Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Nov 2019 16:55

RNS Number : 4899T
RELX PLC
14 November 2019
 

14 November 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 89,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1866.7764 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,319,354 ordinary shares in treasury, and has 1,939,604,247 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,296,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

14 November 2019

Number of ordinary shares purchased:

89,000

Volume weighted average price paid per share (p):

1866.7764

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

14-Nov-2019

16:18:02

553

1870.50

XLON

1404736

14-Nov-2019

16:17:51

1,046

1870.50

XLON

1404405

14-Nov-2019

16:14:13

960

1868.50

XLON

1399167

14-Nov-2019

16:11:47

946

1869.50

XLON

1396069

14-Nov-2019

16:08:58

952

1869.50

XLON

1392333

14-Nov-2019

16:08:07

888

1870.00

XLON

1391395

14-Nov-2019

16:03:51

207

1869.50

XLON

1385537

14-Nov-2019

16:03:51

762

1869.50

XLON

1385535

14-Nov-2019

16:00:42

871

1868.50

XLON

1382145

14-Nov-2019

15:56:34

1,059

1868.50

XLON

1376082

14-Nov-2019

15:54:07

918

1867.50

XLON

1373099

14-Nov-2019

15:50:48

1,024

1868.00

XLON

1368683

14-Nov-2019

15:49:20

1,025

1869.00

XLON

1366849

14-Nov-2019

15:48:46

8

1869.00

XLON

1366016

14-Nov-2019

15:46:35

250

1870.00

XLON

1363703

14-Nov-2019

15:46:05

999

1870.50

XLON

1363053

14-Nov-2019

15:42:39

894

1871.00

XLON

1358685

14-Nov-2019

15:39:03

531

1871.50

XLON

1354225

14-Nov-2019

15:39:03

447

1871.50

XLON

1354223

14-Nov-2019

15:37:31

224

1873.00

XLON

1352276

14-Nov-2019

15:37:31

480

1873.00

XLON

1352274

14-Nov-2019

15:37:31

58

1873.00

XLON

1352272

14-Nov-2019

15:37:31

250

1873.00

XLON

1352270

14-Nov-2019

15:37:31

882

1873.00

XLON

1352268

14-Nov-2019

15:30:50

959

1872.00

XLON

1343170

14-Nov-2019

15:26:06

15

1872.50

XLON

1338261

14-Nov-2019

15:26:06

222

1872.50

XLON

1338259

14-Nov-2019

15:26:06

642

1872.50

XLON

1338257

14-Nov-2019

15:26:06

56

1872.50

XLON

1338255

14-Nov-2019

15:24:46

957

1872.50

XLON

1336191

14-Nov-2019

15:19:29

921

1872.50

XLON

1330092

14-Nov-2019

15:16:51

344

1873.00

XLON

1327518

14-Nov-2019

15:16:51

688

1873.00

XLON

1327520

14-Nov-2019

15:13:32

873

1873.00

XLON

1323746

14-Nov-2019

15:10:05

1,019

1874.50

XLON

1319342

14-Nov-2019

15:08:19

881

1875.00

XLON

1317058

14-Nov-2019

15:03:29

865

1875.00

XLON

1311794

14-Nov-2019

15:00:27

918

1874.00

XLON

1307819

14-Nov-2019

15:00:27

138

1874.00

XLON

1307817

14-Nov-2019

14:59:11

941

1875.00

XLON

1305685

14-Nov-2019

14:55:17

931

1873.50

XLON

1302222

14-Nov-2019

14:50:08

481

1873.00

XLON

1296959

14-Nov-2019

14:50:08

444

1873.00

XLON

1296957

14-Nov-2019

14:47:10

166

1872.00

XLON

1292965

14-Nov-2019

14:47:10

792

1872.00

XLON

1292963

14-Nov-2019

14:44:15

949

1871.50

XLON

1289587

14-Nov-2019

14:41:42

926

1871.50

XLON

1286735

14-Nov-2019

14:37:19

856

1872.00

XLON

1281283

14-Nov-2019

14:35:54

693

1872.00

XLON

1279257

14-Nov-2019

14:35:54

351

1872.00

XLON

1279259

14-Nov-2019

14:31:04

1,030

1870.50

XLON

1272676

14-Nov-2019

14:25:17

971

1870.00

XLON

1265629

14-Nov-2019

14:21:21

578

1871.00

XLON

1263065

14-Nov-2019

14:21:21

294

1871.00

XLON

1263063

14-Nov-2019

14:15:32

937

1869.00

XLON

1258919

14-Nov-2019

14:09:50

913

1865.50

XLON

1254899

14-Nov-2019

14:04:40

999

1865.00

XLON

1251328

14-Nov-2019

13:59:58

914

1865.00

XLON

1248331

14-Nov-2019

13:51:43

970

1862.50

XLON

1242528

14-Nov-2019

13:45:11

971

1864.00

XLON

1237820

14-Nov-2019

13:35:43

907

1865.00

XLON

1231810

14-Nov-2019

13:30:07

863

1866.50

XLON

1228893

14-Nov-2019

13:23:45

74

1867.50

XLON

1225230

14-Nov-2019

13:23:13

141

1867.50

XLON

1224958

14-Nov-2019

13:22:38

642

1867.50

XLON

1224671

14-Nov-2019

13:13:42

264

1868.50

XLON

1220048

14-Nov-2019

13:13:42

657

1868.50

XLON

1220050

14-Nov-2019

13:07:24

874

1867.00

XLON

1216983

14-Nov-2019

13:07:24

42

1867.00

XLON

1216981

14-Nov-2019

13:03:49

850

1867.50

XLON

1215528

14-Nov-2019

12:51:08

1,017

1866.50

XLON

1209473

14-Nov-2019

12:45:05

70

1866.50

XLON

1206454

14-Nov-2019

12:45:05

914

1866.50

XLON

1206452

14-Nov-2019

12:37:13

125

1865.50

XLON

1202704

14-Nov-2019

12:37:13

500

1865.50

XLON

1202702

14-Nov-2019

12:30:30

486

1867.00

XLON

1199511

14-Nov-2019

12:30:30

434

1867.00

XLON

1199509

14-Nov-2019

12:21:51

987

1872.00

XLON

1195159

14-Nov-2019

12:15:11

955

1873.50

XLON

1191866

14-Nov-2019

12:06:42

827

1871.50

XLON

1188096

14-Nov-2019

12:06:42

82

1871.50

XLON

1188094

14-Nov-2019

12:02:51

981

1870.00

XLON

1186275

14-Nov-2019

11:52:37

966

1866.50

XLON

1180791

14-Nov-2019

11:46:55

1,059

1866.50

XLON

1178114

14-Nov-2019

11:42:39

1,036

1863.00

XLON

1176146

14-Nov-2019

11:30:51

981

1859.00

XLON

1170914

14-Nov-2019

11:23:27

697

1857.50

XLON

1167432

14-Nov-2019

11:23:27

324

1857.50

XLON

1167430

14-Nov-2019

11:17:12

656

1857.00

XLON

1164065

14-Nov-2019

11:17:12

200

1857.00

XLON

1164063

14-Nov-2019

11:09:54

925

1857.00

XLON

1160158

14-Nov-2019

11:04:18

612

1855.50

XLON

1157547

14-Nov-2019

11:04:18

269

1855.50

XLON

1157545

14-Nov-2019

10:52:36

942

1850.50

XLON

1151228

14-Nov-2019

10:44:52

1,058

1852.00

XLON

1146868

14-Nov-2019

10:34:02

875

1855.50

XLON

1140884

14-Nov-2019

10:21:11

935

1855.00

XLON

1132511

14-Nov-2019

10:15:11

905

1856.50

XLON

1128698

14-Nov-2019

10:06:23

795

1859.50

XLON

1122890

14-Nov-2019

10:06:23

79

1859.50

XLON

1122892

14-Nov-2019

09:59:37

946

1858.50

XLON

1116607

14-Nov-2019

09:53:04

1,019

1856.00

XLON

1107946

14-Nov-2019

09:47:58

1,034

1857.50

XLON

1100509

14-Nov-2019

09:37:58

331

1860.00

XLON

1086959

14-Nov-2019

09:37:58

700

1860.00

XLON

1086957

14-Nov-2019

09:31:47

1,013

1860.50

XLON

1079882

14-Nov-2019

09:26:19

1,015

1861.00

XLON

1071068

14-Nov-2019

09:18:25

688

1859.00

XLON

1060900

14-Nov-2019

09:18:25

165

1859.00

XLON

1060902

14-Nov-2019

09:12:11

868

1859.50

XLON

1053259

14-Nov-2019

09:05:48

870

1865.00

XLON

1046085

14-Nov-2019

09:00:06

1,051

1866.00

XLON

1038906

14-Nov-2019

08:51:42

1,029

1866.00

XLON

1028653

14-Nov-2019

08:46:48

512

1867.50

XLON

1021346

14-Nov-2019

08:46:48

400

1867.50

XLON

1021344

14-Nov-2019

08:40:00

624

1868.00

XLON

1011868

14-Nov-2019

08:40:00

341

1868.00

XLON

1011871

14-Nov-2019

08:37:02

819

1867.00

XLON

1008048

14-Nov-2019

08:37:02

38

1867.00

XLON

1008046

14-Nov-2019

08:27:44

918

1862.00

XLON

995303

14-Nov-2019

08:27:44

102

1862.00

XLON

995301

14-Nov-2019

08:22:45

882

1862.00

XLON

988523

14-Nov-2019

08:17:56

978

1868.00

XLON

981328

14-Nov-2019

08:14:46

345

1867.50

XLON

976734

14-Nov-2019

08:14:46

252

1867.50

XLON

976732

14-Nov-2019

08:14:46

325

1867.50

XLON

976730

14-Nov-2019

08:11:55

898

1876.00

XLON

972965

14-Nov-2019

08:11:55

63

1876.00

XLON

972963

14-Nov-2019

08:10:18

655

1875.00

XLON

970237

14-Nov-2019

08:10:18

357

1875.00

XLON

970235

14-Nov-2019

08:05:11

951

1861.00

XLON

959059

14-Nov-2019

08:04:57

966

1863.00

XLON

958443

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFDFMLFUSEIF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.