12:16:10

438

1945.5000

XLON

01002010000094730-E0ego43CY0I420190712

12-Jul-2019 12:16:10

175

1945.5000

XLON

11002110000095034-E0ego43CY0IB20190712

12-Jul-2019 12:16:10

182

1945.5000

XLON

01002010000094770-E0ego43CY0I620190712

12-Jul-2019 12:16:10

40

1945.5000

XLON

11002110000095034-E0ego43CY0I820190712

12-Jul-2019 12:16:10

997

1945.0000

XLON

01002010000095327-E0ego43CY0JX20190712

12-Jul-2019 12:16:54

115

1944.5000

XLON

11002110000095286-E0ego43CY0ek20190712

12-Jul-2019 12:16:54

801

1944.5000

XLON

11002110000095286-E0ego43CY0f920190712

12-Jul-2019 12:18:16

61

1943.5000

XLON

01002010000095604-E0ego43CY1U020190712

12-Jul-2019 12:18:45

350

1943.5000

XLON

01002010000095604-E0ego43CY1cP20190712

12-Jul-2019 12:22:20

411

1942.0000

XLON

01002010000096010-E0ego43CY3Q920190712

12-Jul-2019 12:28:45

915

1941.5000

XLON

11002110000098989-E0ego43CY6QZ20190712

12-Jul-2019 12:29:40

6

1941.0000

XLON

01002010000096986-E0ego43CY6w020190712

12-Jul-2019 12:29:46

404

1941.0000

XLON

01002010000096986-E0ego43CY70020190712

12-Jul-2019 12:29:46

413

1941.0000

XLON

11002110000098085-E0ego43CY70620190712

12-Jul-2019 12:30:02

483

1940.5000

XLON

01002010000098159-E0ego43CY7E020190712

12-Jul-2019 12:31:17

493

1939.5000

XLON

11002110000100640-E0ego43CY8NX20190712

12-Jul-2019 12:31:17

411

1940.5000

XLON

01002010000100716-E0ego43CY8MJ20190712

12-Jul-2019 12:39:53

234

1941.0000

XLON

11002110000105741-E0ego43CYDsG20190712

12-Jul-2019 12:39:53

187

1941.0000

XLON

11002110000105741-E0ego43CYDsA20190712

12-Jul-2019 12:39:53

250

1941.0000

XLON

11002110000105741-E0ego43CYDsC20190712

12-Jul-2019 12:39:53

176

1941.0000

XLON

11002110000105741-E0ego43CYDsE20190712

12-Jul-2019 12:39:53

163

1941.0000

XLON

11002110000105741-E0ego43CYDsI20190712

12-Jul-2019 12:40:36

617

1941.0000

XLON

01002010000106003-E0ego43CYEJE20190712

12-Jul-2019 12:43:30

412

1941.0000

XLON

01002010000106641-E0ego43CYFjs20190712

12-Jul-2019 12:47:25

393

1941.5000

XLON

01002010000108081-E0ego43CYHAf20190712

12-Jul-2019 12:50:34

575

1942.0000

XLON

01002010000110501-E0ego43CYIY720190712

12-Jul-2019 12:52:14

411

1942.0000

XLON

11002110000110960-E0ego43CYJD720190712

12-Jul-2019 12:52:29

534

1941.5000

XLON

11002110000110484-E0ego43CYJMB20190712

12-Jul-2019 12:54:10

148

1941.5000

XLON

11002110000111719-E0ego43CYJv620190712

12-Jul-2019 12:54:10

40

1941.5000

XLON

11002110000111719-E0ego43CYJv820190712

12-Jul-2019 12:54:10

883

1941.5000

XLON

11002110000111719-E0ego43CYJv420190712

12-Jul-2019 12:56:07

428

1941.5000

XLON

01002010000112447-E0ego43CYL6x20190712

12-Jul-2019 12:57:54

432

1941.0000

XLON

01002010000110990-E0ego43CYLtS20190712

12-Jul-2019 13:00:31

634

1941.0000

XLON

01002010000116233-E0ego43CYNPj20190712

12-Jul-2019 13:00:31

475

1941.0000

XLON

01002010000116233-E0ego43CYNPn20190712

12-Jul-2019 13:00:31

83

1941.0000

XLON

01002010000116232-E0ego43CYNPd20190712

12-Jul-2019 13:00:31

500

1941.0000

XLON

01002010000116232-E0ego43CYNPb20190712

12-Jul-2019 13:00:31

143

1941.0000

XLON

01002010000116233-E0ego43CYNPl20190712

12-Jul-2019 13:04:41

424

1940.5000

XLON

11002110000112461-E0ego43CYPNu20190712

12-Jul-2019 13:09:47

322

1944.5000

XLON

01002010000120269-E0ego43CYSAI20190712

12-Jul-2019 13:11:15

500

1943.5000

XLON

01002010000120969-E0ego43CYShN20190712

12-Jul-2019 13:11:15

153

1943.5000

XLON

01002010000120969-E0ego43CYShP20190712

12-Jul-2019 13:12:15

271

1943.5000

XLON

01002010000121511-E0ego43CYT4x20190712

12-Jul-2019 13:12:15

10

1943.5000

XLON

01002010000121511-E0ego43CYT4z20190712

12-Jul-2019 13:12:15

154

1943.5000

XLON

01002010000121511-E0ego43CYT4v20190712

12-Jul-2019 13:14:37

650

1943.5000

XLON

11002110000122321-E0ego43CYUJH20190712

12-Jul-2019 13:14:37

127

1943.5000

XLON

11002110000122321-E0ego43CYUJF20190712

12-Jul-2019 13:16:35

1029

1943.5000

XLON

01002010000122649-E0ego43CYVht20190712

12-Jul-2019 13:16:35

334

1943.0000

XLON

11002110000122170-E0ego43CYVit20190712

12-Jul-2019 13:17:11

379

1943.0000

XLON

11002110000122170-E0ego43CYW0L20190712

12-Jul-2019 13:17:11

271

1942.5000

XLON

01002010000122143-E0ego43CYW1y20190712

12-Jul-2019 13:17:11

145

1942.5000

XLON

11002110000123036-E0ego43CYW2220190712

12-Jul-2019 13:17:11

507

1942.5000

XLON

01002010000122143-E0ego43CYW2020190712

12-Jul-2019 13:20:32

104

1940.0000

XLON

01002010000123852-E0ego43CYXgZ20190712

12-Jul-2019 13:24:26

707

1941.0000

XLON

11002110000126043-E0ego43CYZpO20190712

12-Jul-2019 13:24:26

217

1941.0000

XLON

01002010000125878-E0ego43CYZpK20190712

12-Jul-2019 13:24:26

555

1941.0000

XLON

01002010000125878-E0ego43CYZpB20190712

12-Jul-2019 13:26:13

611

1941.0000

XLON

01002010000126528-E0ego43CYazH20190712

12-Jul-2019 13:26:13

85

1941.0000

XLON

01002010000126528-E0ego43CYazF20190712

12-Jul-2019 13:26:56

290

1940.5000

XLON

11002110000126558-E0ego43CYbQW20190712

12-Jul-2019 13:28:14

174

1940.0000

XLON

11002110000126649-E0ego43CYcDS20190712

12-Jul-2019 13:31:19

907

1941.0000

XLON

01002010000127936-E0ego43CYedd20190712

12-Jul-2019 13:31:19

142

1941.0000

XLON

01002010000127936-E0ego43CYedg20190712

12-Jul-2019 13:31:40

62

1940.5000

XLON

11002110000127903-E0ego43CYeyY20190712

12-Jul-2019 13:31:40

18

1940.5000

XLON

11002110000127903-E0ego43CYeye20190712

12-Jul-2019 13:31:40

112

1940.5000

XLON

01002010000127926-E0ego43CYeyk20190712

12-Jul-2019 13:31:40

263

1940.5000

XLON

11002110000127903-E0ego43CYeya20190712

12-Jul-2019 13:31:40

148

1940.5000

XLON

11002110000127903-E0ego43CYeyi20190712

12-Jul-2019 13:31:40

192

1940.5000

XLON

01002010000127926-E0ego43CYeym20190712

12-Jul-2019 13:31:40

179

1940.5000

XLON

11002110000127903-E0ego43CYeyg20190712

12-Jul-2019 13:33:13

534

1940.0000

XLON

01002010000128322-E0ego43CYgIG20190712

12-Jul-2019 13:34:16

164

1939.0000

XLON

01002010000128797-E0ego43CYh1X20190712

12-Jul-2019 13:34:16

453

1939.0000

XLON

01002010000128797-E0ego43CYh1Z20190712

12-Jul-2019 13:37:43

387

1939.5000

XLON

11002110000129814-E0ego43CYkAL20190712

12-Jul-2019 13:37:43

500

1939.5000

XLON

11002110000129814-E0ego43CYkAJ20190712

12-Jul-2019 13:38:52

493

1939.5000

XLON

01002010000130164-E0ego43CYl5Q20190712

12-Jul-2019 13:40:40

452

1940.0000

XLON

01002010000130806-E0ego43CYmiY20190712

12-Jul-2019 13:42:12

416

1940.5000

XLON

11002110000131326-E0ego43CYnrb20190712

12-Jul-2019 13:47:35

129

1943.0000

XLON

11002110000132665-E0ego43CYruN20190712

12-Jul-2019 13:47:35

500

1943.0000

XLON

11002110000132665-E0ego43CYruL20190712

12-Jul-2019 13:49:38

653

1942.0000

XLON

11002110000133104-E0ego43CYtHX20190712

12-Jul-2019 13:49:38

215

1942.0000

XLON

11002110000133104-E0ego43CYtHZ20190712

12-Jul-2019 13:49:38

91

1942.0000

XLON

11002110000133104-E0ego43CYtHV20190712

12-Jul-2019 13:49:46

160

1941.5000

XLON

11002110000133055-E0ego43CYtL120190712

12-Jul-2019 13:50:09

85

1941.5000

XLON

01002010000133051-E0ego43CYtZy20190712

12-Jul-2019 13:50:09

7

1941.5000

XLON

01002010000133049-E0ego43CYtZw20190712

12-Jul-2019 13:50:09

91

1941.5000

XLON

11002110000133078-E0ego43CYtZu20190712

12-Jul-2019 13:50:09

752

1941.5000

XLON

01002010000133024-E0ego43CYtZs20190712

12-Jul-2019 13:51:35

1355

1941.0000

XLON

01002010000133503-E0ego43CYujD20190712

12-Jul-2019 13:53:10

731

1940.5000

XLON

11002110000133559-E0ego43CYvtr20190712

12-Jul-2019 13:56:24

717

1940.5000

XLON

01002010000134663-E0ego43CYyIo20190712

12-Jul-2019 13:58:36

38

1941.0000

XLON

11002110000135248-E0ego43CYzIg20190712

12-Jul-2019 13:58:36

417

1941.0000

XLON

11002110000135248-E0ego43CYzIe20190712

12-Jul-2019 13:59:06

452

1940.5000

XLON

11002110000135299-E0ego43CYzfe20190712

12-Jul-2019 14:00:38

573

1940.0000

XLON

01002010000135873-E0ego43CZ17420190712

12-Jul-2019 14:02:19

724

1940.0000

XLON

01002010000136322-E0ego43CZ2AG20190712

12-Jul-2019 14:02:19

679

1939.5000

XLON

01002010000135842-E0ego43CZ2Ar20190712

12-Jul-2019 14:02:19

522

1939.5000

XLON

11002110000135850-E0ego43CZ2At20190712

12-Jul-2019 14:05:08

117

1940.0000

XLON

01002010000137031-E0ego43CZ43t20190712

12-Jul-2019 14:05:08

392

1940.0000

XLON

01002010000137031-E0ego43CZ43v20190712

12-Jul-2019 14:07:55

182

1940.0000

XLON

01002010000137663-E0ego43CZ5Xr20190712

12-Jul-2019 14:07:55

510

1940.5000

XLON

01002010000137624-E0ego43CZ5TQ20190712

12-Jul-2019 14:07:55

258

1940.0000

XLON

01002010000137663-E0ego43CZ5Xp20190712

12-Jul-2019 14:08:54

300

1940.5000

XLON

01002010000137872-E0ego43CZ6X120190712

12-Jul-2019 14:08:54

148

1940.5000

XLON

01002010000137872-E0ego43CZ6X320190712

12-Jul-2019 14:10:43

313

1941.0000

XLON

11002110000138154-E0ego43CZ7w320190712

12-Jul-2019 14:10:43

221

1941.0000

XLON

11002110000138154-E0ego43CZ7w520190712

12-Jul-2019 14:11:42

50

1940.0000

XLON

11002110000137875-E0ego43CZ8cw20190712

12-Jul-2019 14:11:42

361

1940.0000

XLON

11002110000137875-E0ego43CZ8cy20190712

12-Jul-2019 14:12:45

546

1939.5000

XLON

01002010000138568-E0ego43CZ9N420190712

12-Jul-2019 14:13:27

546

1939.0000

XLON

01002010000138461-E0ego43CZ9wo20190712

12-Jul-2019 14:15:23

205

1939.5000

XLON

01002010000139015-E0ego43CZB1M20190712

12-Jul-2019 14:15:23

442

1939.5000

XLON

01002010000139015-E0ego43CZB1K20190712

12-Jul-2019 14:16:25

324

1939.5000

XLON

11002110000139152-E0ego43CZBaS20190712

12-Jul-2019 14:16:25

495

1939.5000

XLON

11002110000139051-E0ego43CZBaC20190712

12-Jul-2019 14:16:25

270

1939.5000

XLON

11002110000139152-E0ego43CZBaL20190712

12-Jul-2019 14:16:25

98

1939.5000

XLON

01002010000139199-E0ego43CZBaU20190712

12-Jul-2019 14:16:25

149

1939.5000

XLON

11002110000139152-E0ego43CZBaO20190712

12-Jul-2019 14:20:02

452

1939.5000

XLON

11002110000140262-E0ego43CZE5K20190712

12-Jul-2019 14:21:44

471

1938.5000

XLON

01002010000140940-E0ego43CZFGK20190712

12-Jul-2019 14:22:18

642

1938.5000

XLON

01002010000141175-E0ego43CZFjI20190712

12-Jul-2019 14:22:38

658

1938.0000

XLON

01002010000140781-E0ego43CZFzf20190712

12-Jul-2019 14:26:09

83

1939.5000

XLON

11002110000143189-E0ego43CZID420190712

12-Jul-2019 14:26:09

369

1939.5000

XLON

11002110000143189-E0ego43CZID220190712

12-Jul-2019 14:27:55

433

1939.5000

XLON

01002010000143537-E0ego43CZJNi20190712

12-Jul-2019 14:28:58

163

1940.0000

XLON

01002010000143887-E0ego43CZJzn20190712

12-Jul-2019 14:28:58

290

1940.0000

XLON

01002010000143887-E0ego43CZJzp20190712

12-Jul-2019 14:30:43

575

1939.5000

XLON

11002110000144205-E0ego43CZLWU20190712

12-Jul-2019 14:31:48

452

1939.0000

XLON

01002010000144214-E0ego43CZMBY20190712

12-Jul-2019 14:32:57

677

1939.0000

XLON

11002110000144570-E0ego43CZMyj20190712

12-Jul-2019 14:33:10

493

1938.5000

XLON

11002110000144206-E0ego43CZN4b20190712

12-Jul-2019 14:33:54

746

1938.5000

XLON

11002110000144863-E0ego43CZNad20190712

12-Jul-2019 14:33:54

136

1938.5000

XLON

11002110000144863-E0ego43CZNaf20190712

12-Jul-2019 14:34:55

615

1938.0000

XLON

01002010000144577-E0ego43CZOWb20190712

12-Jul-2019 14:35:25

882

1937.5000

XLON

01002010000144866-E0ego43CZOta20190712

12-Jul-2019 14:36:09

534

1936.5000

XLON

01002010000145144-E0ego43CZPeQ20190712

12-Jul-2019 14:36:09

70

1936.0000

XLON

11002110000145160-E0ego43CZPfd20190712

12-Jul-2019 14:40:36

636

1936.5000

XLON

01002010000146573-E0ego43CZTBX20190712

12-Jul-2019 14:40:36

210

1936.5000

XLON

01002010000146573-E0ego43CZTBV20190712

12-Jul-2019 14:43:04

627

1936.0000

XLON

11002110000147003-E0ego43CZUbs20190712

12-Jul-2019 14:44:05

3

1937.0000

XLON

11002110000147560-E0ego43CZVTl20190712

12-Jul-2019 14:44:49

465

1937.0000

XLON

01002010000147630-E0ego43CZVzi20190712

12-Jul-2019 14:46:14

125

1937.5000

XLON

11002110000147964-E0ego43CZXXK20190712

12-Jul-2019 14:46:14

350

1937.5000

XLON

11002110000147964-E0ego43CZXXN20190712

12-Jul-2019 14:48:42

140

1937.0000

XLON

11002110000148482-E0ego43CZZGA20190712

12-Jul-2019 14:48:42

500

1937.0000

XLON

11002110000148482-E0ego43CZZG820190712

12-Jul-2019 14:50:02

276

1937.0000

XLON

01002010000148788-E0ego43CZaLO20190712

12-Jul-2019 14:50:02

540

1937.0000

XLON

01002010000148788-E0ego43CZaLM20190712

12-Jul-2019 14:50:03

582

1936.5000

XLON

01002010000148530-E0ego43CZaO220190712

12-Jul-2019 14:50:04

698

1936.0000

XLON

11002110000148483-E0ego43CZaRy20190712

12-Jul-2019 14:53:16

1254

1937.5000

XLON

01002010000149600-E0ego43CZcxi20190712

12-Jul-2019 14:53:16

1317

1937.0000

XLON

11002110000149125-E0ego43CZcyH20190712

12-Jul-2019 14:55:28

535

1936.5000

XLON

11002110000149769-E0ego43CZeL320190712

12-Jul-2019 14:56:03

493

1936.5000

XLON

01002010000149917-E0ego43CZefX20190712

12-Jul-2019 14:56:07

22

1935.5000

XLON

11002110000149856-E0ego43CZeo320190712

12-Jul-2019 14:56:14

32

1935.5000

XLON

11002110000149856-E0ego43CZeuv20190712

12-Jul-2019 14:56:14

32

1935.5000

XLON

11002110000149856-E0ego43CZeuz20190712

12-Jul-2019 14:56:14

69

1935.5000

XLON

11002110000149856-E0ego43CZeux20190712

12-Jul-2019 14:57:20

310

1936.0000

XLON

11002110000150140-E0ego43CZfc120190712

12-Jul-2019 14:57:20

235

1936.0000

XLON

11002110000150140-E0ego43CZfc320190712

12-Jul-2019 14:57:41

323

1935.5000

XLON

01002010000150164-E0ego43CZg1P20190712

12-Jul-2019 14:58:16

222

1935.5000

XLON

01002010000150164-E0ego43CZgu720190712

12-Jul-2019 14:59:30

493

1935.5000

XLON

01002010000150407-E0ego43CZiDn20190712

12-Jul-2019 15:00:40

92

1936.0000

XLON

01002010000150708-E0ego43CZjVz20190712

12-Jul-2019 15:00:40

525

1936.0000

XLON

01002010000150708-E0ego43CZjW120190712

12-Jul-2019 15:01:11

617

1935.5000

XLON

11002110000150665-E0ego43CZjqG20190712

12-Jul-2019 15:03:06

490

1935.0000

XLON

01002010000151524-E0ego43CZlLt20190712

12-Jul-2019 15:04:09

365

1936.0000

XLON

11002110000152029-E0ego43CZm5Q20190712

12-Jul-2019 15:04:09

59

1936.0000

XLON

11002110000152029-E0ego43CZm5S20190712

12-Jul-2019 15:05:48

424

1935.5000

XLON

01002010000151935-E0ego43CZn9E20190712

12-Jul-2019 15:08:06

490

1936.0000

XLON

11002110000152938-E0ego43CZoxk20190712

12-Jul-2019 15:09:29

411

1936.5000

XLON

11002110000153302-E0ego43CZpkb20190712

12-Jul-2019 15:10:36

210

1936.5000

XLON

11002110000153504-E0ego43CZqcy20190712

12-Jul-2019 15:10:36

623

1936.5000

XLON

11002110000153504-E0ego43CZqcw20190712

12-Jul-2019 15:10:38

33

1936.0000

XLON

01002010000153259-E0ego43CZqgW20190712

12-Jul-2019 15:10:38

161

1936.0000

XLON

11002110000153171-E0ego43CZqgS20190712

12-Jul-2019 15:10:38

339

1936.0000

XLON

01002010000153259-E0ego43CZqgU20190712

12-Jul-2019 15:10:38

250

1936.0000

XLON

11002110000153171-E0ego43CZqgJ20190712

12-Jul-2019 15:12:18

12

1936.5000

XLON

11002110000153934-E0ego43CZrdx20190712

12-Jul-2019 15:12:18

148

1936.5000

XLON

11002110000153934-E0ego43CZrdz20190712

12-Jul-2019 15:12:18

103

1936.5000

XLON

11002110000153934-E0ego43CZrdv20190712

12-Jul-2019 15:12:18

12

1936.5000

XLON

11002110000153934-E0ego43CZre320190712

12-Jul-2019 15:12:19

177

1936.5000

XLON

11002110000153934-E0ego43CZre120190712

12-Jul-2019 15:14:19

412

1938.0000

XLON

01002010000154377-E0ego43CZtIA20190712

12-Jul-2019 15:15:37

534

1938.5000

XLON

11002110000154643-E0ego43CZuVZ20190712

12-Jul-2019 15:16:44

557

1938.5000

XLON

11002110000154853-E0ego43CZvEj20190712

12-Jul-2019 15:17:16

452

1938.5000

XLON

01002010000155065-E0ego43CZvbk20190712

12-Jul-2019 15:18:39

495

1939.5000

XLON

01002010000155612-E0ego43CZwTD20190712

12-Jul-2019 15:18:39

89

1939.5000

XLON

01002010000155612-E0ego43CZwTF20190712

12-Jul-2019 15:19:30

160

1939.5000

XLON

11002110000156016-E0ego43CZx0w20190712

12-Jul-2019 15:19:30

441

1939.5000

XLON

11002110000156016-E0ego43CZx0y20190712

12-Jul-2019 15:22:01

879

1939.5000

XLON

01002010000156981-E0ego43CZywN20190712

12-Jul-2019 15:22:01

577

1939.5000

XLON

01002010000156847-E0ego43CZywJ20190712

12-Jul-2019 15:22:01

486

1939.5000

XLON

01002010000156826-E0ego43CZywH20190712

12-Jul-2019 15:22:30

413

1939.0000

XLON

01002010000157091-E0ego43CZzId20190712

12-Jul-2019 15:24:05

575

1939.0000

XLON

01002010000157964-E0ego43Ca0Ld20190712

12-Jul-2019 15:24:55

72

1939.5000

XLON

11002110000158460-E0ego43Ca14120190712

12-Jul-2019 15:24:55

500

1939.5000

XLON

11002110000158460-E0ego43Ca13z20190712

12-Jul-2019 15:24:55

500

1939.5000

XLON

11002110000158460-E0ego43Ca13x20190712