Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

15 May 2019

Number of ordinary shares purchased:

198,194

Volume weighted average price paid per share (p):

1756.7272

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

15-May-2019 07:01:05

800

1747.5000

XLON

11002110000002036-E0e0kQ3OBF1320190515

15-May-2019 07:01:45

25

1747.5000

XLON

11002110000002036-E0e0kQ3OBFgI20190515

15-May-2019 07:01:45

675

1747.5000

XLON

11002110000002235-E0e0kQ3OBFgK20190515

15-May-2019 07:02:04

56

1747.5000

XLON

11002110000002235-E0e0kQ3OBFth20190515

15-May-2019 07:02:35

200

1749.0000

XLON

01002010000002431-E0e0kQ3OBGIP20190515

15-May-2019 07:04:40

200

1749.0000

XLON

01002010000002431-E0e0kQ3OBI9P20190515

15-May-2019 07:04:43

85

1749.0000

XLON

01002010000002431-E0e0kQ3OBIDK20190515

15-May-2019 07:04:44

200

1748.5000

XLON

01002010000002502-E0e0kQ3OBIFg20190515

15-May-2019 07:10:18

951

1751.5000

XLON

01002010000004430-E0e0kQ3OBNoq20190515

15-May-2019 07:12:49

951

1755.0000

XLON

01002010000005434-E0e0kQ3OBQTU20190515

15-May-2019 07:14:22

953

1753.0000

XLON

01002010000006162-E0e0kQ3OBSEG20190515

15-May-2019 07:16:24

478

1752.0000

XLON

01002010000007124-E0e0kQ3OBVBF20190515

15-May-2019 07:16:24

575

1752.0000

XLON

11002110000007137-E0e0kQ3OBVBH20190515

15-May-2019 07:18:04

500

1751.0000

XLON

11002110000007677-E0e0kQ3OBWx820190515

15-May-2019 07:18:07

500

1751.0000

XLON

11002110000007690-E0e0kQ3OBX0720190515

15-May-2019 07:18:07

100

1751.0000

XLON

11002110000007690-E0e0kQ3OBX0920190515

15-May-2019 07:18:07

500

1751.0000

XLON

11002110000007690-E0e0kQ3OBX0520190515

15-May-2019 07:19:03

633

1751.0000

XLON

11002110000007946-E0e0kQ3OBYBG20190515

15-May-2019 07:19:03

1

1751.0000

XLON

11002110000007946-E0e0kQ3OBYBI20190515

15-May-2019 07:19:52

605

1751.5000

XLON

01002010000008369-E0e0kQ3OBZCZ20190515

15-May-2019 07:20:08

465

1751.0000

XLON

11002110000008336-E0e0kQ3OBZc320190515

15-May-2019 07:24:21

500

1751.0000

XLON

11002110000010007-E0e0kQ3OBdUu20190515

15-May-2019 07:25:51

485

1749.5000

XLON

01002010000009997-E0e0kQ3OBf3P20190515

15-May-2019 07:26:32

655

1749.5000

XLON

11002110000010777-E0e0kQ3OBff620190515

15-May-2019 07:26:32

585

1749.5000

XLON

11002110000010778-E0e0kQ3OBff820190515

15-May-2019 07:26:35

1320

1749.0000

XLON

01002010000010652-E0e0kQ3OBfl820190515

15-May-2019 07:29:41

585

1748.5000

XLON

11002110000011768-E0e0kQ3OBiEA20190515

15-May-2019 07:30:36

618

1747.5000

XLON

11002110000011470-E0e0kQ3OBjVx20190515

15-May-2019 07:34:07

250

1748.5000

XLON

01002010000014532-E0e0kQ3OBml720190515

15-May-2019 07:34:07

455

1748.5000

XLON

01002010000014532-E0e0kQ3OBml920190515

15-May-2019 07:35:53

195

1748.5000

XLON

01002010000015161-E0e0kQ3OBoKg20190515

15-May-2019 07:35:53

236

1748.5000

XLON

01002010000015161-E0e0kQ3OBoKb20190515

15-May-2019 07:39:44

481

1748.5000

XLON

11002110000016718-E0e0kQ3OBs2o20190515

15-May-2019 07:41:01

99

1748.0000

XLON

01002010000017312-E0e0kQ3OBtAZ20190515

15-May-2019 07:41:01

500

1748.0000

XLON

01002010000017312-E0e0kQ3OBtAb20190515

15-May-2019 07:41:01

371

1748.0000

XLON

01002010000017312-E0e0kQ3OBtAf20190515

15-May-2019 07:41:01

85

1748.0000

XLON

01002010000017312-E0e0kQ3OBtAd20190515

15-May-2019 07:42:41

500

1748.5000

XLON

11002110000017653-E0e0kQ3OBu7h20190515

15-May-2019 07:42:41

489

1748.5000

XLON

11002110000017653-E0e0kQ3OBu7l20190515

15-May-2019 07:42:41

260

1748.5000

XLON

11002110000017653-E0e0kQ3OBu7j20190515

15-May-2019 07:43:12

936

1748.0000

XLON

01002010000017398-E0e0kQ3OBuau20190515

15-May-2019 07:47:41

442

1747.5000

XLON

01002010000018396-E0e0kQ3OByDE20190515

15-May-2019 07:50:01

48

1748.5000

XLON

11002110000018594-E0e0kQ3OBzxS20190515

15-May-2019 07:50:01

672

1748.5000

XLON

01002010000018592-E0e0kQ3OBzxM20190515

15-May-2019 07:50:01

510

1748.5000

XLON

01002010000018624-E0e0kQ3OBzxU20190515

15-May-2019 07:52:41

500

1748.5000

XLON

11002110000018854-E0e0kQ3OC1ri20190515

15-May-2019 07:56:26

441

1750.0000

XLON

01002010000019448-E0e0kQ3OC4nM20190515

15-May-2019 07:58:11

442

1750.5000

XLON

01002010000019951-E0e0kQ3OC6Fn20190515

15-May-2019 07:59:51

181

1750.5000

XLON

01002010000020400-E0e0kQ3OC7UC20190515

15-May-2019 07:59:51

500

1750.5000

XLON

01002010000020400-E0e0kQ3OC7UA20190515

15-May-2019 08:00:05

681

1750.0000

XLON

11002110000020302-E0e0kQ3OC7km20190515

15-May-2019 08:01:52

486

1751.5000

XLON

11002110000020748-E0e0kQ3OC9Oe20190515

15-May-2019 08:01:52

547

1751.5000

XLON

11002110000020806-E0e0kQ3OC9Og20190515

15-May-2019 08:03:22

475

1752.5000

XLON

11002110000021050-E0e0kQ3OCATb20190515

15-May-2019 08:04:33

573

1752.0000

XLON

11002110000021420-E0e0kQ3OCBdK20190515

15-May-2019 08:06:01

525

1751.0000

XLON

11002110000021829-E0e0kQ3OCD3R20190515

15-May-2019 08:06:01

92

1751.0000

XLON

11002110000021829-E0e0kQ3OCD3T20190515

15-May-2019 08:06:17

617

1750.0000

XLON

01002010000021800-E0e0kQ3OCDGf20190515

15-May-2019 08:10:13

996

1750.5000

XLON

01002010000022563-E0e0kQ3OCFxQ20190515

15-May-2019 08:10:13

1

1750.5000

XLON

01002010000022563-E0e0kQ3OCFxU20190515

15-May-2019 08:16:45

977

1753.0000

XLON

01002010000023902-E0e0kQ3OCKcP20190515

15-May-2019 08:17:48

910

1753.0000

XLON

11002110000024148-E0e0kQ3OCL8C20190515

15-May-2019 08:17:48

21

1753.0000

XLON

11002110000024148-E0e0kQ3OCL8E20190515

15-May-2019 08:18:17

377

1752.5000

XLON

01002010000023847-E0e0kQ3OCLLv20190515

15-May-2019 08:18:31

698

1752.5000

XLON

01002010000023847-E0e0kQ3OCLUv20190515

15-May-2019 08:20:47

777

1751.5000

XLON

11002110000024453-E0e0kQ3OCNMO20190515

15-May-2019 08:21:40

601

1750.5000

XLON

01002010000024769-E0e0kQ3OCNzN20190515

15-May-2019 08:23:59

795

1750.5000

XLON

01002010000025194-E0e0kQ3OCPdd20190515

15-May-2019 08:24:33

1084

1749.5000

XLON

01002010000025090-E0e0kQ3OCQ0X20190515

15-May-2019 08:32:35

4

1751.5000

XLON

11002110000028791-E0e0kQ3OCVaY20190515

15-May-2019 08:32:35

148

1751.5000

XLON

11002110000028791-E0e0kQ3OCVaW20190515

15-May-2019 08:32:35

331

1751.5000

XLON

11002110000028791-E0e0kQ3OCVaa20190515

15-May-2019 08:32:46

157

1751.5000

XLON

01002010000028870-E0e0kQ3OCVip20190515

15-May-2019 08:32:46

373

1751.5000

XLON

01002010000028870-E0e0kQ3OCVin20190515

15-May-2019 08:34:54

22

1751.5000

XLON

01002010000029556-E0e0kQ3OCX4q20190515

15-May-2019 08:35:06

393

1751.5000

XLON

01002010000029556-E0e0kQ3OCXCQ20190515

15-May-2019 08:35:57

807

1751.5000

XLON

01002010000029605-E0e0kQ3OCXZO20190515

15-May-2019 08:35:57

443

1751.5000

XLON

01002010000029844-E0e0kQ3OCXZQ20190515

15-May-2019 08:37:55

396

1750.5000

XLON

11002110000029849-E0e0kQ3OCYpu20190515

15-May-2019 08:38:01

77

1750.5000

XLON

11002110000029849-E0e0kQ3OCYs420190515

15-May-2019 08:39:22

495

1750.5000

XLON

11002110000030934-E0e0kQ3OCZvq20190515

15-May-2019 08:39:22

79

1750.5000

XLON

11002110000030934-E0e0kQ3OCZvo20190515

15-May-2019 08:41:23

500

1750.0000

XLON

01002010000031542-E0e0kQ3OCb1P20190515

15-May-2019 08:42:20

101

1751.0000

XLON

11002110000031858-E0e0kQ3OCbdl20190515

15-May-2019 08:42:20

68

1751.0000

XLON

11002110000031858-E0e0kQ3OCbdn20190515

15-May-2019 08:42:20

369

1751.0000

XLON

11002110000031858-E0e0kQ3OCbdj20190515

15-May-2019 08:44:07

440

1753.0000

XLON

11002110000032384-E0e0kQ3OCcv220190515

15-May-2019 08:44:24

413

1752.5000

XLON

11002110000032652-E0e0kQ3OCdEA20190515

15-May-2019 08:44:24

28

1752.5000

XLON

11002110000032652-E0e0kQ3OCdE820190515

15-May-2019 08:48:18

475

1752.5000

XLON

01002010000033592-E0e0kQ3OCfLx20190515

15-May-2019 08:50:11

442

1754.0000

XLON

11002110000034303-E0e0kQ3OCh9j20190515

15-May-2019 08:50:11

486

1754.0000

XLON

01002010000034265-E0e0kQ3OCh9h20190515

15-May-2019 08:50:11

442

1754.0000

XLON

11002110000034245-E0e0kQ3OCh9d20190515

15-May-2019 08:53:26

485

1754.0000

XLON

01002010000035489-E0e0kQ3OCjPY20190515

15-May-2019 08:53:54

77

1753.5000

XLON

01002010000035248-E0e0kQ3OCjeZ20190515

15-May-2019 08:53:54

496

1753.5000

XLON

01002010000035248-E0e0kQ3OCjeX20190515

15-May-2019 08:55:15

442

1754.0000

XLON

01002010000035791-E0e0kQ3OCkMY20190515

15-May-2019 08:56:01

441

1754.0000

XLON

01002010000036066-E0e0kQ3OCkqg20190515

15-May-2019 08:56:39

573

1753.5000

XLON

11002110000035814-E0e0kQ3OClHP20190515

15-May-2019 08:59:27

464

1754.0000

XLON

01002010000037092-E0e0kQ3OCmhv20190515

15-May-2019 09:01:01

109

1754.0000

XLON

11002110000037630-E0e0kQ3OCnc820190515

15-May-2019 09:02:28

39

1755.0000

XLON

11002110000037980-E0e0kQ3OCoIz20190515

15-May-2019 09:02:28

426

1755.0000

XLON

11002110000037980-E0e0kQ3OCoJ420190515

15-May-2019 09:03:12

399

1755.0000

XLON

11002110000038290-E0e0kQ3OColu20190515

15-May-2019 09:03:12

43

1755.0000

XLON

11002110000038290-E0e0kQ3OCols20190515

15-May-2019 09:04:23

441

1755.5000

XLON

11002110000038626-E0e0kQ3OCpR620190515

15-May-2019 09:06:13

864

1754.0000

XLON

01002010000039037-E0e0kQ3OCqXU20190515

15-May-2019 09:06:14

617

1753.5000

XLON

11002110000039072-E0e0kQ3OCqZh20190515

15-May-2019 09:08:42

467

1752.0000

XLON

11002110000039827-E0e0kQ3OCsLn20190515

15-May-2019 09:08:54

441

1751.5000

XLON

11002110000039575-E0e0kQ3OCsU820190515

15-May-2019 09:14:05

735

1752.5000

XLON

01002010000041095-E0e0kQ3OCwUs20190515

15-May-2019 09:15:01

129

1753.0000

XLON

11002110000042186-E0e0kQ3OCxW720190515

15-May-2019 09:16:22

800

1752.0000

XLON

11002110000042561-E0e0kQ3OCyLi20190515

15-May-2019 09:16:22

163

1752.5000

XLON

01002010000041095-E0e0kQ3OCyKt20190515

15-May-2019 09:16:22

497

1752.5000

XLON

01002010000042511-E0e0kQ3OCyL920190515

15-May-2019 09:22:01

500

1754.5000

XLON

11002110000044130-E0e0kQ3OD1pe20190515

15-May-2019 09:24:56

500

1754.0000

XLON

01002010000044833-E0e0kQ3OD3gZ20190515

15-May-2019 09:24:56

365

1754.0000

XLON

01002010000044833-E0e0kQ3OD3gb20190515

15-May-2019 09:27:34

1121

1753.0000

XLON

11002110000045592-E0e0kQ3OD59q20190515

15-May-2019 09:29:01

815

1752.5000

XLON

11002110000045234-E0e0kQ3OD60D20190515

15-May-2019 09:29:25

978

1752.0000

XLON

01002010000045130-E0e0kQ3OD6MF20190515

15-May-2019 09:32:26

946

1751.5000

XLON

11002110000045996-E0e0kQ3OD8MI20190515

15-May-2019 09:34:14

773

1751.0000

XLON

11002110000046992-E0e0kQ3OD9RU20190515

15-May-2019 09:35:33

552

1750.5000

XLON

01002010000046871-E0e0kQ3ODAYn20190515

15-May-2019 09:36:47

576

1750.5000

XLON

11002110000047968-E0e0kQ3ODBdY20190515

15-May-2019 09:40:11

254

1749.5000

XLON

01002010000048949-E0e0kQ3ODEKi20190515

15-May-2019 09:40:11

563

1749.5000

XLON

11002110000047390-E0e0kQ3ODEKg20190515

15-May-2019 09:43:10

41

1750.5000

XLON

11002110000050574-E0e0kQ3ODGbz20190515

15-May-2019 09:43:10

444

1750.5000

XLON

11002110000050574-E0e0kQ3ODGc520190515

15-May-2019 09:46:52

1068

1750.0000

XLON

11002110000052796-E0e0kQ3ODJha20190515

15-May-2019 09:49:33

313

1749.5000

XLON

01002010000053706-E0e0kQ3ODLPP20190515

15-May-2019 09:49:33

216

1749.5000

XLON

01002010000053706-E0e0kQ3ODLPM20190515

15-May-2019 09:51:29

456

1749.5000

XLON

01002010000054358-E0e0kQ3ODMOv20190515

15-May-2019 09:52:41

383

1750.5000

XLON

01002010000054693-E0e0kQ3ODNMz20190515

15-May-2019 09:52:42

147

1750.5000

XLON

01002010000054693-E0e0kQ3ODNNE20190515

15-May-2019 09:55:48

1024

1749.5000

XLON

01002010000055654-E0e0kQ3ODPZi20190515

15-May-2019 09:57:41

500

1749.5000

XLON

01002010000056465-E0e0kQ3ODQnp20190515

15-May-2019 10:00:32

33

1749.5000

XLON

11002110000057368-E0e0kQ3ODSOu20190515

15-May-2019 10:02:57

23

1751.5000

XLON

01002010000057531-E0e0kQ3ODTh620190515

15-May-2019 10:02:57

4

1751.5000

XLON

01002010000057531-E0e0kQ3ODThA20190515

15-May-2019 10:02:57

364

1751.5000

XLON

01002010000057531-E0e0kQ3ODTh820190515

15-May-2019 10:02:57

481

1751.5000

XLON

01002010000057531-E0e0kQ3ODTh420190515

15-May-2019 10:04:52

345

1750.5000

XLON

01002010000057756-E0e0kQ3ODUf920190515

15-May-2019 10:04:52

316

1750.5000

XLON

01002010000057756-E0e0kQ3ODUfB20190515

15-May-2019 10:06:46

209

1750.5000

XLON

01002010000058103-E0e0kQ3ODVPO20190515

15-May-2019 10:06:46

209

1750.5000

XLON

01002010000058103-E0e0kQ3ODVPK20190515

15-May-2019 10:06:46

247

1750.5000

XLON

01002010000058103-E0e0kQ3ODVPQ20190515

15-May-2019 10:06:46

109

1750.5000

XLON

01002010000058103-E0e0kQ3ODVPM20190515

15-May-2019 10:09:58

263

1753.0000

XLON

01002010000059015-E0e0kQ3ODXCy20190515

15-May-2019 10:09:58

500

1753.0000

XLON

01002010000059015-E0e0kQ3ODXCw20190515

15-May-2019 10:12:46

839

1752.5000

XLON

01002010000059711-E0e0kQ3ODYSq20190515

15-May-2019 10:15:38

107

1753.5000

XLON

11002110000060581-E0e0kQ3ODZiL20190515

15-May-2019 10:15:38

500

1753.5000

XLON

11002110000060581-E0e0kQ3ODZiJ20190515

15-May-2019 10:15:38

390

1753.5000

XLON

11002110000060581-E0e0kQ3ODZiH20190515

15-May-2019 10:16:50

441

1753.5000

XLON

11002110000060879-E0e0kQ3ODaOb20190515

15-May-2019 10:16:50

63

1753.5000

XLON

01002010000060587-E0e0kQ3ODaOV20190515

15-May-2019 10:16:50

378

1753.5000

XLON

01002010000060587-E0e0kQ3ODaOX20190515

15-May-2019 10:18:59

706

1753.0000

XLON

01002010000061113-E0e0kQ3ODbSS20190515

15-May-2019 10:21:34

500

1753.5000

XLON

01002010000062234-E0e0kQ3ODdaw20190515

15-May-2019 10:21:34

553

1753.5000

XLON

01002010000062234-E0e0kQ3ODday20190515

15-May-2019 10:22:09

709

1752.5000

XLON

01002010000062176-E0e0kQ3ODe2m20190515

15-May-2019 10:22:09

344

1752.5000

XLON

01002010000062176-E0e0kQ3ODe2o20190515

15-May-2019 10:23:39

1003

1752.0000

XLON

11002110000062288-E0e0kQ3ODf4520190515

15-May-2019 10:23:39

50

1752.0000

XLON

11002110000062288-E0e0kQ3ODf4A20190515

15-May-2019 10:25:29

67

1751.0000

XLON

01002010000063371-E0e0kQ3ODgAa20190515

15-May-2019 10:25:29

407

1751.0000

XLON

01002010000063371-E0e0kQ3ODgAc20190515

15-May-2019 10:25:30

55

1751.0000

XLON

01002010000063371-E0e0kQ3ODgGw20190515

15-May-2019 10:32:59

179

1751.0000

XLON

11002110000066661-E0e0kQ3ODkaJ20190515

15-May-2019 10:32:59

43

1751.0000

XLON

11002110000066661-E0e0kQ3ODkaL20190515

15-May-2019 10:34:24

530

1751.5000

XLON

01002010000067140-E0e0kQ3ODlF920190515

15-May-2019 10:36:05

1121

1750.5000

XLON

11002110000068219-E0e0kQ3ODmFy20190515

15-May-2019 10:38:41

500

1751.0000

XLON

01002010000069157-E0e0kQ3ODnWR20190515

15-May-2019 10:39:42

485

1751.5000

XLON

11002110000069706-E0e0kQ3ODoBo20190515

15-May-2019 10:41:22

275

1752.0000

XLON

11002110000070245-E0e0kQ3ODp5r20190515

15-May-2019 10:44:35

500

1752.5000

XLON

11002110000071702-E0e0kQ3ODrCd20190515

15-May-2019 10:44:35

43

1752.5000

XLON

11002110000071702-E0e0kQ3ODrCf20190515

15-May-2019 10:44:35

31

1752.5000

XLON

11002110000071702-E0e0kQ3ODrCh20190515

15-May-2019 10:46:02

617

1752.0000

XLON

11002110000071649-E0e0kQ3ODs4G20190515

15-May-2019 10:47:41

500

1752.0000

XLON

11002110000072998-E0e0kQ3ODseq20190515

15-May-2019 10:49:30

700

1752.0000

XLON

01002010000073565-E0e0kQ3ODtXX20190515

15-May-2019 10:51:16

33

1752.5000

XLON

11002110000074166-E0e0kQ3ODuhu20190515

15-May-2019 10:52:01

99

1752.5000

XLON

11002110000074274-E0e0kQ3ODv3U20190515

15-May-2019 10:53:45

485

1753.0000

XLON

01002010000074563-E0e0kQ3ODvyI20190515

15-May-2019 10:56:25

814

1753.5000

XLON

11002110000075843-E0e0kQ3ODxWS20190515

15-May-2019 10:58:05

452

1753.0000

XLON

11002110000076424-E0e0kQ3ODyKc20190515

15-May-2019 11:02:30

278

1752.5000

XLON

11002110000078252-E0e0kQ3OE3P020190515

15-May-2019 11:02:30

27

1752.5000

XLON

11002110000078252-E0e0kQ3OE3Ow20190515

15-May-2019 11:02:30

500

1752.5000

XLON

11002110000078252-E0e0kQ3OE3Oy20190515

15-May-2019 11:02:48

891

1752.5000

XLON

11002110000078357-E0e0kQ3OE3yb20190515

15-May-2019 11:03:27

1184

1751.5000

XLON

01002010000078133-E0e0kQ3OE4Rd20190515

15-May-2019 11:03:44

80

1751.5000

XLON

01002010000078133-E0e0kQ3OE4Xu20190515

15-May-2019 11:09:43

500

1753.5000

XLON

01002010000080577-E0e0kQ3OE7nO20190515

15-May-2019 11:09:43

396

1753.5000

XLON

01002010000080577-E0e0kQ3OE7nQ20190515

15-May-2019 11:10:57

320

1753.5000

XLON

11002110000080929-E0e0kQ3OE8cM20190515

15-May-2019 11:12:37

486

1753.5000

XLON

11002110000081327-E0e0kQ3OE9cJ20190515

15-May-2019 11:15:01

617

1753.5000

XLON

01002010000081383-E0e0kQ3OEAkn20190515

15-May-2019 11:15:54

787

1753.5000

XLON

11002110000081854-E0e0kQ3OEBOp20190515

15-May-2019 11:17:36

787

1753.0000

XLON

01002010000081710-E0e0kQ3OECIe20190515

15-May-2019 11:18:51

715

1752.5000

XLON

11002110000081844-E0e0kQ3OED5o20190515

15-May-2019 11:24:23

1314

1754.5000

XLON

01002010000084952-E0e0kQ3OEFwy20190515

15-May-2019 11:28:04

200

1754.5000

XLON

01002010000086880-E0e0kQ3OEI1K20190515

15-May-2019 11:28:06

242

1754.5000

XLON

01002010000086880-E0e0kQ3OEI5d20190515

15-May-2019 11:29:49

573

1754.5000

XLON

01002010000087500-E0e0kQ3OEIvz20190515

15-May-2019 11:35:54

35

1755.0000

XLON

11002110000089769-E0e0kQ3OEMq520190515

15-May-2019 11:36:50

618

1755.5000

XLON

01002010000090437-E0e0kQ3OENOO20190515

15-May-2019 11:36:50

407

1755.5000

XLON

11002110000090605-E0e0kQ3OENOQ20190515

15-May-2019 11:40:56

300

1757.0000

XLON

11002110000091546-E0e0kQ3OEPVF20190515

15-May-2019 11:41:12

500

1757.5000

XLON

11002110000091883-E0e0kQ3OEPg020190515

15-May-2019 11:41:15

18

1757.5000

XLON

01002010000091732-E0e0kQ3OEPhH20190515

15-May-2019 11:41:35

66

1757.5000

XLON

01002010000091732-E0e0kQ3OEPlh20190515

15-May-2019 11:41:35

597

1757.5000

XLON

01002010000091732-E0e0kQ3OEPlk20190515

15-May-2019 11:44:59

486

1756.0000

XLON

01002010000092949-E0e0kQ3OEROi20190515

15-May-2019 11:44:59

469

1756.0000

XLON

01002010000092890-E0e0kQ3OEROg20190515

15-May-2019 11:44:59

413

1756.0000

XLON

01002010000092882-E0e0kQ3OEROe20190515

15-May-2019 11:44:59

30

1756.0000

XLON

01002010000092882-E0e0kQ3OEROc20190515

15-May-2019 11:50:01

1301

1756.0000

XLON

11002110000094141-E0e0kQ3OETvF20190515

15-May-2019 11:50:01

68

1756.0000

XLON

11002110000094096-E0e0kQ3OETv520190515

15-May-2019 11:50:01

454

1756.0000

XLON

11002110000094070-E0e0kQ3OETv320190515

15-May-2019 11:50:01

479

1756.0000

XLON

11002110000094096-E0e0kQ3OETv920190515

15-May-2019 11:50:01

644

1756.0000

XLON

11002110000094133-E0e0kQ3OETvD20190515

15-May-2019 11:50:01

21

1756.0000

XLON

11002110000094133-E0e0kQ3OETvB20190515

15-May-2019 11:59:08

74

1755.5000

XLON

11002110000096802-E0e0kQ3OEZ8K20190515

15-May-2019 11:59:08

888

1755.5000

XLON

11002110000096802-E0e0kQ3OEZ8P20190515

15-May-2019 11:59:08

783

1755.5000

XLON

01002010000096586-E0e0kQ3OEZ8G20190515

15-May-2019 11:59:45

108

1755.5000

XLON

11002110000096802-E0e0kQ3OEZK420190515

15-May-2019 11:59:45

528

1755.5000

XLON

01002010000096609-E0e0kQ3OEZK620190515

15-May-2019 12:02:14

519

1754.5000

XLON

11002110000097672-E0e0kQ3OEauA20190515

15-May-2019 12:06:11

754

1754.5000

XLON

11002110000098749-E0e0kQ3OEd6y20190515

15-May-2019 12:06:33

292

1754.5000

XLON

11002110000098749-E0e0kQ3OEdFF20190515

15-May-2019 12:06:33

192

1754.5000

XLON

11002110000098749-E0e0kQ3OEdFH20190515

15-May-2019 12:06:33

530

1754.5000

XLON

01002010000098753-E0e0kQ3OEdFJ20190515

15-May-2019 12:11:28

566

1754.5000

XLON

11002110000101013-E0e0kQ3OEfoz20190515

15-May-2019 12:11:28

259

1754.5000

XLON

11002110000101013-E0e0kQ3OEfox20190515

15-May-2019 12:12:32

222

1754.0000

XLON

01002010000100814-E0e0kQ3OEgIR20190515

15-May-2019 12:12:44

216

1754.0000

XLON

01002010000100814-E0e0kQ3OEgMU20190515

15-May-2019 12:15:30

280

1754.5000

XLON

01002010000101710-E0e0kQ3OEhrV20190515

15-May-2019 12:17:41

193

1755.0000

XLON

01002010000102525-E0e0kQ3OEiuA20190515

15-May-2019 12:18:34

236

1754.5000

XLON

01002010000101710-E0e0kQ3OEjFH20190515

15-May-2019 12:18:34

19

1754.5000

XLON

01002010000101710-E0e0kQ3OEjFJ20190515

15-May-2019 12:18:34

181

1754.5000

XLON

01002010000102194-E0e0kQ3OEjFL20190515

15-May-2019 12:19:03

485

1754.0000

XLON

01002010000102484-E0e0kQ3OEjRM20190515

15-May-2019 12:20:04

618

1753.5000

XLON

11002110000103495-E0e0kQ3OEjzp20190515

15-May-2019 12:23:19

530

1756.0000

XLON

01002010000104195-E0e0kQ3OElwp20190515

15-May-2019 12:23:29

400

1755.5000

XLON

11002110000104257-E0e0kQ3OEm2q20190515

15-May-2019 12:23:32

262

1755.5000

XLON

11002110000104257-E0e0kQ3OEm9120190515

15-May-2019 12:26:32

662

1754.5000

XLON

11002110000105194-E0e0kQ3OEnY520190515

15-May-2019 12:28:31

195

1754.0000

XLON

01002010000105544-E0e0kQ3OEoYL20190515

15-May-2019 12:28:31

370

1754.0000

XLON

01002010000105544-E0e0kQ3OEoYO20190515

15-May-2019 12:29:14

530

1754.0000

XLON

11002110000106238-E0e0kQ3OEoye20190515

15-May-2019 12:30:00

514

1753.5000

XLON

11002110000105720-E0e0kQ3OEpWf20190515

15-May-2019 12:31:15

574

1753.5000

XLON

11002110000107481-E0e0kQ3OEqvd20190515

15-May-2019 12:31:54

174

1753.0000

XLON

01002010000107134-E0e0kQ3OErTp20190515

15-May-2019 12:31:54

311

1753.0000

XLON

01002010000107134-E0e0kQ3OErTr20190515

15-May-2019 12:39:05

764

1755.0000

XLON

01002010000111349-E0e0kQ3OEwnS20190515

15-May-2019 12:41:28

323

1755.0000

XLON

01002010000112555-E0e0kQ3OEynP20190515

15-May-2019 12:41:28

600

1755.0000

XLON

01002010000112555-E0e0kQ3OEynM20190515

15-May-2019 12:43:19

100

1753.0000

XLON

01002010000113373-E0e0kQ3OF0al20190515

15-May-2019 12:43:25

434

1753.0000

XLON

01002010000113373-E0e0kQ3OF0fM20190515

15-May-2019 12:44:33

1256

1753.0000

XLON

01002010000113840-E0e0kQ3OF1XY20190515

15-May-2019 12:44:37

534

1752.5000

XLON

11002110000113213-E0e0kQ3OF1cf20190515

15-May-2019 12:46:04

486

1753.5000

XLON

01002010000114628-E0e0kQ3OF2sU20190515

15-May-2019 12:48:04

442

1753.5000

XLON

01002010000115201-E0e0kQ3OF4F420190515

15-May-2019 12:48:04

496

1753.5000

XLON

11002110000115261-E0e0kQ3OF4F020190515

15-May-2019 12:48:04

77

1753.5000

XLON

11002110000115261-E0e0kQ3OF4F220190515

15-May-2019 12:52:58

182

1753.5000

XLON

11002110000117544-E0e0kQ3OF6u520190515

15-May-2019 12:54:26

948

1753.5000

XLON

11002110000117544-E0e0kQ3OF7lA20190515

15-May-2019 12:58:05

924

1754.5000

XLON

01002010000120193-E0e0kQ3OFAsW20190515

15-May-2019 12:58:05

1318

1754.5000

XLON

11002110000120263-E0e0kQ3OFAsU20190515

15-May-2019 12:59:59

45

1755.0000

XLON

01002010000121161-E0e0kQ3OFCLH20190515

15-May-2019 12:59:59

485

1755.0000

XLON

01002010000121161-E0e0kQ3OFCLF20190515

15-May-2019 13:00:30

485

1754.5000

XLON

01002010000121453-E0e0kQ3OFCho20190515

15-May-2019 13:03:37

379

1755.5000

XLON

11002110000123207-E0e0kQ3OFEgg20190515

15-May-2019 13:03:37

194

1755.5000

XLON

11002110000123207-E0e0kQ3OFEge20190515

15-May-2019 13:04:13

542

1755.5000

XLON

11002110000123574-E0e0kQ3OFFYf20190515

15-May-2019 13:06:59

890

1755.5000

XLON

11002110000124538-E0e0kQ3OFHmw20190515

15-May-2019 13:08:50

396

1756.0000

XLON

11002110000125755-E0e0kQ3OFJ9e20190515

15-May-2019 13:08:50

317

1756.0000

XLON

11002110000125755-E0e0kQ3OFJ9c20190515

15-May-2019 13:09:35

661

1756.0000

XLON

11002110000125960-E0e0kQ3OFJh120190515

15-May-2019 13:09:36

1

1756.0000

XLON

11002110000125960-E0e0kQ3OFJjN20190515

15-May-2019 13:11:40

442

1758.0000

XLON

01002010000126470-E0e0kQ3OFL8d20190515

15-May-2019 13:16:55

176

1758.0000

XLON

11002110000129434-E0e0kQ3OFOvo20190515

15-May-2019 13:17:00

557

1758.0000

XLON

11002110000129434-E0e0kQ3OFOyJ20190515

15-May-2019 13:18:19

696

1757.5000

XLON

11002110000130025-E0e0kQ3OFQEg20190515

15-May-2019 13:18:19

638

1757.5000

XLON

11002110000129956-E0e0kQ3OFQEc20190515

15-May-2019 13:19:11

530

1757.5000

XLON

11002110000130379-E0e0kQ3OFQf620190515

15-May-2019 13:21:55

508

1758.0000

XLON

01002010000131426-E0e0kQ3OFSTd20190515

15-May-2019 13:24:41

921

1757.0000

XLON

11002110000132810-E0e0kQ3OFUcc20190515

15-May-2019 13:24:43

493

1756.5000

XLON

01002010000132661-E0e0kQ3OFUfR20190515

15-May-2019 13:24:43

1349

1756.5000

XLON

01002010000132637-E0e0kQ3OFUfN20190515

15-May-2019 13:27:57

683

1756.5000

XLON

01002010000133275-E0e0kQ3OFWjp20190515

15-May-2019 13:29:38

501

1757.0000

XLON

01002010000134445-E0e0kQ3OFYMR20190515

15-May-2019 13:30:09

100

1756.5000

XLON

01002010000134326-E0e0kQ3OFZYF20190515

15-May-2019 13:32:33

498

1757.5000

XLON

11002110000136385-E0e0kQ3OFdAQ20190515

15-May-2019 13:32:33

74

1757.5000

XLON

01002010000136158-E0e0kQ3OFdAK20190515

15-May-2019 13:32:33

379

1757.5000

XLON

01002010000136158-E0e0kQ3OFdAF20190515

15-May-2019 13:32:33

541

1757.5000

XLON

11002110000136398-E0e0kQ3OFdAp20190515

15-May-2019 13:32:33

3

1757.5000

XLON

11002110000136398-E0e0kQ3OFdAS20190515

15-May-2019 13:32:33

1148

1757.5000

XLON

11002110000136409-E0e0kQ3OFdAr20190515

15-May-2019 13:36:01

441

1758.0000

XLON

01002010000138228-E0e0kQ3OFi3020190515

15-May-2019 13:36:11

441

1757.5000

XLON

11002110000138376-E0e0kQ3OFiDs20190515

15-May-2019 13:38:24

57

1758.5000

XLON

11002110000139276-E0e0kQ3OFktF20190515

15-May-2019 13:38:24

1199

1758.5000

XLON

11002110000139276-E0e0kQ3OFktC20190515

15-May-2019 13:39:57

1317

1759.0000

XLON

01002010000139954-E0e0kQ3OFmJP20190515

15-May-2019 13:47:13

43

1759.5000

XLON

11002110000144053-E0e0kQ3OFu7920190515

15-May-2019 13:47:13

500

1760.0000

XLON

11002110000144053-E0e0kQ3OFu7B20190515

15-May-2019 13:47:13

500

1759.5000

XLON

11002110000144053-E0e0kQ3OFu7720190515

15-May-2019 13:47:13

808

1760.0000

XLON

11002110000144053-E0e0kQ3OFu7D20190515

15-May-2019 13:47:31

185

1760.0000

XLON

01002010000144189-E0e0kQ3OFumn20190515

15-May-2019 13:47:31

369

1760.0000

XLON

01002010000144189-E0e0kQ3OFumj20190515

15-May-2019 13:47:31

246

1760.0000

XLON

01002010000144189-E0e0kQ3OFuml20190515

15-May-2019 13:48:25

244

1760.0000

XLON

01002010000144231-E0e0kQ3OFvWf20190515

15-May-2019 13:48:39

198

1760.0000

XLON

01002010000144231-E0e0kQ3OFvhJ20190515

15-May-2019 13:48:39

873

1760.0000

XLON

01002010000144517-E0e0kQ3OFvhS20190515

15-May-2019 13:52:04

488

1761.0000

XLON

11002110000146480-E0e0kQ3OFyum20190515

15-May-2019 13:52:55

315

1762.0000

XLON

01002010000146655-E0e0kQ3OFzYM20190515

15-May-2019 13:52:55

320

1762.0000

XLON

01002010000146655-E0e0kQ3OFzYK20190515

15-May-2019 13:54:27

556

1762.5000

XLON

01002010000147313-E0e0kQ3OG2Ct20190515

15-May-2019 13:54:27

148

1762.5000

XLON

01002010000147313-E0e0kQ3OG2Cv20190515

15-May-2019 13:55:38

702

1762.5000

XLON

01002010000147935-E0e0kQ3OG3Qj20190515

15-May-2019 13:56:56

374

1761.5000

XLON

11002110000148808-E0e0kQ3OG4eS20190515

15-May-2019 13:56:56

25

1761.5000

XLON

11002110000148808-E0e0kQ3OG4eY20190515

15-May-2019 13:56:56

43

1761.5000

XLON

11002110000148808-E0e0kQ3OG4eW20190515

15-May-2019 13:56:56

542

1761.5000

XLON

11002110000148808-E0e0kQ3OG4eU20190515

15-May-2019 13:57:31

500

1761.5000

XLON

01002010000148959-E0e0kQ3OG5F320190515

15-May-2019 13:57:31

385

1761.5000

XLON

01002010000148959-E0e0kQ3OG5F120190515

15-May-2019 13:59:34

914

1761.0000

XLON

01002010000148651-E0e0kQ3OG6xs20190515

15-May-2019 13:59:42

881

1760.5000

XLON

11002110000149114-E0e0kQ3OG75z20190515

15-May-2019 13:59:57

826

1759.5000

XLON

11002110000150074-E0e0kQ3OG7Ox20190515

15-May-2019 13:59:57

908

1760.0000

XLON

01002010000149720-E0e0kQ3OG7NC20190515

15-May-2019 14:03:35

8

1760.0000

XLON

01002010000151491-E0e0kQ3OGBCW20190515

15-May-2019 14:03:50

500

1760.0000

XLON

01002010000151536-E0e0kQ3OGBRX20190515

15-May-2019 14:04:36

829

1760.5000

XLON

11002110000151780-E0e0kQ3OGCgp20190515

15-May-2019 14:04:36

106

1760.5000

XLON

11002110000151780-E0e0kQ3OGCgn20190515

15-May-2019 14:06:15

485

1761.0000

XLON

11002110000152834-E0e0kQ3OGEjV20190515

15-May-2019 14:08:58

485

1762.0000

XLON

11002110000153938-E0e0kQ3OGHBH20190515

15-May-2019 14:12:01

175

1762.0000

XLON

01002010000155443-E0e0kQ3OGKQk20190515

15-May-2019 14:12:01

500

1762.0000

XLON

01002010000155443-E0e0kQ3OGKQi20190515

15-May-2019 14:12:01

18

1762.0000

XLON

01002010000155443-E0e0kQ3OGKQm20190515

15-May-2019 14:13:23

685

1764.0000

XLON

01002010000156066-E0e0kQ3OGN8K20190515

15-May-2019 14:14:43

686

1767.5000

XLON

01002010000156801-E0e0kQ3OGVaq20190515

15-May-2019 14:16:08

685

1770.0000

XLON

11002110000157625-E0e0kQ3OGdCE20190515

15-May-2019 14:17:25

268

1767.0000

XLON

11002110000158150-E0e0kQ3OGhVq20190515

15-May-2019 14:17:25

761

1767.0000

XLON

11002110000158150-E0e0kQ3OGhVt20190515

15-May-2019 14:17:48

573

1767.0000

XLON

11002110000158271-E0e0kQ3OGiLk20190515

15-May-2019 14:17:48

529

1766.5000

XLON

11002110000158194-E0e0kQ3OGiR420190515

15-May-2019 14:17:56

24

1766.0000

XLON

01002010000158017-E0e0kQ3OGiwM20190515

15-May-2019 14:17:56

500

1766.0000

XLON

01002010000158017-E0e0kQ3OGiwE20190515

15-May-2019 14:19:24

763

1765.0000

XLON

01002010000158623-E0e0kQ3OGmqd20190515

15-May-2019 14:19:24

261

1765.0000

XLON

01002010000158623-E0e0kQ3OGmqh20190515

15-May-2019 14:19:50

310

1764.0000

XLON

01002010000158609-E0e0kQ3OGnrP20190515

15-May-2019 14:20:46

650

1765.0000

XLON

01002010000158952-E0e0kQ3OGpbG20190515

15-May-2019 14:20:48

138

1765.0000

XLON

01002010000158952-E0e0kQ3OGprt20190515

15-May-2019 14:23:07

1024

1764.0000

XLON

11002110000158752-E0e0kQ3OGtxJ20190515

15-May-2019 14:23:07

1112

1764.5000

XLON

11002110000159824-E0e0kQ3OGtt720190515

15-May-2019 14:24:52

200

1763.0000

XLON

01002010000160130-E0e0kQ3OGxTD20190515

15-May-2019 14:26:43

419

1765.0000

XLON

11002110000160862-E0e0kQ3OH0e220190515

15-May-2019 14:26:43

254

1765.0000

XLON

01002010000160740-E0e0kQ3OH0e420190515

15-May-2019 14:26:43

83

1765.0000

XLON

11002110000160862-E0e0kQ3OH0e020190515

15-May-2019 14:28:19

153

1766.5000

XLON

01002010000161187-E0e0kQ3OH2rn20190515

15-May-2019 14:28:19

332

1766.5000

XLON

01002010000161187-E0e0kQ3OH2rj20190515

15-May-2019 14:28:49

485

1765.5000

XLON

01002010000161223-E0e0kQ3OH3Qe20190515

15-May-2019 14:29:45

442

1765.5000

XLON

01002010000161373-E0e0kQ3OH4zE20190515

15-May-2019 14:30:56

322

1765.5000

XLON

11002110000161949-E0e0kQ3OH73020190515

15-May-2019 14:30:56

375

1765.5000

XLON

11002110000161949-E0e0kQ3OH73320190515

15-May-2019 14:30:56

88

1765.5000

XLON

11002110000161949-E0e0kQ3OH72r20190515

15-May-2019 14:31:10

785

1765.0000

XLON

01002010000161823-E0e0kQ3OH7LB20190515

15-May-2019 14:33:34

554

1764.0000

XLON

11002110000162354-E0e0kQ3OHBAY20190515

15-May-2019 14:34:16

45

1764.5000

XLON

11002110000162735-E0e0kQ3OHCN720190515

15-May-2019 14:34:16

682

1764.5000

XLON

11002110000162735-E0e0kQ3OHCMo20190515

15-May-2019 14:36:52

700

1765.5000

XLON

01002010000163571-E0e0kQ3OHGB920190515

15-May-2019 14:36:52

3

1765.5000

XLON

01002010000163571-E0e0kQ3OHGBC20190515

15-May-2019 14:36:59

203

1765.0000

XLON

11002110000163684-E0e0kQ3OHGKE20190515

15-May-2019 14:38:21

530

1765.5000

XLON

01002010000163936-E0e0kQ3OHHnG20190515

15-May-2019 14:38:21

369

1765.5000

XLON

11002110000164296-E0e0kQ3OHHnI20190515

15-May-2019 14:39:44

217

1765.0000

XLON

01002010000164804-E0e0kQ3OHKGK20190515

15-May-2019 14:39:49

225

1765.0000

XLON

01002010000164804-E0e0kQ3OHKVG20190515

15-May-2019 14:44:38

77

1768.0000

XLON

11002110000167093-E0e0kQ3OHROU20190515

15-May-2019 14:44:42

439

1768.0000

XLON

01002010000167004-E0e0kQ3OHRVF20190515

15-May-2019 14:44:42

430

1768.0000

XLON

01002010000167004-E0e0kQ3OHRVI20190515

15-May-2019 14:45:47

500

1768.0000

XLON

11002110000167638-E0e0kQ3OHTNa20190515

15-May-2019 14:45:54

707

1767.5000

XLON

01002010000167533-E0e0kQ3OHTcc20190515

15-May-2019 14:45:54

81

1767.5000

XLON

01002010000167533-E0e0kQ3OHTca20190515

15-May-2019 14:47:50

1065

1767.5000

XLON

11002110000168250-E0e0kQ3OHWLZ20190515

15-May-2019 14:48:52

993

1767.5000

XLON

01002010000168728-E0e0kQ3OHXoO20190515

15-May-2019 14:49:11

976

1767.5000

XLON

01002010000169018-E0e0kQ3OHYCB20190515

15-May-2019 14:50:29

549

1767.5000

XLON

01002010000169477-E0e0kQ3OHa7b20190515

15-May-2019 14:50:29

132

1767.5000

XLON

01002010000169477-E0e0kQ3OHa8020190515

15-May-2019 14:50:29

49

1767.5000

XLON

01002010000169477-E0e0kQ3OHa7q20190515

15-May-2019 14:51:16

1073

1767.5000

XLON

01002010000169556-E0e0kQ3OHazH20190515

15-May-2019 14:52:00

1073

1767.0000

XLON

11002110000169635-E0e0kQ3OHbbY20190515

15-May-2019 14:54:04

300

1767.0000

XLON

01002010000169858-E0e0kQ3OHe7D20190515

15-May-2019 14:54:04

419

1767.0000

XLON

01002010000169858-E0e0kQ3OHe7B20190515

15-May-2019 14:56:08

200

1767.5000

XLON

11002110000170061-E0e0kQ3OHgFv20190515

15-May-2019 14:56:08

64

1767.5000

XLON

01002010000170035-E0e0kQ3OHgG520190515

15-May-2019 14:56:08

651

1767.5000

XLON

11002110000170124-E0e0kQ3OHgG320190515

15-May-2019 14:56:08

107

1767.5000

XLON

11002110000170139-E0e0kQ3OHgG920190515

15-May-2019 14:56:08

88

1767.5000

XLON

11002110000170139-E0e0kQ3OHgG720190515

15-May-2019 14:56:08

777

1767.5000

XLON

11002110000170061-E0e0kQ3OHgFz20190515

15-May-2019 14:57:38

443

1766.0000

XLON

01002010000170238-E0e0kQ3OHiD320190515

15-May-2019 14:57:52

487

1765.5000

XLON

11002110000170329-E0e0kQ3OHiXz20190515

15-May-2019 14:59:25

1082

1766.0000

XLON

01002010000170508-E0e0kQ3OHmUq20190515

15-May-2019 15:00:38

1263

1765.5000

XLON

11002110000170570-E0e0kQ3OHown20190515

15-May-2019 15:02:54

500

1765.5000

XLON

01002010000171039-E0e0kQ3OHsZ520190515

15-May-2019 15:04:11

100

1765.5000

XLON

01002010000171222-E0e0kQ3OHu3j20190515

15-May-2019 15:04:11

32

1765.5000

XLON

01002010000171222-E0e0kQ3OHu3l20190515

15-May-2019 15:04:20

66

1766.0000

XLON

11002110000171340-E0e0kQ3OHuMM20190515

15-May-2019 15:04:20

391

1766.0000

XLON

11002110000171340-E0e0kQ3OHuMO20190515

15-May-2019 15:07:31

448

1767.0000

XLON

11002110000171718-E0e0kQ3OHyo620190515

15-May-2019 15:07:31

6

1767.0000

XLON

11002110000171718-E0e0kQ3OHyo420190515

15-May-2019 15:09:04

2

1767.5000

XLON

01002010000171823-E0e0kQ3OI0E420190515

15-May-2019 15:09:05

99

1767.5000

XLON

11002110000171896-E0e0kQ3OI0Ei20190515

15-May-2019 15:09:09

550

1767.5000

XLON

11002110000171907-E0e0kQ3OI0I020190515

15-May-2019 15:10:02

57

1767.5000

XLON

01002010000171945-E0e0kQ3OI1Ha20190515

15-May-2019 15:10:02

568

1767.5000

XLON

01002010000171945-E0e0kQ3OI1Hf20190515

15-May-2019 15:10:02

750

1767.5000

XLON

01002010000171937-E0e0kQ3OI1HY20190515

15-May-2019 15:11:42

850

1767.0000

XLON

11002110000172236-E0e0kQ3OI3Pf20190515

15-May-2019 15:11:42

500

1767.0000

XLON

11002110000172236-E0e0kQ3OI3Ph20190515

15-May-2019 15:11:42

674

1767.0000

XLON

11002110000172236-E0e0kQ3OI3Pj20190515

15-May-2019 15:12:52

1210

1767.0000

XLON

01002010000172303-E0e0kQ3OI4u520190515

15-May-2019 15:14:11

100

1767.0000

XLON

01002010000172491-E0e0kQ3OI5zp20190515

15-May-2019 15:14:27

500

1767.0000

XLON

11002110000172576-E0e0kQ3OI6N020190515

15-May-2019 15:14:53

443

1767.0000

XLON

01002010000172543-E0e0kQ3OI6nU20190515

15-May-2019 15:15:47

419

1767.0000

XLON

11002110000172606-E0e0kQ3OI8JZ20190515

15-May-2019 15:15:47

487

1767.0000

XLON

11002110000172611-E0e0kQ3OI8Jb20190515

15-May-2019 15:15:47

68

1767.0000

XLON

11002110000172606-E0e0kQ3OI8JX20190515

15-May-2019 15:16:52

133

1767.0000

XLON

11002110000172894-E0e0kQ3OI9CG20190515

15-May-2019 15:16:52

57

1767.0000

XLON

11002110000172894-E0e0kQ3OI9CM20190515

15-May-2019 15:16:52

12

1767.0000

XLON

11002110000172894-E0e0kQ3OI9CI20190515

15-May-2019 15:16:52

200

1767.0000

XLON

11002110000172894-E0e0kQ3OI9CE20190515

15-May-2019 15:16:52

105

1767.0000

XLON

11002110000172894-E0e0kQ3OI9CK20190515

15-May-2019 15:17:48

428

1767.5000

XLON

01002010000172918-E0e0kQ3OIAUJ20190515

15-May-2019 15:17:48

514

1767.5000

XLON

11002110000172980-E0e0kQ3OIAUH20190515

15-May-2019 15:19:16

52

1767.0000

XLON

01002010000173197-E0e0kQ3OICXH20190515

15-May-2019 15:19:17

239

1767.0000

XLON

01002010000173197-E0e0kQ3OICXT20190515

15-May-2019 15:19:18

558

1767.0000

XLON

01002010000173197-E0e0kQ3OICXf20190515

15-May-2019 15:20:51

99

1768.0000

XLON

11002110000173537-E0e0kQ3OIElf20190515

15-May-2019 15:20:51

100

1768.0000

XLON

11002110000173537-E0e0kQ3OIEld20190515

15-May-2019 15:21:08

829

1768.0000

XLON

11002110000173624-E0e0kQ3OIFJz20190515

15-May-2019 15:22:36

1040

1768.5000

XLON

01002010000173903-E0e0kQ3OIH9r20190515

15-May-2019 15:24:14

374

1769.5000

XLON

01002010000174217-E0e0kQ3OIIoH20190515

15-May-2019 15:24:14

275

1769.5000

XLON

01002010000174217-E0e0kQ3OIIoF20190515

15-May-2019 15:24:15

452

1769.0000

XLON

11002110000174265-E0e0kQ3OIIq120190515

15-May-2019 15:24:15

100

1769.0000

XLON

11002110000174265-E0e0kQ3OIIq420190515

15-May-2019 15:24:15

148

1769.0000

XLON

11002110000174265-E0e0kQ3OIIq620190515

15-May-2019 15:24:15

126

1769.0000

XLON

11002110000174265-E0e0kQ3OIIq820190515

15-May-2019 15:25:51

485

1770.0000

XLON

01002010000174517-E0e0kQ3OIKqO20190515

15-May-2019 15:27:01

298

1770.5000

XLON

01002010000174755-E0e0kQ3OIMdy20190515

15-May-2019 15:27:01

231

1770.5000

XLON

01002010000174755-E0e0kQ3OIMe020190515