Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Nov 2018 17:04

RNS Number : 4038G
RELX PLC
05 November 2018
 

5 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 107,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1533.2008 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 84,756,720 ordinary shares in treasury, and has 1,970,925,539 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 24,678,934 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

5 November 2018

Number of ordinary shares purchased:

107,500

Volume weighted average price paid per share (p):

1533.2008

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

05-Nov-2018

15:27:45

677

1529.50

XLON

1500142

05-Nov-2018

15:27:45

452

1529.50

XLON

1500140

05-Nov-2018

15:26:39

235

1529.00

XLON

1498247

05-Nov-2018

15:26:39

1,083

1529.00

XLON

1498245

05-Nov-2018

15:25:20

125

1529.00

XLON

1495915

05-Nov-2018

15:25:20

273

1529.00

XLON

1495913

05-Nov-2018

15:25:20

966

1529.00

XLON

1495911

05-Nov-2018

15:21:27

1,308

1529.00

XLON

1487760

05-Nov-2018

15:17:16

1,448

1528.00

XLON

1479736

05-Nov-2018

15:13:42

952

1531.00

XLON

1473523

05-Nov-2018

15:13:42

407

1531.00

XLON

1473521

05-Nov-2018

15:09:36

1,518

1532.00

XLON

1466334

05-Nov-2018

15:06:07

1,261

1534.00

XLON

1460556

05-Nov-2018

15:04:34

1,291

1534.00

XLON

1458255

05-Nov-2018

15:01:13

1,243

1533.50

XLON

1453052

05-Nov-2018

14:56:33

1,221

1532.50

XLON

1445209

05-Nov-2018

14:53:46

1,426

1532.50

XLON

1440861

05-Nov-2018

14:51:13

1,419

1533.00

XLON

1437108

05-Nov-2018

14:48:09

971

1532.50

XLON

1432873

05-Nov-2018

14:47:59

270

1532.50

XLON

1432566

05-Nov-2018

14:45:32

1,416

1532.50

XLON

1429260

05-Nov-2018

14:43:48

131

1533.00

XLON

1426871

05-Nov-2018

14:43:48

468

1533.00

XLON

1426869

05-Nov-2018

14:43:48

787

1533.00

XLON

1426867

05-Nov-2018

14:40:54

41

1531.50

XLON

1421968

05-Nov-2018

14:40:42

43

1531.50

XLON

1421742

05-Nov-2018

14:40:29

83

1531.50

XLON

1421508

05-Nov-2018

14:40:09

223

1531.50

XLON

1421119

05-Nov-2018

14:33:44

373

1530.00

XLON

1412009

05-Nov-2018

14:33:44

1,043

1530.00

XLON

1412007

05-Nov-2018

14:33:44

39

1530.00

XLON

1412005

05-Nov-2018

14:30:39

1,273

1529.00

XLON

1406971

05-Nov-2018

14:25:23

1,220

1527.00

XLON

1398378

05-Nov-2018

14:22:59

1,317

1528.00

XLON

1393329

05-Nov-2018

14:19:43

1,338

1527.50

XLON

1387523

05-Nov-2018

14:17:49

956

1527.00

XLON

1383812

05-Nov-2018

14:17:49

331

1527.00

XLON

1383814

05-Nov-2018

14:11:03

1,477

1526.50

XLON

1372846

05-Nov-2018

14:08:02

1,511

1529.50

XLON

1368314

05-Nov-2018

14:02:00

1,222

1529.50

XLON

1358915

05-Nov-2018

14:02:00

288

1529.50

XLON

1358913

05-Nov-2018

13:58:34

1,055

1530.00

XLON

1352360

05-Nov-2018

13:58:34

438

1530.00

XLON

1352358

05-Nov-2018

13:53:55

629

1531.00

XLON

1346488

05-Nov-2018

13:53:55

604

1531.00

XLON

1346486

05-Nov-2018

13:51:39

1,031

1531.50

XLON

1342850

05-Nov-2018

13:51:39

227

1531.50

XLON

1342848

05-Nov-2018

13:47:33

482

1531.00

XLON

1336494

05-Nov-2018

13:47:33

542

1531.00

XLON

1336492

05-Nov-2018

13:47:33

462

1531.00

XLON

1336490

05-Nov-2018

13:42:23

366

1530.00

XLON

1327729

05-Nov-2018

13:42:23

1,092

1530.00

XLON

1327731

05-Nov-2018

13:38:14

150

1530.50

XLON

1318398

05-Nov-2018

13:38:14

753

1530.50

XLON

1318396

05-Nov-2018

13:38:14

325

1530.50

XLON

1318394

05-Nov-2018

13:34:16

26

1530.50

XLON

1311898

05-Nov-2018

13:34:16

324

1530.50

XLON

1311896

05-Nov-2018

13:34:16

1,129

1530.50

XLON

1311894

05-Nov-2018

13:30:07

1,388

1529.00

XLON

1304025

05-Nov-2018

13:26:39

1,492

1529.00

XLON

1298162

05-Nov-2018

13:21:04

1,425

1528.00

XLON

1293426

05-Nov-2018

13:13:38

1,491

1527.50

XLON

1286894

05-Nov-2018

13:09:06

1,357

1529.00

XLON

1283288

05-Nov-2018

13:03:30

518

1531.00

XLON

1278685

05-Nov-2018

13:03:30

287

1531.00

XLON

1278683

05-Nov-2018

13:03:30

585

1531.00

XLON

1278681

05-Nov-2018

13:03:30

71

1531.00

XLON

1278665

05-Nov-2018

12:57:56

1,223

1533.50

XLON

1274851

05-Nov-2018

12:52:24

1,389

1533.50

XLON

1270605

05-Nov-2018

12:40:54

703

1532.00

XLON

1262227

05-Nov-2018

12:40:54

173

1532.00

XLON

1262231

05-Nov-2018

12:40:54

375

1532.00

XLON

1262229

05-Nov-2018

12:40:54

113

1532.00

XLON

1262224

05-Nov-2018

12:35:26

214

1532.50

XLON

1258560

05-Nov-2018

12:35:26

398

1532.50

XLON

1258558

05-Nov-2018

12:35:26

802

1532.50

XLON

1258556

05-Nov-2018

12:25:26

1,444

1534.50

XLON

1250813

05-Nov-2018

12:16:42

1,193

1535.50

XLON

1244987

05-Nov-2018

12:16:32

107

1535.50

XLON

1244829

05-Nov-2018

11:58:26

229

1538.00

XLON

1235635

05-Nov-2018

11:58:26

1,252

1538.00

XLON

1235633

05-Nov-2018

11:51:30

1,259

1541.00

XLON

1231095

05-Nov-2018

11:41:08

1,287

1539.00

XLON

1225648

05-Nov-2018

11:31:13

1,457

1539.00

XLON

1220353

05-Nov-2018

11:18:25

116

1540.00

XLON

1214019

05-Nov-2018

11:18:25

1,198

1540.00

XLON

1214017

05-Nov-2018

11:08:21

1,486

1541.00

XLON

1209442

05-Nov-2018

11:04:16

886

1538.50

XLON

1207170

05-Nov-2018

11:04:16

302

1538.50

XLON

1207168

05-Nov-2018

11:04:16

163

1538.50

XLON

1207166

05-Nov-2018

10:50:00

1,383

1535.00

XLON

1198925

05-Nov-2018

10:41:49

591

1538.50

XLON

1193972

05-Nov-2018

10:41:49

600

1538.50

XLON

1193970

05-Nov-2018

10:41:49

250

1538.50

XLON

1193968

05-Nov-2018

10:31:58

742

1539.00

XLON

1188710

05-Nov-2018

10:31:58

755

1539.00

XLON

1188708

05-Nov-2018

10:27:14

601

1537.50

XLON

1186028

05-Nov-2018

10:26:21

711

1537.50

XLON

1185505

05-Nov-2018

10:26:18

1,366

1538.00

XLON

1185466

05-Nov-2018

10:19:53

1,277

1539.00

XLON

1181478

05-Nov-2018

10:17:57

1,429

1538.50

XLON

1180262

05-Nov-2018

10:01:35

798

1537.50

XLON

1170608

05-Nov-2018

10:01:35

452

1537.50

XLON

1170610

05-Nov-2018

09:53:46

1,370

1538.00

XLON

1165833

05-Nov-2018

09:43:20

705

1537.00

XLON

1159022

05-Nov-2018

09:43:20

754

1537.00

XLON

1159020

05-Nov-2018

09:32:24

1,203

1534.50

XLON

1150945

05-Nov-2018

09:32:24

203

1534.50

XLON

1150943

05-Nov-2018

09:24:09

702

1535.00

XLON

1146092

05-Nov-2018

09:24:09

522

1535.00

XLON

1146090

05-Nov-2018

09:11:48

554

1535.00

XLON

1138098

05-Nov-2018

09:11:48

867

1535.00

XLON

1138096

05-Nov-2018

09:11:48

48

1535.00

XLON

1138094

05-Nov-2018

09:05:44

1,107

1535.00

XLON

1133539

05-Nov-2018

09:05:44

300

1535.00

XLON

1133537

05-Nov-2018

08:50:50

1,355

1534.00

XLON

1108901

05-Nov-2018

08:40:14

62

1533.50

XLON

1086693

05-Nov-2018

08:40:14

1,240

1533.50

XLON

1086691

05-Nov-2018

08:30:49

1,339

1534.50

XLON

1067111

05-Nov-2018

08:26:05

1,234

1533.00

XLON

1058973

05-Nov-2018

08:12:01

1,251

1533.50

XLON

1037378

05-Nov-2018

08:12:01

66

1533.50

XLON

1037376

05-Nov-2018

08:00:23

836

1532.50

XLON

1020792

05-Nov-2018

08:00:23

425

1532.50

XLON

1020789

05-Nov-2018

07:51:53

475

1535.00

XLON

1007169

05-Nov-2018

07:51:53

986

1535.00

XLON

1007167

05-Nov-2018

07:43:02

1,268

1534.50

XLON

992218

05-Nov-2018

07:35:43

1,468

1536.00

XLON

980093

05-Nov-2018

07:29:48

961

1538.00

XLON

970717

05-Nov-2018

07:29:48

298

1538.00

XLON

970715

05-Nov-2018

07:24:10

1,493

1535.50

XLON

961108

05-Nov-2018

07:18:04

1,267

1534.00

XLON

952511

05-Nov-2018

07:16:58

500

1534.50

XLON

951021

05-Nov-2018

07:10:00

1,412

1534.00

XLON

939557

05-Nov-2018

07:04:15

130

1528.50

XLON

927903

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSUFMIFASEIF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.