24 Jan 2018 17:22
Transactions in own shares
Â
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Â
Date of purchase: | 24 January 2018 |
Aggregate number of ordinary shares of 25 pence each purchased: | 1,175,463 |
Lowest price paid per share (GBp): | 688.4000 |
Highest price paid per share (GBp): | 698.2000 |
Average price paid per share (GBp): | 693.2322 |
Â
The Company will cancel the purchased shares.
Â
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
Â
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Â
Schedule of Purchases
Â
Shares purchased: Pearson plc (ISIN: GB0006776081)
Â
Date of purchases: 24 January 2018
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Â
Venue | Average price paid per Share | Aggregate number of Shares purchased | Lowest price paid per Share | Highest price paid per Share |
London Stock Exchange | 693.2342 | 897,462 | 688.4000 | 698.2000 |
Chi-x Europe | 693.1857 | 148,001 | 688.4000 | 697.8000 |
BATS Europe | 693.2714 | 130,000 | 689.2000 | 698.0000 |
Â
Individual transactions:
Transaction date and time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
Wed 24 Jan 16:29:55 BST 2018 | 211 | 693.40 | XLON | 18024XJ8qrd |
Wed 24 Jan 16:29:55 BST 2018 | 152 | 693.40 | XLON | 18024XJ8qr4 |
Wed 24 Jan 16:29:54 BST 2018 | 1528 | 693.40 | XLON | 18024XJ8qqj |
Wed 24 Jan 16:29:54 BST 2018 | 429 | 693.40 | XLON | 18024XJ8qqb |
Wed 24 Jan 16:29:54 BST 2018 | 1482 | 693.40 | BATE | 18024XJ8qq8 |
Wed 24 Jan 16:29:54 BST 2018 | 1 | 693.40 | XLON | 18024XJ8qpm |
Wed 24 Jan 16:29:53 BST 2018 | 769 | 693.40 | XLON | 18024XJ8qp8 |
Wed 24 Jan 16:29:53 BST 2018 | 937 | 693.40 | XLON | 18024XJ8qp6 |
Wed 24 Jan 16:29:50 BST 2018 | 347 | 693.00 | BATE | 18024XJ8qoe |
Wed 24 Jan 16:29:47 BST 2018 | 173 | 693.20 | CHIX | 18024XJ8qmk |
Wed 24 Jan 16:29:47 BST 2018 | 40 | 693.00 | CHIX | 18024XJ8qml |
Wed 24 Jan 16:29:19 BST 2018 | 540 | 693.20 | BATE | 18024XJ8qju |
Wed 24 Jan 16:29:19 BST 2018 | 634 | 693.20 | CHIX | 18024XJ8qjt |
Wed 24 Jan 16:29:07 BST 2018 | 1346 | 693.40 | XLON | 18024XJ8qhd |
Wed 24 Jan 16:29:07 BST 2018 | 114 | 693.40 | XLON | 18024XJ8qhe |
Wed 24 Jan 16:29:07 BST 2018 | 1468 | 693.40 | XLON | 18024XJ8qhc |
Wed 24 Jan 16:29:07 BST 2018 | 1190 | 693.40 | XLON | 18024XJ8qhi |
Wed 24 Jan 16:29:07 BST 2018 | 1567 | 693.40 | XLON | 18024XJ8qhg |
Wed 24 Jan 16:29:07 BST 2018 | 350 | 693.40 | XLON | 18024XJ8qhk |
Wed 24 Jan 16:29:07 BST 2018 | 28 | 693.40 | XLON | 18024XJ8qhq |
Wed 24 Jan 16:29:07 BST 2018 | 427 | 693.40 | XLON | 18024XJ8qhn |
Wed 24 Jan 16:29:07 BST 2018 | 1000 | 693.40 | XLON | 18024XJ8qho |
Wed 24 Jan 16:29:07 BST 2018 | 644 | 693.40 | XLON | 18024XJ8qhr |
Wed 24 Jan 16:29:07 BST 2018 | 425 | 693.40 | XLON | 18024XJ8qhs |
Wed 24 Jan 16:29:00 BST 2018 | 1650 | 693.20 | XLON | 18024XJ8qfc |
Wed 24 Jan 16:29:00 BST 2018 | 127 | 693.20 | XLON | 18024XJ8qfd |
Wed 24 Jan 16:29:00 BST 2018 | 727 | 693.20 | CHIX | 18024XJ8qfb |
Wed 24 Jan 16:29:00 BST 2018 | 1018 | 693.20 | CHIX | 18024XJ8qfa |
Wed 24 Jan 16:28:43 BST 2018 | 1000 | 693.20 | XLON | 18024XJ8qbb |
Wed 24 Jan 16:28:24 BST 2018 | 353 | 693.20 | XLON | 18024XJ8q9d |
Wed 24 Jan 16:28:24 BST 2018 | 380 | 693.20 | CHIX | 18024XJ8q9a |
Wed 24 Jan 16:28:24 BST 2018 | 115 | 693.20 | CHIX | 18024XJ8q9c |
Wed 24 Jan 16:27:09 BST 2018 | 386 | 693.20 | XLON | 18024XJ8q2z |
Wed 24 Jan 16:27:07 BST 2018 | 545 | 693.20 | XLON | 18024XJ8q1p |
Wed 24 Jan 16:27:04 BST 2018 | 377 | 693.20 | XLON | 18024XJ8q0a |
Wed 24 Jan 16:26:17 BST 2018 | 926 | 693.00 | BATE | 18024XJ8psr |
Wed 24 Jan 16:26:17 BST 2018 | 2044 | 693.00 | BATE | 18024XJ8pss |
Wed 24 Jan 16:25:55 BST 2018 | 1633 | 693.00 | XLON | 18024XJ8pqb |
Wed 24 Jan 16:25:49 BST 2018 | 1875 | 693.40 | XLON | 18024XJ8ppf |
Wed 24 Jan 16:25:49 BST 2018 | 172 | 693.40 | XLON | 18024XJ8ppd |
Wed 24 Jan 16:25:49 BST 2018 | 453 | 693.40 | XLON | 18024XJ8ppi |
Wed 24 Jan 16:25:49 BST 2018 | 5 | 693.40 | XLON | 18024XJ8ppj |
Wed 24 Jan 16:25:49 BST 2018 | 254 | 693.40 | XLON | 18024XJ8ppg |
Wed 24 Jan 16:25:49 BST 2018 | 181 | 693.40 | XLON | 18024XJ8pph |
Wed 24 Jan 16:25:49 BST 2018 | 1508 | 693.40 | XLON | 18024XJ8ppm |
Wed 24 Jan 16:25:49 BST 2018 | 1219 | 693.40 | XLON | 18024XJ8ppn |
Wed 24 Jan 16:25:49 BST 2018 | 1170 | 693.40 | XLON | 18024XJ8ppl |
Wed 24 Jan 16:25:49 BST 2018 | 960 | 693.40 | XLON | 18024XJ8ppq |
Wed 24 Jan 16:25:49 BST 2018 | 402 | 693.40 | XLON | 18024XJ8ppo |
Wed 24 Jan 16:25:49 BST 2018 | 305 | 693.40 | XLON | 18024XJ8ppp |
Wed 24 Jan 16:25:38 BST 2018 | 76 | 693.20 | XLON | 18024XJ8pnh |
Wed 24 Jan 16:25:37 BST 2018 | 91 | 693.20 | XLON | 18024XJ8pnd |
Wed 24 Jan 16:25:37 BST 2018 | 675 | 693.20 | XLON | 18024XJ8pne |
Wed 24 Jan 16:25:36 BST 2018 | 107 | 693.20 | XLON | 18024XJ8pm6 |
Wed 24 Jan 16:25:36 BST 2018 | 1076 | 693.20 | XLON | 18024XJ8pm5 |
Wed 24 Jan 16:25:35 BST 2018 | 593 | 693.20 | XLON | 18024XJ8pm3 |
Wed 24 Jan 16:25:35 BST 2018 | 284 | 693.20 | XLON | 18024XJ8pm4 |
Wed 24 Jan 16:25:35 BST 2018 | 2426 | 693.00 | CHIX | 18024XJ8pm2 |
Wed 24 Jan 16:25:35 BST 2018 | 152 | 693.20 | XLON | 18024XJ8plw |
Wed 24 Jan 16:25:35 BST 2018 | 280 | 693.20 | XLON | 18024XJ8plv |
Wed 24 Jan 16:25:30 BST 2018 | 32 | 693.20 | CHIX | 18024XJ8pla |
Wed 24 Jan 16:25:30 BST 2018 | 46 | 693.20 | XLON | 18024XJ8plc |
Wed 24 Jan 16:25:30 BST 2018 | 462 | 693.20 | XLON | 18024XJ8pl6 |
Wed 24 Jan 16:24:28 BST 2018 | 827 | 693.20 | XLON | 18024XJ8pea |
Wed 24 Jan 16:24:28 BST 2018 | 814 | 693.20 | CHIX | 18024XJ8pe9 |
Wed 24 Jan 16:24:27 BST 2018 | 200 | 693.20 | CHIX | 18024XJ8pdu |
Wed 24 Jan 16:23:27 BST 2018 | 169 | 693.00 | XLON | 18024XJ8p6t |
Wed 24 Jan 16:23:27 BST 2018 | 512 | 693.20 | XLON | 18024XJ8p6s |
Wed 24 Jan 16:23:23 BST 2018 | 415 | 693.20 | XLON | 18024XJ8p68 |
Wed 24 Jan 16:22:29 BST 2018 | 2346 | 693.00 | XLON | 18024XJ8ozx |
Wed 24 Jan 16:22:27 BST 2018 | 105 | 693.00 | XLON | 18024XJ8ozw |
Wed 24 Jan 16:22:27 BST 2018 | 2990 | 693.00 | BATE | 18024XJ8ozu |
Wed 24 Jan 16:22:27 BST 2018 | 1124 | 693.00 | XLON | 18024XJ8ozv |
Wed 24 Jan 16:22:25 BST 2018 | 629 | 693.20 | XLON | 18024XJ8ozp |
Wed 24 Jan 16:22:25 BST 2018 | 189 | 693.20 | XLON | 18024XJ8ozm |
Wed 24 Jan 16:22:25 BST 2018 | 1732 | 693.20 | XLON | 18024XJ8ozl |
Wed 24 Jan 16:22:25 BST 2018 | 750 | 693.20 | XLON | 18024XJ8ozk |
Wed 24 Jan 16:22:24 BST 2018 | 9 | 693.20 | BATE | 18024XJ8oz9 |
Wed 24 Jan 16:22:24 BST 2018 | 17 | 693.20 | BATE | 18024XJ8oz8 |
Wed 24 Jan 16:22:24 BST 2018 | 38 | 693.20 | XLON | 18024XJ8oz7 |
Wed 24 Jan 16:22:24 BST 2018 | 382 | 693.20 | XLON | 18024XJ8oz4 |
Wed 24 Jan 16:22:24 BST 2018 | 420 | 693.20 | XLON | 18024XJ8oz1 |
Wed 24 Jan 16:22:23 BST 2018 | 550 | 693.20 | XLON | 18024XJ8oyz |
Wed 24 Jan 16:22:23 BST 2018 | 550 | 693.20 | XLON | 18024XJ8oyy |
Wed 24 Jan 16:22:23 BST 2018 | 74 | 693.00 | XLON | 18024XJ8oyx |
Wed 24 Jan 16:22:23 BST 2018 | 569 | 693.00 | XLON | 18024XJ8oyw |
Wed 24 Jan 16:22:23 BST 2018 | 415 | 693.00 | XLON | 18024XJ8oyv |
Wed 24 Jan 16:22:23 BST 2018 | 550 | 693.20 | XLON | 18024XJ8oyu |
Wed 24 Jan 16:20:33 BST 2018 | 2796 | 693.20 | XLON | 18024XJ8ohn |
Wed 24 Jan 16:20:33 BST 2018 | 1634 | 693.20 | XLON | 18024XJ8ohm |
Wed 24 Jan 16:20:33 BST 2018 | 2647 | 693.00 | CHIX | 18024XJ8ohl |
Wed 24 Jan 16:20:21 BST 2018 | 796 | 693.20 | XLON | 18024XJ8og3 |
Wed 24 Jan 16:20:21 BST 2018 | 11 | 693.20 | XLON | 18024XJ8og2 |
Wed 24 Jan 16:20:21 BST 2018 | 335 | 693.20 | XLON | 18024XJ8og1 |
Wed 24 Jan 16:20:20 BST 2018 | 353 | 693.20 | XLON | 18024XJ8ofz |
Wed 24 Jan 16:20:20 BST 2018 | 37 | 693.20 | XLON | 18024XJ8ofx |
Wed 24 Jan 16:20:20 BST 2018 | 590 | 693.20 | XLON | 18024XJ8ofu |
Wed 24 Jan 16:20:20 BST 2018 | 109 | 693.20 | XLON | 18024XJ8oft |
Wed 24 Jan 16:20:20 BST 2018 | 1093 | 693.20 | XLON | 18024XJ8ofs |
Wed 24 Jan 16:19:49 BST 2018 | 550 | 693.20 | XLON | 18024XJ8oba |
Wed 24 Jan 16:19:48 BST 2018 | 15 | 693.20 | XLON | 18024XJ8ob5 |
Wed 24 Jan 16:19:48 BST 2018 | 540 | 693.20 | XLON | 18024XJ8ob4 |
Wed 24 Jan 16:19:48 BST 2018 | 54 | 693.20 | XLON | 18024XJ8ob3 |
Wed 24 Jan 16:19:48 BST 2018 | 582 | 693.20 | XLON | 18024XJ8ob2 |
Wed 24 Jan 16:19:48 BST 2018 | 171 | 693.20 | XLON | 18024XJ8ob0 |
Wed 24 Jan 16:19:48 BST 2018 | 151 | 693.20 | XLON | 18024XJ8ob1 |
Wed 24 Jan 16:19:48 BST 2018 | 584 | 693.20 | XLON | 18024XJ8oax |
Wed 24 Jan 16:19:48 BST 2018 | 348 | 693.20 | XLON | 18024XJ8oaw |
Wed 24 Jan 16:19:48 BST 2018 | 550 | 693.20 | XLON | 18024XJ8oav |
Wed 24 Jan 16:19:48 BST 2018 | 550 | 693.20 | XLON | 18024XJ8oau |
Wed 24 Jan 16:19:09 BST 2018 | 58 | 693.20 | XLON | 18024XJ8o5m |
Wed 24 Jan 16:19:09 BST 2018 | 294 | 693.20 | XLON | 18024XJ8o5k |
Wed 24 Jan 16:19:09 BST 2018 | 287 | 693.20 | XLON | 18024XJ8o5j |
Wed 24 Jan 16:19:09 BST 2018 | 76 | 693.20 | XLON | 18024XJ8o5i |
Wed 24 Jan 16:19:09 BST 2018 | 764 | 693.20 | XLON | 18024XJ8o5h |
Wed 24 Jan 16:19:09 BST 2018 | 752 | 693.20 | XLON | 18024XJ8o5g |
Wed 24 Jan 16:19:03 BST 2018 | 328 | 693.00 | XLON | 18024XJ8o52 |
Wed 24 Jan 16:19:03 BST 2018 | 219 | 693.20 | XLON | 18024XJ8o51 |
Wed 24 Jan 16:19:03 BST 2018 | 109 | 693.20 | XLON | 18024XJ8o4z |
Wed 24 Jan 16:19:03 BST 2018 | 750 | 693.20 | XLON | 18024XJ8o4w |
Wed 24 Jan 16:19:03 BST 2018 | 176 | 693.20 | XLON | 18024XJ8o4x |
Wed 24 Jan 16:19:03 BST 2018 | 550 | 693.20 | XLON | 18024XJ8o4v |
Wed 24 Jan 16:16:09 BST 2018 | 525 | 693.00 | BATE | 18024XJ8njm |
Wed 24 Jan 16:15:54 BST 2018 | 1486 | 693.20 | XLON | 18024XJ8nij |
Wed 24 Jan 16:15:54 BST 2018 | 220 | 693.20 | BATE | 18024XJ8nih |
Wed 24 Jan 16:15:54 BST 2018 | 1449 | 693.20 | CHIX | 18024XJ8nii |
Wed 24 Jan 16:15:54 BST 2018 | 898 | 693.20 | CHIX | 18024XJ8nif |
Wed 24 Jan 16:15:54 BST 2018 | 135 | 693.20 | BATE | 18024XJ8nie |
Wed 24 Jan 16:15:54 BST 2018 | 292 | 693.20 | XLON | 18024XJ8nig |
Wed 24 Jan 16:15:52 BST 2018 | 54 | 693.20 | CHIX | 18024XJ8ni2 |
Wed 24 Jan 16:15:51 BST 2018 | 504 | 693.40 | CHIX | 18024XJ8nho |
Wed 24 Jan 16:15:51 BST 2018 | 195 | 693.40 | CHIX | 18024XJ8nhm |
Wed 24 Jan 16:15:30 BST 2018 | 38 | 693.60 | CHIX | 18024XJ8ndv |
Wed 24 Jan 16:15:30 BST 2018 | 308 | 693.60 | CHIX | 18024XJ8ndt |
Wed 24 Jan 16:15:30 BST 2018 | 2443 | 693.60 | BATE | 18024XJ8ndw |
Wed 24 Jan 16:15:30 BST 2018 | 525 | 693.60 | BATE | 18024XJ8ndu |
Wed 24 Jan 16:15:23 BST 2018 | 2709 | 694.00 | XLON | 18024XJ8ncq |
Wed 24 Jan 16:15:23 BST 2018 | 1788 | 694.00 | XLON | 18024XJ8ncp |
Wed 24 Jan 16:15:23 BST 2018 | 3738 | 694.00 | XLON | 18024XJ8ncn |
Wed 24 Jan 16:15:23 BST 2018 | 175 | 694.00 | XLON | 18024XJ8nco |
Wed 24 Jan 16:15:23 BST 2018 | 524 | 694.00 | XLON | 18024XJ8ncm |
Wed 24 Jan 16:15:17 BST 2018 | 1982 | 693.60 | XLON | 18024XJ8nbw |
Wed 24 Jan 16:15:17 BST 2018 | 249 | 693.60 | XLON | 18024XJ8nbt |
Wed 24 Jan 16:14:15 BST 2018 | 234 | 693.20 | XLON | 18024XJ8n2z |
Wed 24 Jan 16:14:15 BST 2018 | 867 | 693.20 | XLON | 18024XJ8n2x |
Wed 24 Jan 16:14:14 BST 2018 | 511 | 693.20 | XLON | 18024XJ8n2s |
Wed 24 Jan 16:14:14 BST 2018 | 120 | 693.20 | XLON | 18024XJ8n2q |
Wed 24 Jan 16:14:14 BST 2018 | 1329 | 693.20 | XLON | 18024XJ8n2r |
Wed 24 Jan 16:13:22 BST 2018 | 29 | 692.80 | CHIX | 18024XJ8mxp |
Wed 24 Jan 16:13:15 BST 2018 | 396 | 693.00 | XLON | 18024XJ8mwv |
Wed 24 Jan 16:13:14 BST 2018 | 3000 | 693.00 | XLON | 18024XJ8mwg |
Wed 24 Jan 16:13:14 BST 2018 | 640 | 693.00 | XLON | 18024XJ8mwe |
Wed 24 Jan 16:12:41 BST 2018 | 753 | 693.20 | XLON | 18024XJ8mry |
Wed 24 Jan 16:11:59 BST 2018 | 296 | 693.00 | XLON | 18024XJ8mom |
Wed 24 Jan 16:11:54 BST 2018 | 163 | 692.80 | BATE | 18024XJ8mo5 |
Wed 24 Jan 16:11:54 BST 2018 | 930 | 692.80 | CHIX | 18024XJ8mo4 |
Wed 24 Jan 16:11:54 BST 2018 | 781 | 693.00 | XLON | 18024XJ8mo2 |
Wed 24 Jan 16:11:54 BST 2018 | 1243 | 693.00 | BATE | 18024XJ8mny |
Wed 24 Jan 16:11:54 BST 2018 | 31 | 693.00 | BATE | 18024XJ8mnx |
Wed 24 Jan 16:11:54 BST 2018 | 3455 | 693.00 | XLON | 18024XJ8mo1 |
Wed 24 Jan 16:11:54 BST 2018 | 866 | 693.00 | XLON | 18024XJ8mo0 |
Wed 24 Jan 16:11:54 BST 2018 | 1552 | 693.00 | XLON | 18024XJ8mnz |
Wed 24 Jan 16:11:54 BST 2018 | 1 | 693.00 | BATE | 18024XJ8mnw |
Wed 24 Jan 16:11:54 BST 2018 | 92 | 693.00 | BATE | 18024XJ8mnv |
Wed 24 Jan 16:11:54 BST 2018 | 445 | 693.00 | BATE | 18024XJ8mnu |
Wed 24 Jan 16:11:18 BST 2018 | 613 | 693.20 | XLON | 18024XJ8mk0 |
Wed 24 Jan 16:11:18 BST 2018 | 11 | 693.20 | XLON | 18024XJ8mjx |
Wed 24 Jan 16:11:18 BST 2018 | 78 | 693.20 | XLON | 18024XJ8mjy |
Wed 24 Jan 16:11:18 BST 2018 | 78 | 693.20 | XLON | 18024XJ8mjw |
Wed 24 Jan 16:11:18 BST 2018 | 528 | 693.20 | XLON | 18024XJ8mju |
Wed 24 Jan 16:11:18 BST 2018 | 1093 | 693.20 | XLON | 18024XJ8mjs |
Wed 24 Jan 16:11:18 BST 2018 | 109 | 693.20 | XLON | 18024XJ8mjt |
Wed 24 Jan 16:10:03 BST 2018 | 192 | 693.20 | XLON | 18024XJ8m8m |
Wed 24 Jan 16:10:03 BST 2018 | 1249 | 693.20 | XLON | 18024XJ8m8k |
Wed 24 Jan 16:10:03 BST 2018 | 162 | 693.20 | XLON | 18024XJ8m8j |
Wed 24 Jan 16:10:02 BST 2018 | 43 | 693.20 | XLON | 18024XJ8m89 |
Wed 24 Jan 16:10:00 BST 2018 | 430 | 693.20 | XLON | 18024XJ8m7c |
Wed 24 Jan 16:09:25 BST 2018 | 803 | 693.20 | XLON | 18024XJ8m1o |
Wed 24 Jan 16:09:22 BST 2018 | 2726 | 693.00 | CHIX | 18024XJ8m10 |
Wed 24 Jan 16:09:05 BST 2018 | 966 | 693.00 | BATE | 18024XJ8lxs |
Wed 24 Jan 16:09:04 BST 2018 | 113 | 693.20 | XLON | 18024XJ8lxn |
Wed 24 Jan 16:09:04 BST 2018 | 1131 | 693.20 | XLON | 18024XJ8lxm |
Wed 24 Jan 16:09:04 BST 2018 | 104 | 693.20 | XLON | 18024XJ8lxl |
Wed 24 Jan 16:09:04 BST 2018 | 129 | 693.20 | XLON | 18024XJ8lxk |
Wed 24 Jan 16:09:04 BST 2018 | 592 | 693.20 | XLON | 18024XJ8lxi |
Wed 24 Jan 16:09:04 BST 2018 | 751 | 693.20 | BATE | 18024XJ8lxh |
Wed 24 Jan 16:09:04 BST 2018 | 844 | 693.20 | CHIX | 18024XJ8lxj |
Wed 24 Jan 16:09:00 BST 2018 | 50 | 693.00 | BATE | 18024XJ8lx1 |
Wed 24 Jan 16:09:00 BST 2018 | 159 | 693.00 | XLON | 18024XJ8lwy |
Wed 24 Jan 16:06:42 BST 2018 | 5478 | 693.00 | XLON | 18024XJ8lhb |
Wed 24 Jan 16:06:42 BST 2018 | 534 | 693.00 | CHIX | 18024XJ8lhc |
Wed 24 Jan 16:05:50 BST 2018 | 460 | 693.20 | XLON | 18024XJ8ldk |
Wed 24 Jan 16:05:00 BST 2018 | 60 | 693.40 | XLON | 18024XJ8l6a |
Wed 24 Jan 16:05:00 BST 2018 | 1312 | 693.40 | XLON | 18024XJ8l69 |
Wed 24 Jan 16:05:00 BST 2018 | 800 | 693.40 | XLON | 18024XJ8l67 |
Wed 24 Jan 16:05:00 BST 2018 | 1874 | 693.40 | XLON | 18024XJ8l65 |
Wed 24 Jan 16:05:00 BST 2018 | 884 | 693.40 | XLON | 18024XJ8l64 |
Wed 24 Jan 16:05:00 BST 2018 | 300 | 693.40 | XLON | 18024XJ8l61 |
Wed 24 Jan 16:05:00 BST 2018 | 842 | 693.40 | XLON | 18024XJ8l62 |
Wed 24 Jan 16:04:23 BST 2018 | 760 | 693.40 | XLON | 18024XJ8l29 |
Wed 24 Jan 16:04:23 BST 2018 | 1282 | 693.40 | XLON | 18024XJ8l28 |
Wed 24 Jan 16:03:30 BST 2018 | 418 | 693.00 | CHIX | 18024XJ8kxu |
Wed 24 Jan 16:03:30 BST 2018 | 617 | 693.00 | BATE | 18024XJ8kxv |
Wed 24 Jan 16:03:22 BST 2018 | 529 | 693.00 | CHIX | 18024XJ8kw9 |
Wed 24 Jan 16:01:33 BST 2018 | 36 | 693.40 | BATE | 18024XJ8kow |
Wed 24 Jan 16:01:33 BST 2018 | 1281 | 693.40 | CHIX | 18024XJ8kov |
Wed 24 Jan 16:01:33 BST 2018 | 1050 | 693.40 | CHIX | 18024XJ8kox |
Wed 24 Jan 16:01:33 BST 2018 | 249 | 693.40 | XLON | 18024XJ8koz |
Wed 24 Jan 16:01:33 BST 2018 | 5967 | 693.40 | XLON | 18024XJ8koy |
Wed 24 Jan 16:01:28 BST 2018 | 564 | 693.40 | BATE | 18024XJ8knn |
Wed 24 Jan 16:01:10 BST 2018 | 1824 | 693.60 | XLON | 18024XJ8kmk |
Wed 24 Jan 16:01:10 BST 2018 | 37 | 693.60 | XLON | 18024XJ8kmj |
Wed 24 Jan 16:00:11 BST 2018 | 1839 | 693.60 | XLON | 18024XJ8kha |
Wed 24 Jan 16:00:11 BST 2018 | 637 | 693.60 | XLON | 18024XJ8kh9 |
Wed 24 Jan 15:58:43 BST 2018 | 309 | 693.60 | XLON | 18024XJ8k94 |
Wed 24 Jan 15:58:43 BST 2018 | 1656 | 693.60 | XLON | 18024XJ8k95 |
Wed 24 Jan 15:58:42 BST 2018 | 1877 | 693.60 | BATE | 18024XJ8k90 |
Wed 24 Jan 15:58:42 BST 2018 | 933 | 693.60 | XLON | 18024XJ8k91 |
Wed 24 Jan 15:58:42 BST 2018 | 1366 | 693.80 | XLON | 18024XJ8k8z |
Wed 24 Jan 15:58:30 BST 2018 | 54 | 693.80 | XLON | 18024XJ8k8g |
Wed 24 Jan 15:58:30 BST 2018 | 496 | 693.80 | XLON | 18024XJ8k8f |
Wed 24 Jan 15:58:30 BST 2018 | 550 | 693.80 | XLON | 18024XJ8k8e |
Wed 24 Jan 15:58:30 BST 2018 | 365 | 693.80 | XLON | 18024XJ8k8d |
Wed 24 Jan 15:55:52 BST 2018 | 355 | 693.40 | BATE | 18024XJ8jwu |
Wed 24 Jan 15:55:51 BST 2018 | 355 | 693.60 | BATE | 18024XJ8jwo |
Wed 24 Jan 15:55:51 BST 2018 | 2133 | 693.60 | XLON | 18024XJ8jwn |
Wed 24 Jan 15:55:45 BST 2018 | 1651 | 693.60 | XLON | 18024XJ8jwg |
Wed 24 Jan 15:55:18 BST 2018 | 1352 | 694.00 | CHIX | 18024XJ8jv1 |
Wed 24 Jan 15:55:15 BST 2018 | 1055 | 694.20 | XLON | 18024XJ8jux |
Wed 24 Jan 15:55:15 BST 2018 | 1947 | 694.20 | XLON | 18024XJ8juw |
Wed 24 Jan 15:55:15 BST 2018 | 2438 | 694.20 | CHIX | 18024XJ8jup |
Wed 24 Jan 15:55:15 BST 2018 | 3161 | 694.20 | XLON | 18024XJ8juv |
Wed 24 Jan 15:55:15 BST 2018 | 189 | 694.20 | XLON | 18024XJ8juu |
Wed 24 Jan 15:55:15 BST 2018 | 508 | 694.20 | XLON | 18024XJ8jut |
Wed 24 Jan 15:55:15 BST 2018 | 1520 | 694.20 | XLON | 18024XJ8jus |
Wed 24 Jan 15:55:15 BST 2018 | 94 | 694.20 | XLON | 18024XJ8jur |
Wed 24 Jan 15:55:15 BST 2018 | 605 | 694.20 | XLON | 18024XJ8juq |
Wed 24 Jan 15:52:55 BST 2018 | 165 | 694.20 | BATE | 18024XJ8jkv |
Wed 24 Jan 15:52:14 BST 2018 | 459 | 694.20 | CHIX | 18024XJ8jh8 |
Wed 24 Jan 15:51:51 BST 2018 | 782 | 694.40 | BATE | 18024XJ8jge |
Wed 24 Jan 15:51:51 BST 2018 | 603 | 694.40 | BATE | 18024XJ8jgb |
Wed 24 Jan 15:51:51 BST 2018 | 1627 | 694.40 | BATE | 18024XJ8jgd |
Wed 24 Jan 15:51:51 BST 2018 | 2497 | 694.40 | XLON | 18024XJ8jgc |
Wed 24 Jan 15:51:47 BST 2018 | 438 | 694.60 | BATE | 18024XJ8jfv |
Wed 24 Jan 15:51:46 BST 2018 | 628 | 694.60 | XLON | 18024XJ8jfq |
Wed 24 Jan 15:51:46 BST 2018 | 2596 | 694.60 | XLON | 18024XJ8jfp |
Wed 24 Jan 15:51:46 BST 2018 | 696 | 694.60 | XLON | 18024XJ8jfm |
Wed 24 Jan 15:51:46 BST 2018 | 360 | 694.60 | XLON | 18024XJ8jfn |
Wed 24 Jan 15:51:46 BST 2018 | 792 | 694.60 | XLON | 18024XJ8jfo |
Wed 24 Jan 15:51:46 BST 2018 | 396 | 694.60 | XLON | 18024XJ8jfk |
Wed 24 Jan 15:51:46 BST 2018 | 154 | 694.60 | XLON | 18024XJ8jfl |
Wed 24 Jan 15:51:43 BST 2018 | 750 | 694.60 | XLON | 18024XJ8jfa |
Wed 24 Jan 15:51:43 BST 2018 | 75 | 694.60 | XLON | 18024XJ8jfb |
Wed 24 Jan 15:50:41 BST 2018 | 34 | 694.00 | XLON | 18024XJ8jax |
Wed 24 Jan 15:50:27 BST 2018 | 799 | 694.00 | CHIX | 18024XJ8j9o |
Wed 24 Jan 15:50:27 BST 2018 | 472 | 694.00 | CHIX | 18024XJ8j9m |
Wed 24 Jan 15:50:27 BST 2018 | 1702 | 694.20 | XLON | 18024XJ8j9l |
Wed 24 Jan 15:50:27 BST 2018 | 1227 | 694.20 | XLON | 18024XJ8j9n |
Wed 24 Jan 15:48:16 BST 2018 | 5024 | 693.80 | XLON | 18024XJ8j1w |
Wed 24 Jan 15:48:16 BST 2018 | 624 | 693.80 | XLON | 18024XJ8j1v |
Wed 24 Jan 15:48:16 BST 2018 | 84 | 693.80 | XLON | 18024XJ8j1u |
Wed 24 Jan 15:45:33 BST 2018 | 549 | 694.00 | XLON | 18024XJ8ith |
Wed 24 Jan 15:45:33 BST 2018 | 111 | 694.00 | XLON | 18024XJ8itg |
Wed 24 Jan 15:45:33 BST 2018 | 1615 | 694.00 | XLON | 18024XJ8it4 |
Wed 24 Jan 15:45:33 BST 2018 | 600 | 694.00 | XLON | 18024XJ8it2 |
Wed 24 Jan 15:45:33 BST 2018 | 1108 | 694.00 | XLON | 18024XJ8it8 |
Wed 24 Jan 15:45:33 BST 2018 | 889 | 694.00 | XLON | 18024XJ8it9 |
Wed 24 Jan 15:45:33 BST 2018 | 66 | 694.00 | XLON | 18024XJ8it6 |
Wed 24 Jan 15:45:33 BST 2018 | 489 | 694.00 | XLON | 18024XJ8itd |
Wed 24 Jan 15:45:33 BST 2018 | 210 | 694.00 | XLON | 18024XJ8itb |
Wed 24 Jan 15:45:33 BST 2018 | 222 | 694.00 | XLON | 18024XJ8itc |
Wed 24 Jan 15:45:33 BST 2018 | 64 | 693.80 | XLON | 18024XJ8it0 |
Wed 24 Jan 15:45:33 BST 2018 | 938 | 693.80 | XLON | 18024XJ8isz |
Wed 24 Jan 15:45:33 BST 2018 | 335 | 693.80 | XLON | 18024XJ8isy |
Wed 24 Jan 15:45:33 BST 2018 | 238 | 693.80 | XLON | 18024XJ8isw |
Wed 24 Jan 15:45:33 BST 2018 | 2041 | 693.80 | CHIX | 18024XJ8isx |
Wed 24 Jan 15:45:33 BST 2018 | 49 | 693.80 | CHIX | 18024XJ8isv |
Wed 24 Jan 15:43:47 BST 2018 | 122 | 694.00 | XLON | 18024XJ8ibf |
Wed 24 Jan 15:43:47 BST 2018 | 623 | 694.00 | XLON | 18024XJ8ibe |
Wed 24 Jan 15:43:47 BST 2018 | 1264 | 694.00 | XLON | 18024XJ8ibd |
Wed 24 Jan 15:42:27 BST 2018 | 254 | 694.00 | CHIX | 18024XJ8i4j |
Wed 24 Jan 15:42:27 BST 2018 | 1493 | 694.00 | CHIX | 18024XJ8i4i |
Wed 24 Jan 15:42:27 BST 2018 | 815 | 694.00 | XLON | 18024XJ8i4m |
Wed 24 Jan 15:42:27 BST 2018 | 602 | 694.00 | XLON | 18024XJ8i4l |
Wed 24 Jan 15:42:27 BST 2018 | 1858 | 694.00 | XLON | 18024XJ8i4k |
Wed 24 Jan 15:41:07 BST 2018 | 118 | 694.00 | BATE | 18024XJ8hyx |
Wed 24 Jan 15:41:07 BST 2018 | 431 | 694.00 | BATE | 18024XJ8hyv |
Wed 24 Jan 15:41:07 BST 2018 | 2799 | 694.20 | BATE | 18024XJ8hyt |
Wed 24 Jan 15:41:07 BST 2018 | 516 | 694.20 | XLON | 18024XJ8hyw |
Wed 24 Jan 15:41:07 BST 2018 | 2457 | 694.20 | XLON | 18024XJ8hyu |
Wed 24 Jan 15:40:00 BST 2018 | 210 | 694.00 | XLON | 18024XJ8hqj |
Wed 24 Jan 15:40:00 BST 2018 | 650 | 694.00 | XLON | 18024XJ8hqi |
Wed 24 Jan 15:40:00 BST 2018 | 320 | 694.00 | XLON | 18024XJ8hqn |
Wed 24 Jan 15:40:00 BST 2018 | 700 | 694.00 | XLON | 18024XJ8hqo |
Wed 24 Jan 15:40:00 BST 2018 | 86 | 694.00 | XLON | 18024XJ8hql |
Wed 24 Jan 15:40:00 BST 2018 | 1637 | 694.00 | XLON | 18024XJ8hqm |
Wed 24 Jan 15:40:00 BST 2018 | 37 | 694.00 | XLON | 18024XJ8hqr |
Wed 24 Jan 15:40:00 BST 2018 | 884 | 694.00 | XLON | 18024XJ8hqp |
Wed 24 Jan 15:40:00 BST 2018 | 38 | 694.00 | XLON | 18024XJ8hqv |
Wed 24 Jan 15:40:00 BST 2018 | 5 | 694.00 | XLON | 18024XJ8hqt |
Wed 24 Jan 15:39:00 BST 2018 | 53 | 694.00 | CHIX | 18024XJ8hib |
Wed 24 Jan 15:39:00 BST 2018 | 1003 | 694.00 | CHIX | 18024XJ8hia |
Wed 24 Jan 15:39:00 BST 2018 | 1250 | 694.00 | CHIX | 18024XJ8hi8 |
Wed 24 Jan 15:39:00 BST 2018 | 2692 | 694.00 | XLON | 18024XJ8hi9 |
Wed 24 Jan 15:37:50 BST 2018 | 73 | 694.20 | XLON | 18024XJ8hc5 |
Wed 24 Jan 15:37:50 BST 2018 | 1500 | 694.20 | XLON | 18024XJ8hc4 |
Wed 24 Jan 15:37:48 BST 2018 | 402 | 694.20 | XLON | 18024XJ8hbt |
Wed 24 Jan 15:36:47 BST 2018 | 308 | 694.00 | XLON | 18024XJ8h70 |
Wed 24 Jan 15:36:47 BST 2018 | 121 | 694.00 | XLON | 18024XJ8h6z |
Wed 24 Jan 15:36:47 BST 2018 | 1520 | 694.00 | XLON | 18024XJ8h6y |
Wed 24 Jan 15:36:47 BST 2018 | 211 | 694.00 | XLON | 18024XJ8h6x |
Wed 24 Jan 15:36:31 BST 2018 | 1781 | 694.00 | BATE | 18024XJ8h4z |
Wed 24 Jan 15:36:31 BST 2018 | 794 | 694.20 | XLON | 18024XJ8h4y |
Wed 24 Jan 15:36:31 BST 2018 | 552 | 694.20 | XLON | 18024XJ8h50 |
Wed 24 Jan 15:36:00 BST 2018 | 650 | 694.20 | XLON | 18024XJ8h1n |
Wed 24 Jan 15:36:00 BST 2018 | 900 | 694.20 | XLON | 18024XJ8h1o |
Wed 24 Jan 15:36:00 BST 2018 | 893 | 694.20 | XLON | 18024XJ8h1p |
Wed 24 Jan 15:35:27 BST 2018 | 125 | 694.00 | XLON | 18024XJ8gy3 |
Wed 24 Jan 15:34:37 BST 2018 | 769 | 694.00 | XLON | 18024XJ8gsp |
Wed 24 Jan 15:34:37 BST 2018 | 1140 | 694.00 | XLON | 18024XJ8gso |
Wed 24 Jan 15:34:37 BST 2018 | 241 | 694.00 | XLON | 18024XJ8gsn |
Wed 24 Jan 15:34:37 BST 2018 | 118 | 694.00 | XLON | 18024XJ8gsm |
Wed 24 Jan 15:31:16 BST 2018 | 456 | 693.40 | CHIX | 18024XJ8gbe |
Wed 24 Jan 15:31:16 BST 2018 | 1812 | 693.60 | BATE | 18024XJ8gbb |
Wed 24 Jan 15:31:16 BST 2018 | 1976 | 693.60 | CHIX | 18024XJ8gbd |
Wed 24 Jan 15:31:16 BST 2018 | 1299 | 693.60 | XLON | 18024XJ8gbc |
Wed 24 Jan 15:31:16 BST 2018 | 3703 | 693.60 | XLON | 18024XJ8gbf |
Wed 24 Jan 15:31:16 BST 2018 | 537 | 693.60 | XLON | 18024XJ8gba |
Wed 24 Jan 15:30:15 BST 2018 | 1628 | 693.80 | XLON | 18024XJ8g4w |
Wed 24 Jan 15:30:14 BST 2018 | 4755 | 694.00 | XLON | 18024XJ8g4v |
Wed 24 Jan 15:30:14 BST 2018 | 192 | 694.00 | XLON | 18024XJ8g4u |
Wed 24 Jan 15:30:14 BST 2018 | 33 | 694.00 | XLON | 18024XJ8g4t |
Wed 24 Jan 15:30:14 BST 2018 | 251 | 694.00 | XLON | 18024XJ8g4o |
Wed 24 Jan 15:30:14 BST 2018 | 872 | 694.00 | XLON | 18024XJ8g4r |
Wed 24 Jan 15:29:47 BST 2018 | 588 | 693.80 | XLON | 18024XJ8g18 |
Wed 24 Jan 15:29:47 BST 2018 | 140 | 693.80 | XLON | 18024XJ8g19 |
Wed 24 Jan 15:29:42 BST 2018 | 220 | 693.80 | XLON | 18024XJ8g0v |
Wed 24 Jan 15:29:00 BST 2018 | 90 | 693.80 | XLON | 18024XJ8fwd |
Wed 24 Jan 15:29:00 BST 2018 | 166 | 693.80 | XLON | 18024XJ8fwc |
Wed 24 Jan 15:29:00 BST 2018 | 1249 | 693.80 | XLON | 18024XJ8fwb |
Wed 24 Jan 15:29:00 BST 2018 | 300 | 693.80 | XLON | 18024XJ8fw9 |
Wed 24 Jan 15:29:00 BST 2018 | 674 | 693.80 | XLON | 18024XJ8fw8 |
Wed 24 Jan 15:27:36 BST 2018 | 286 | 693.40 | XLON | 18024XJ8fn5 |
Wed 24 Jan 15:27:36 BST 2018 | 1866 | 693.40 | XLON | 18024XJ8fn3 |
Wed 24 Jan 15:27:36 BST 2018 | 77 | 693.40 | XLON | 18024XJ8fn2 |
Wed 24 Jan 15:27:36 BST 2018 | 643 | 693.40 | XLON | 18024XJ8fn1 |
Wed 24 Jan 15:26:22 BST 2018 | 167 | 693.20 | CHIX | 18024XJ8fdd |
Wed 24 Jan 15:25:33 BST 2018 | 1840 | 693.40 | XLON | 18024XJ8f6u |
Wed 24 Jan 15:25:33 BST 2018 | 261 | 693.40 | CHIX | 18024XJ8f6v |
Wed 24 Jan 15:23:52 BST 2018 | 134 | 693.60 | BATE | 18024XJ8eub |
Wed 24 Jan 15:23:52 BST 2018 | 680 | 693.80 | CHIX | 18024XJ8eu8 |
Wed 24 Jan 15:23:52 BST 2018 | 355 | 693.80 | BATE | 18024XJ8eu9 |
Wed 24 Jan 15:23:52 BST 2018 | 1776 | 694.00 | BATE | 18024XJ8eu7 |
Wed 24 Jan 15:23:52 BST 2018 | 6759 | 694.00 | XLON | 18024XJ8eua |
Wed 24 Jan 15:23:07 BST 2018 | 3068 | 694.20 | XLON | 18024XJ8epl |
Wed 24 Jan 15:23:07 BST 2018 | 1 | 694.20 | XLON | 18024XJ8epm |
Wed 24 Jan 15:21:23 BST 2018 | 222 | 694.00 | XLON | 18024XJ8eg9 |
Wed 24 Jan 15:21:23 BST 2018 | 131 | 694.00 | CHIX | 18024XJ8eg8 |
Wed 24 Jan 15:21:22 BST 2018 | 911 | 694.00 | CHIX | 18024XJ8eg7 |
Wed 24 Jan 15:21:12 BST 2018 | 329 | 694.40 | XLON | 18024XJ8edf |
Wed 24 Jan 15:21:12 BST 2018 | 1150 | 694.40 | XLON | 18024XJ8ede |
Wed 24 Jan 15:21:12 BST 2018 | 1637 | 694.40 | XLON | 18024XJ8edd |
Wed 24 Jan 15:20:19 BST 2018 | 989 | 694.40 | CHIX | 18024XJ8e69 |
Wed 24 Jan 15:20:19 BST 2018 | 1736 | 694.40 | XLON | 18024XJ8e68 |
Wed 24 Jan 15:18:21 BST 2018 | 362 | 694.80 | XLON | 18024XJ8dq6 |
Wed 24 Jan 15:18:21 BST 2018 | 1947 | 694.80 | XLON | 18024XJ8dq4 |
Wed 24 Jan 15:18:10 BST 2018 | 1195 | 694.80 | XLON | 18024XJ8dpd |
Wed 24 Jan 15:18:10 BST 2018 | 251 | 694.80 | XLON | 18024XJ8dpc |
Wed 24 Jan 15:17:43 BST 2018 | 1629 | 695.00 | CHIX | 18024XJ8dmc |
Wed 24 Jan 15:17:43 BST 2018 | 1637 | 695.00 | BATE | 18024XJ8dmb |
Wed 24 Jan 15:17:37 BST 2018 | 2036 | 695.20 | BATE | 18024XJ8dm2 |
Wed 24 Jan 15:17:37 BST 2018 | 771 | 695.20 | BATE | 18024XJ8dm0 |
Wed 24 Jan 15:17:37 BST 2018 | 1726 | 695.20 | CHIX | 18024XJ8dm1 |
Wed 24 Jan 15:17:37 BST 2018 | 4949 | 695.20 | XLON | 18024XJ8dm3 |
Wed 24 Jan 15:17:37 BST 2018 | 1313 | 695.20 | XLON | 18024XJ8dlz |
Wed 24 Jan 15:17:10 BST 2018 | 456 | 695.40 | CHIX | 18024XJ8diz |
Wed 24 Jan 15:17:10 BST 2018 | 212 | 695.40 | CHIX | 18024XJ8dix |
Wed 24 Jan 15:17:10 BST 2018 | 500 | 695.40 | CHIX | 18024XJ8diw |
Wed 24 Jan 15:16:00 BST 2018 | 1681 | 695.40 | XLON | 18024XJ8d6q |
Wed 24 Jan 15:16:00 BST 2018 | 1181 | 695.40 | XLON | 18024XJ8d6p |
Wed 24 Jan 15:16:00 BST 2018 | 25 | 695.40 | XLON | 18024XJ8d6o |
Wed 24 Jan 15:15:17 BST 2018 | 799 | 695.20 | XLON | 18024XJ8d2l |
Wed 24 Jan 15:15:06 BST 2018 | 28 | 695.20 | XLON | 18024XJ8d1c |
Wed 24 Jan 15:15:06 BST 2018 | 861 | 695.20 | XLON | 18024XJ8d1a |
Wed 24 Jan 15:15:06 BST 2018 | 162 | 695.20 | XLON | 18024XJ8d19 |
Wed 24 Jan 15:14:02 BST 2018 | 414 | 694.60 | XLON | 18024XJ8cvh |
Wed 24 Jan 15:14:02 BST 2018 | 2018 | 694.60 | XLON | 18024XJ8cvg |
Wed 24 Jan 15:14:02 BST 2018 | 1782 | 694.60 | XLON | 18024XJ8cvf |
Wed 24 Jan 15:14:02 BST 2018 | 233 | 694.40 | CHIX | 18024XJ8cve |
Wed 24 Jan 15:10:47 BST 2018 | 2662 | 694.00 | XLON | 18024XJ8cav |
Wed 24 Jan 15:10:47 BST 2018 | 346 | 694.00 | CHIX | 18024XJ8caw |
Wed 24 Jan 15:10:00 BST 2018 | 1389 | 694.00 | XLON | 18024XJ8c66 |
Wed 24 Jan 15:10:00 BST 2018 | 629 | 694.00 | XLON | 18024XJ8c60 |
Wed 24 Jan 15:10:00 BST 2018 | 1640 | 694.00 | XLON | 18024XJ8c64 |
Wed 24 Jan 15:10:00 BST 2018 | 400 | 694.00 | XLON | 18024XJ8c62 |
Wed 24 Jan 15:10:00 BST 2018 | 480 | 694.00 | XLON | 18024XJ8c5w |
Wed 24 Jan 15:10:00 BST 2018 | 640 | 694.00 | XLON | 18024XJ8c5x |
Wed 24 Jan 15:10:00 BST 2018 | 700 | 694.00 | XLON | 18024XJ8c5v |
Wed 24 Jan 15:10:00 BST 2018 | 210 | 694.00 | XLON | 18024XJ8c5z |
Wed 24 Jan 15:09:34 BST 2018 | 521 | 694.00 | XLON | 18024XJ8c2r |
Wed 24 Jan 15:09:34 BST 2018 | 385 | 694.00 | XLON | 18024XJ8c2p |
Wed 24 Jan 15:09:34 BST 2018 | 75 | 694.00 | XLON | 18024XJ8c2q |
Wed 24 Jan 15:09:34 BST 2018 | 466 | 694.00 | XLON | 18024XJ8c2o |
Wed 24 Jan 15:06:12 BST 2018 | 674 | 693.80 | XLON | 18024XJ8bfn |
Wed 24 Jan 15:06:12 BST 2018 | 289 | 693.60 | BATE | 18024XJ8bfm |
Wed 24 Jan 15:06:12 BST 2018 | 92 | 693.60 | CHIX | 18024XJ8bfj |
Wed 24 Jan 15:06:12 BST 2018 | 129 | 693.60 | BATE | 18024XJ8bfk |
Wed 24 Jan 15:06:12 BST 2018 | 651 | 693.60 | CHIX | 18024XJ8bfh |
Wed 24 Jan 15:06:12 BST 2018 | 319 | 693.60 | BATE | 18024XJ8bfi |
Wed 24 Jan 15:06:12 BST 2018 | 915 | 693.60 | CHIX | 18024XJ8bfe |
Wed 24 Jan 15:06:12 BST 2018 | 907 | 693.60 | BATE | 18024XJ8bfg |
Wed 24 Jan 15:06:12 BST 2018 | 3182 | 693.80 | XLON | 18024XJ8bff |
Wed 24 Jan 15:06:12 BST 2018 | 1159 | 693.80 | XLON | 18024XJ8bfl |
Wed 24 Jan 15:03:11 BST 2018 | 513 | 693.60 | XLON | 18024XJ8axn |
Wed 24 Jan 15:03:11 BST 2018 | 601 | 693.60 | XLON | 18024XJ8axo |
Wed 24 Jan 15:03:11 BST 2018 | 556 | 693.40 | XLON | 18024XJ8axm |
Wed 24 Jan 15:03:11 BST 2018 | 295 | 693.40 | XLON | 18024XJ8axl |
Wed 24 Jan 15:03:11 BST 2018 | 5146 | 693.40 | XLON | 18024XJ8axk |
Wed 24 Jan 15:03:11 BST 2018 | 1093 | 693.40 | XLON | 18024XJ8axi |
Wed 24 Jan 15:03:11 BST 2018 | 449 | 693.40 | XLON | 18024XJ8axj |
Wed 24 Jan 15:00:24 BST 2018 | 1093 | 693.60 | XLON | 18024XJ8ae5 |
Wed 24 Jan 15:00:24 BST 2018 | 944 | 693.60 | CHIX | 18024XJ8ae6 |
Wed 24 Jan 15:00:24 BST 2018 | 886 | 693.80 | BATE | 18024XJ8ae4 |
Wed 24 Jan 15:00:24 BST 2018 | 158 | 693.80 | CHIX | 18024XJ8ae3 |
Wed 24 Jan 14:59:03 BST 2018 | 4665 | 694.00 | XLON | 18024XJ89wf |
Wed 24 Jan 14:59:03 BST 2018 | 2107 | 694.00 | BATE | 18024XJ89we |
Wed 24 Jan 14:59:03 BST 2018 | 1960 | 694.00 | CHIX | 18024XJ89wd |
Wed 24 Jan 14:59:03 BST 2018 | 639 | 694.00 | CHIX | 18024XJ89w9 |
Wed 24 Jan 14:59:03 BST 2018 | 224 | 694.00 | BATE | 18024XJ89wc |
Wed 24 Jan 14:59:03 BST 2018 | 463 | 694.00 | BATE | 18024XJ89wa |
Wed 24 Jan 14:59:03 BST 2018 | 440 | 694.00 | XLON | 18024XJ89wb |
Wed 24 Jan 14:59:02 BST 2018 | 1550 | 694.20 | XLON | 18024XJ89vs |
Wed 24 Jan 14:59:00 BST 2018 | 251 | 694.20 | XLON | 18024XJ89vk |
Wed 24 Jan 14:59:00 BST 2018 | 1773 | 694.20 | XLON | 18024XJ89vn |
Wed 24 Jan 14:59:00 BST 2018 | 1093 | 694.20 | XLON | 18024XJ89vl |
Wed 24 Jan 14:57:31 BST 2018 | 335 | 693.80 | XLON | 18024XJ89gj |
Wed 24 Jan 14:57:19 BST 2018 | 252 | 693.60 | XLON | 18024XJ89e6 |
Wed 24 Jan 14:57:00 BST 2018 | 1721 | 693.80 | XLON | 18024XJ899l |
Wed 24 Jan 14:57:00 BST 2018 | 1135 | 693.80 | XLON | 18024XJ899j |
Wed 24 Jan 14:57:00 BST 2018 | 1296 | 693.80 | XLON | 18024XJ899k |
Wed 24 Jan 14:56:07 BST 2018 | 968 | 693.80 | XLON | 18024XJ8944 |
Wed 24 Jan 14:52:11 BST 2018 | 764 | 693.00 | BATE | 18024XJ88dk |
Wed 24 Jan 14:52:11 BST 2018 | 1046 | 693.20 | XLON | 18024XJ88dj |
Wed 24 Jan 14:52:11 BST 2018 | 3211 | 693.20 | XLON | 18024XJ88di |
Wed 24 Jan 14:51:49 BST 2018 | 1225 | 693.40 | CHIX | 18024XJ88b0 |
Wed 24 Jan 14:51:49 BST 2018 | 1482 | 693.60 | CHIX | 18024XJ88az |
Wed 24 Jan 14:51:49 BST 2018 | 1225 | 693.60 | CHIX | 18024XJ88ay |
Wed 24 Jan 14:51:49 BST 2018 | 4012 | 693.60 | XLON | 18024XJ88b3 |
Wed 24 Jan 14:51:49 BST 2018 | 473 | 693.60 | XLON | 18024XJ88b2 |
Wed 24 Jan 14:51:49 BST 2018 | 283 | 693.60 | XLON | 18024XJ88b1 |
Wed 24 Jan 14:50:00 BST 2018 | 613 | 693.40 | XLON | 18024XJ8800 |
Wed 24 Jan 14:48:56 BST 2018 | 346 | 693.40 | CHIX | 18024XJ87sf |
Wed 24 Jan 14:48:56 BST 2018 | 5618 | 693.80 | XLON | 18024XJ87se |
Wed 24 Jan 14:48:56 BST 2018 | 442 | 693.80 | BATE | 18024XJ87sd |
Wed 24 Jan 14:47:04 BST 2018 | 1148 | 694.00 | XLON | 18024XJ8790 |
Wed 24 Jan 14:47:04 BST 2018 | 579 | 694.00 | XLON | 18024XJ878z |
Wed 24 Jan 14:47:04 BST 2018 | 43 | 694.00 | XLON | 18024XJ878y |
Wed 24 Jan 14:47:04 BST 2018 | 315 | 694.00 | XLON | 18024XJ878x |
Wed 24 Jan 14:47:04 BST 2018 | 569 | 694.00 | XLON | 18024XJ878w |
Wed 24 Jan 14:47:04 BST 2018 | 748 | 694.00 | XLON | 18024XJ878v |
Wed 24 Jan 14:45:06 BST 2018 | 2599 | 694.00 | BATE | 18024XJ86ug |
Wed 24 Jan 14:44:19 BST 2018 | 117 | 694.00 | XLON | 18024XJ86o9 |
Wed 24 Jan 14:44:19 BST 2018 | 1520 | 694.00 | XLON | 18024XJ86o8 |
Wed 24 Jan 14:44:19 BST 2018 | 1749 | 694.00 | XLON | 18024XJ86o7 |
Wed 24 Jan 14:44:19 BST 2018 | 849 | 694.00 | XLON | 18024XJ86o6 |
Wed 24 Jan 14:44:19 BST 2018 | 1584 | 694.00 | XLON | 18024XJ86o4 |
Wed 24 Jan 14:44:19 BST 2018 | 1736 | 694.00 | XLON | 18024XJ86o5 |
Wed 24 Jan 14:43:36 BST 2018 | 336 | 694.00 | XLON | 18024XJ86jd |
Wed 24 Jan 14:43:00 BST 2018 | 285 | 694.00 | XLON | 18024XJ86fi |
Wed 24 Jan 14:43:00 BST 2018 | 500 | 694.00 | XLON | 18024XJ86fg |
Wed 24 Jan 14:43:00 BST 2018 | 724 | 694.00 | XLON | 18024XJ86fh |
Wed 24 Jan 14:42:21 BST 2018 | 1516 | 694.00 | CHIX | 18024XJ869o |
Wed 24 Jan 14:39:40 BST 2018 | 143 | 692.80 | BATE | 18024XJ85s7 |
Wed 24 Jan 14:39:37 BST 2018 | 90 | 693.00 | CHIX | 18024XJ85rq |
Wed 24 Jan 14:39:37 BST 2018 | 874 | 693.00 | CHIX | 18024XJ85rp |
Wed 24 Jan 14:39:37 BST 2018 | 200 | 693.00 | CHIX | 18024XJ85ro |
Wed 24 Jan 14:39:37 BST 2018 | 649 | 693.00 | CHIX | 18024XJ85rn |
Wed 24 Jan 14:39:22 BST 2018 | 724 | 693.20 | XLON | 18024XJ85qv |
Wed 24 Jan 14:39:22 BST 2018 | 386 | 693.20 | XLON | 18024XJ85qu |
Wed 24 Jan 14:39:22 BST 2018 | 1554 | 693.20 | XLON | 18024XJ85qt |
Wed 24 Jan 14:39:22 BST 2018 | 2457 | 693.20 | XLON | 18024XJ85qs |
Wed 24 Jan 14:39:16 BST 2018 | 300 | 693.20 | XLON | 18024XJ85os |
Wed 24 Jan 14:38:29 BST 2018 | 3208 | 693.20 | XLON | 18024XJ85hx |
Wed 24 Jan 14:37:58 BST 2018 | 1817 | 693.20 | XLON | 18024XJ85co |
Wed 24 Jan 14:37:58 BST 2018 | 237 | 693.20 | XLON | 18024XJ85cq |
Wed 24 Jan 14:37:58 BST 2018 | 2019 | 693.20 | BATE | 18024XJ85cp |
Wed 24 Jan 14:37:58 BST 2018 | 33 | 693.20 | BATE | 18024XJ85cn |
Wed 24 Jan 14:37:41 BST 2018 | 1370 | 693.40 | CHIX | 18024XJ85b0 |
Wed 24 Jan 14:37:41 BST 2018 | 1899 | 693.40 | XLON | 18024XJ85b2 |
Wed 24 Jan 14:37:41 BST 2018 | 1025 | 693.40 | XLON | 18024XJ85b1 |
Wed 24 Jan 14:37:40 BST 2018 | 622 | 693.40 | CHIX | 18024XJ85aq |
Wed 24 Jan 14:37:40 BST 2018 | 304 | 693.40 | CHIX | 18024XJ85ar |
Wed 24 Jan 14:37:40 BST 2018 | 936 | 693.40 | XLON | 18024XJ85ag |
Wed 24 Jan 14:37:32 BST 2018 | 479 | 693.40 | XLON | 18024XJ859b |
Wed 24 Jan 14:37:02 BST 2018 | 20 | 692.80 | CHIX | 18024XJ8564 |
Wed 24 Jan 14:36:16 BST 2018 | 221 | 692.80 | XLON | 18024XJ850g |
Wed 24 Jan 14:36:16 BST 2018 | 10 | 692.80 | XLON | 18024XJ850e |
Wed 24 Jan 14:36:16 BST 2018 | 167 | 692.80 | XLON | 18024XJ850f |
Wed 24 Jan 14:33:42 BST 2018 | 164 | 692.20 | CHIX | 18024XJ848r |
Wed 24 Jan 14:33:40 BST 2018 | 2093 | 692.60 | XLON | 18024XJ848c |
Wed 24 Jan 14:33:40 BST 2018 | 720 | 692.60 | XLON | 18024XJ848a |
Wed 24 Jan 14:33:40 BST 2018 | 120 | 692.60 | XLON | 18024XJ8487 |
Wed 24 Jan 14:33:40 BST 2018 | 450 | 692.60 | XLON | 18024XJ8488 |
Wed 24 Jan 14:33:40 BST 2018 | 464 | 692.60 | XLON | 18024XJ8485 |
Wed 24 Jan 14:33:40 BST 2018 | 498 | 692.60 | XLON | 18024XJ8482 |
Wed 24 Jan 14:33:40 BST 2018 | 189 | 692.60 | XLON | 18024XJ847z |
Wed 24 Jan 14:33:40 BST 2018 | 721 | 692.60 | XLON | 18024XJ847x |
Wed 24 Jan 14:33:40 BST 2018 | 113 | 692.60 | XLON | 18024XJ847w |
Wed 24 Jan 14:33:10 BST 2018 | 100 | 692.60 | XLON | 18024XJ843l |
Wed 24 Jan 14:28:50 BST 2018 | 268 | 692.60 | CHIX | 18024XJ83do |
Wed 24 Jan 14:28:50 BST 2018 | 1323 | 692.80 | BATE | 18024XJ83dk |
Wed 24 Jan 14:28:50 BST 2018 | 1830 | 692.80 | CHIX | 18024XJ83dn |
Wed 24 Jan 14:28:50 BST 2018 | 873 | 692.80 | CHIX | 18024XJ83dl |
Wed 24 Jan 14:28:50 BST 2018 | 4967 | 692.80 | XLON | 18024XJ83dm |
Wed 24 Jan 14:28:50 BST 2018 | 3829 | 692.80 | XLON | 18024XJ83dj |
Wed 24 Jan 14:28:44 BST 2018 | 348 | 692.80 | BATE | 18024XJ83d7 |
Wed 24 Jan 14:28:31 BST 2018 | 605 | 693.00 | CHIX | 18024XJ83c0 |
Wed 24 Jan 14:28:31 BST 2018 | 531 | 693.00 | BATE | 18024XJ83c1 |
Wed 24 Jan 14:28:21 BST 2018 | 5128 | 693.20 | XLON | 18024XJ83ai |
Wed 24 Jan 14:28:21 BST 2018 | 570 | 693.20 | XLON | 18024XJ83ah |
Wed 24 Jan 14:27:59 BST 2018 | 472 | 692.60 | CHIX | 18024XJ838u |
Wed 24 Jan 14:27:59 BST 2018 | 1575 | 692.60 | XLON | 18024XJ838y |
Wed 24 Jan 14:27:59 BST 2018 | 400 | 692.60 | XLON | 18024XJ838x |
Wed 24 Jan 14:27:59 BST 2018 | 827 | 692.60 | CHIX | 18024XJ838s |
Wed 24 Jan 14:27:59 BST 2018 | 535 | 692.60 | CHIX | 18024XJ838q |
Wed 24 Jan 14:27:59 BST 2018 | 1424 | 692.60 | BATE | 18024XJ838p |
Wed 24 Jan 14:27:59 BST 2018 | 1300 | 692.60 | XLON | 18024XJ838w |
Wed 24 Jan 14:27:59 BST 2018 | 624 | 692.60 | XLON | 18024XJ838v |
Wed 24 Jan 14:27:59 BST 2018 | 152 | 692.60 | XLON | 18024XJ838t |
Wed 24 Jan 14:27:59 BST 2018 | 482 | 692.60 | XLON | 18024XJ838r |
Wed 24 Jan 14:27:59 BST 2018 | 982 | 692.60 | BATE | 18024XJ838o |
Wed 24 Jan 14:27:02 BST 2018 | 45 | 692.60 | BATE | 18024XJ834k |
Wed 24 Jan 14:26:33 BST 2018 | 1269 | 692.60 | XLON | 18024XJ830y |
Wed 24 Jan 14:25:23 BST 2018 | 550 | 692.60 | XLON | 18024XJ82ux |
Wed 24 Jan 14:25:23 BST 2018 | 3251 | 692.60 | XLON | 18024XJ82uw |
Wed 24 Jan 14:23:53 BST 2018 | 153 | 692.60 | XLON | 18024XJ82nz |
Wed 24 Jan 14:23:42 BST 2018 | 529 | 692.20 | CHIX | 18024XJ82js |
Wed 24 Jan 14:23:15 BST 2018 | 609 | 692.20 | XLON | 18024XJ82hv |
Wed 24 Jan 14:22:43 BST 2018 | 370 | 692.20 | BATE | 18024XJ82eq |
Wed 24 Jan 14:21:14 BST 2018 | 189 | 692.20 | XLON | 18024XJ8269 |
Wed 24 Jan 14:21:11 BST 2018 | 750 | 692.20 | XLON | 18024XJ825x |
Wed 24 Jan 14:21:11 BST 2018 | 75 | 692.20 | XLON | 18024XJ825z |
Wed 24 Jan 14:21:11 BST 2018 | 375 | 692.20 | XLON | 18024XJ825w |
Wed 24 Jan 14:21:11 BST 2018 | 650 | 692.20 | XLON | 18024XJ825v |
Wed 24 Jan 14:21:11 BST 2018 | 1100 | 692.20 | XLON | 18024XJ825u |
Wed 24 Jan 14:16:21 BST 2018 | 888 | 691.60 | XLON | 18024XJ81ku |
Wed 24 Jan 14:16:21 BST 2018 | 451 | 691.60 | XLON | 18024XJ81kv |
Wed 24 Jan 14:14:50 BST 2018 | 136 | 691.60 | XLON | 18024XJ818l |
Wed 24 Jan 14:14:49 BST 2018 | 349 | 691.60 | XLON | 18024XJ818d |
Wed 24 Jan 14:14:49 BST 2018 | 430 | 691.60 | XLON | 18024XJ818e |
Wed 24 Jan 14:14:44 BST 2018 | 368 | 691.60 | XLON | 18024XJ817k |
Wed 24 Jan 14:14:44 BST 2018 | 70 | 691.60 | XLON | 18024XJ817j |
Wed 24 Jan 14:14:36 BST 2018 | 668 | 691.60 | XLON | 18024XJ816t |
Wed 24 Jan 14:14:31 BST 2018 | 438 | 691.60 | XLON | 18024XJ8165 |
Wed 24 Jan 14:14:27 BST 2018 | 462 | 691.60 | XLON | 18024XJ815j |
Wed 24 Jan 14:14:15 BST 2018 | 434 | 691.60 | XLON | 18024XJ814s |
Wed 24 Jan 14:13:54 BST 2018 | 22 | 691.80 | XLON | 18024XJ813k |
Wed 24 Jan 14:13:54 BST 2018 | 153 | 691.80 | XLON | 18024XJ813j |
Wed 24 Jan 14:13:21 BST 2018 | 718 | 691.80 | XLON | 18024XJ811e |
Wed 24 Jan 14:13:21 BST 2018 | 300 | 691.80 | XLON | 18024XJ811f |
Wed 24 Jan 14:13:17 BST 2018 | 24 | 691.80 | XLON | 18024XJ810z |
Wed 24 Jan 14:10:34 BST 2018 | 474 | 691.40 | BATE | 18024XJ80ox |
Wed 24 Jan 14:10:22 BST 2018 | 86 | 691.80 | CHIX | 18024XJ80nw |
Wed 24 Jan 14:09:52 BST 2018 | 436 | 691.80 | CHIX | 18024XJ80lm |
Wed 24 Jan 14:09:49 BST 2018 | 117 | 692.00 | XLON | 18024XJ80lc |
Wed 24 Jan 14:09:49 BST 2018 | 655 | 692.00 | XLON | 18024XJ80lb |
Wed 24 Jan 14:09:49 BST 2018 | 561 | 692.00 | XLON | 18024XJ80la |
Wed 24 Jan 14:09:49 BST 2018 | 835 | 692.00 | XLON | 18024XJ80l9 |
Wed 24 Jan 14:09:49 BST 2018 | 46 | 692.00 | XLON | 18024XJ80l7 |
Wed 24 Jan 14:09:49 BST 2018 | 36 | 692.00 | BATE | 18024XJ80l6 |
Wed 24 Jan 14:09:49 BST 2018 | 164 | 692.00 | BATE | 18024XJ80l8 |
Wed 24 Jan 14:09:49 BST 2018 | 346 | 692.00 | CHIX | 18024XJ80l5 |
Wed 24 Jan 14:09:46 BST 2018 | 492 | 692.00 | XLON | 18024XJ80ku |
Wed 24 Jan 14:09:46 BST 2018 | 1417 | 692.00 | XLON | 18024XJ80kt |
Wed 24 Jan 14:09:46 BST 2018 | 793 | 692.00 | XLON | 18024XJ80ks |
Wed 24 Jan 14:08:51 BST 2018 | 438 | 692.00 | XLON | 18024XJ80hj |
Wed 24 Jan 14:07:51 BST 2018 | 355 | 692.20 | BATE | 18024XJ809l |
Wed 24 Jan 14:07:51 BST 2018 | 1175 | 692.20 | XLON | 18024XJ809m |
Wed 24 Jan 14:03:58 BST 2018 | 364 | 692.40 | CHIX | 18024XJ7zos |
Wed 24 Jan 14:03:58 BST 2018 | 73 | 692.40 | BATE | 18024XJ7zot |
Wed 24 Jan 14:03:58 BST 2018 | 269 | 692.40 | BATE | 18024XJ7zor |
Wed 24 Jan 14:03:56 BST 2018 | 447 | 692.60 | XLON | 18024XJ7zo7 |
Wed 24 Jan 14:03:56 BST 2018 | 702 | 692.60 | XLON | 18024XJ7zo3 |
Wed 24 Jan 14:03:56 BST 2018 | 1139 | 692.60 | XLON | 18024XJ7zo1 |
Wed 24 Jan 14:03:56 BST 2018 | 1436 | 692.60 | BATE | 18024XJ7zo0 |
Wed 24 Jan 14:03:56 BST 2018 | 217 | 692.60 | CHIX | 18024XJ7zo5 |
Wed 24 Jan 14:03:56 BST 2018 | 1523 | 692.60 | CHIX | 18024XJ7zo2 |
Wed 24 Jan 14:03:42 BST 2018 | 297 | 692.60 | CHIX | 18024XJ7zmw |
Wed 24 Jan 14:03:26 BST 2018 | 58 | 692.60 | BATE | 18024XJ7zlu |
Wed 24 Jan 14:03:23 BST 2018 | 526 | 692.80 | XLON | 18024XJ7zl8 |
Wed 24 Jan 14:03:23 BST 2018 | 1600 | 692.80 | XLON | 18024XJ7zl7 |
Wed 24 Jan 14:03:23 BST 2018 | 704 | 692.80 | CHIX | 18024XJ7zl5 |
Wed 24 Jan 14:03:23 BST 2018 | 2912 | 692.80 | XLON | 18024XJ7zl6 |
Wed 24 Jan 14:03:23 BST 2018 | 630 | 692.80 | XLON | 18024XJ7zl4 |
Wed 24 Jan 14:02:16 BST 2018 | 490 | 692.80 | XLON | 18024XJ7zc7 |
Wed 24 Jan 14:02:12 BST 2018 | 873 | 692.80 | BATE | 18024XJ7zc1 |
Wed 24 Jan 14:02:12 BST 2018 | 652 | 692.80 | XLON | 18024XJ7zc2 |
Wed 24 Jan 14:01:10 BST 2018 | 438 | 692.80 | BATE | 18024XJ7z6k |
Wed 24 Jan 13:59:36 BST 2018 | 6835 | 693.20 | XLON | 18024XJ7yqh |
Wed 24 Jan 13:57:02 BST 2018 | 182 | 692.40 | CHIX | 18024XJ7yax |
Wed 24 Jan 13:57:02 BST 2018 | 346 | 692.40 | CHIX | 18024XJ7yaw |
Wed 24 Jan 13:56:49 BST 2018 | 332 | 692.60 | XLON | 18024XJ7ya7 |
Wed 24 Jan 13:56:49 BST 2018 | 2375 | 692.60 | XLON | 18024XJ7ya6 |
Wed 24 Jan 13:56:49 BST 2018 | 1186 | 692.60 | CHIX | 18024XJ7y9y |
Wed 24 Jan 13:56:49 BST 2018 | 886 | 692.60 | CHIX | 18024XJ7y9t |
Wed 24 Jan 13:56:49 BST 2018 | 244 | 692.60 | CHIX | 18024XJ7y9v |
Wed 24 Jan 13:56:49 BST 2018 | 1140 | 692.60 | XLON | 18024XJ7ya5 |
Wed 24 Jan 13:56:49 BST 2018 | 1250 | 692.60 | XLON | 18024XJ7ya4 |
Wed 24 Jan 13:56:49 BST 2018 | 789 | 692.60 | XLON | 18024XJ7ya0 |
Wed 24 Jan 13:56:49 BST 2018 | 1417 | 692.60 | XLON | 18024XJ7y9x |
Wed 24 Jan 13:56:49 BST 2018 | 1030 | 692.60 | XLON | 18024XJ7y9u |
Wed 24 Jan 13:56:28 BST 2018 | 1135 | 692.60 | XLON | 18024XJ7y93 |
Wed 24 Jan 13:56:28 BST 2018 | 92 | 692.80 | XLON | 18024XJ7y91 |
Wed 24 Jan 13:56:28 BST 2018 | 339 | 692.80 | XLON | 18024XJ7y92 |
Wed 24 Jan 13:54:48 BST 2018 | 207 | 692.60 | XLON | 18024XJ7y4c |
Wed 24 Jan 13:54:47 BST 2018 | 300 | 692.60 | XLON | 18024XJ7y45 |
Wed 24 Jan 13:54:47 BST 2018 | 850 | 692.60 | XLON | 18024XJ7y44 |
Wed 24 Jan 13:54:47 BST 2018 | 320 | 692.60 | XLON | 18024XJ7y43 |
Wed 24 Jan 13:54:47 BST 2018 | 337 | 692.60 | XLON | 18024XJ7y42 |
Wed 24 Jan 13:54:47 BST 2018 | 31 | 692.60 | XLON | 18024XJ7y41 |
Wed 24 Jan 13:52:53 BST 2018 | 1050 | 692.20 | XLON | 18024XJ7xt5 |
Wed 24 Jan 13:52:52 BST 2018 | 710 | 692.20 | XLON | 18024XJ7xt2 |
Wed 24 Jan 13:52:52 BST 2018 | 710 | 692.20 | XLON | 18024XJ7xt1 |
Wed 24 Jan 13:52:52 BST 2018 | 300 | 692.20 | XLON | 18024XJ7xsz |
Wed 24 Jan 13:52:52 BST 2018 | 750 | 692.20 | XLON | 18024XJ7xt0 |
Wed 24 Jan 13:52:52 BST 2018 | 550 | 692.20 | XLON | 18024XJ7xsy |
Wed 24 Jan 13:52:52 BST 2018 | 2813 | 692.20 | BATE | 18024XJ7xsv |
Wed 24 Jan 13:52:52 BST 2018 | 570 | 692.20 | XLON | 18024XJ7xsw |
Wed 24 Jan 13:52:52 BST 2018 | 1275 | 692.20 | XLON | 18024XJ7xsx |
Wed 24 Jan 13:52:52 BST 2018 | 189 | 692.20 | XLON | 18024XJ7xsu |
Wed 24 Jan 13:47:21 BST 2018 | 2713 | 691.60 | XLON | 18024XJ7ww0 |
Wed 24 Jan 13:47:21 BST 2018 | 159 | 691.60 | XLON | 18024XJ7wvz |
Wed 24 Jan 13:47:21 BST 2018 | 372 | 691.60 | BATE | 18024XJ7wvx |
Wed 24 Jan 13:47:21 BST 2018 | 1132 | 691.60 | XLON | 18024XJ7wvy |
Wed 24 Jan 13:47:02 BST 2018 | 378 | 691.80 | XLON | 18024XJ7wvc |
Wed 24 Jan 13:47:02 BST 2018 | 1201 | 691.80 | XLON | 18024XJ7wvb |
Wed 24 Jan 13:44:40 BST 2018 | 355 | 691.40 | BATE | 18024XJ7wkn |
Wed 24 Jan 13:44:40 BST 2018 | 49 | 691.40 | CHIX | 18024XJ7wko |
Wed 24 Jan 13:44:06 BST 2018 | 2529 | 691.60 | XLON | 18024XJ7wem |
Wed 24 Jan 13:44:06 BST 2018 | 1465 | 691.60 | XLON | 18024XJ7wel |
Wed 24 Jan 13:43:42 BST 2018 | 29 | 691.40 | CHIX | 18024XJ7wd9 |
Wed 24 Jan 13:43:35 BST 2018 | 450 | 691.60 | XLON | 18024XJ7wcy |
Wed 24 Jan 13:43:00 BST 2018 | 92 | 691.80 | XLON | 18024XJ7wb6 |
Wed 24 Jan 13:39:13 BST 2018 | 767 | 692.00 | CHIX | 18024XJ7vph |
Wed 24 Jan 13:38:25 BST 2018 | 346 | 692.20 | CHIX | 18024XJ7vj7 |
Wed 24 Jan 13:38:13 BST 2018 | 1621 | 692.40 | XLON | 18024XJ7vhd |
Wed 24 Jan 13:38:13 BST 2018 | 3268 | 692.40 | XLON | 18024XJ7vhc |
Wed 24 Jan 13:38:13 BST 2018 | 1520 | 692.40 | CHIX | 18024XJ7vhb |
Wed 24 Jan 13:37:38 BST 2018 | 364 | 692.40 | BATE | 18024XJ7vee |
Wed 24 Jan 13:37:09 BST 2018 | 3356 | 692.60 | XLON | 18024XJ7vbs |
Wed 24 Jan 13:37:02 BST 2018 | 1715 | 692.60 | BATE | 18024XJ7vbk |
Wed 24 Jan 13:36:57 BST 2018 | 188 | 692.80 | BATE | 18024XJ7vb6 |
Wed 24 Jan 13:36:57 BST 2018 | 1445 | 692.80 | XLON | 18024XJ7vb8 |
Wed 24 Jan 13:36:57 BST 2018 | 38 | 692.80 | XLON | 18024XJ7vb7 |
Wed 24 Jan 13:36:30 BST 2018 | 778 | 692.80 | XLON | 18024XJ7v93 |
Wed 24 Jan 13:35:31 BST 2018 | 192 | 692.60 | XLON | 18024XJ7v2j |
Wed 24 Jan 13:35:31 BST 2018 | 27 | 692.60 | XLON | 18024XJ7v2h |
Wed 24 Jan 13:35:31 BST 2018 | 381 | 692.60 | XLON | 18024XJ7v2i |
Wed 24 Jan 13:35:31 BST 2018 | 796 | 692.60 | XLON | 18024XJ7v2g |
Wed 24 Jan 13:35:05 BST 2018 | 39 | 692.60 | XLON | 18024XJ7uy7 |
Wed 24 Jan 13:35:05 BST 2018 | 537 | 692.60 | XLON | 18024XJ7uy4 |
Wed 24 Jan 13:34:38 BST 2018 | 499 | 692.60 | XLON | 18024XJ7uuy |
Wed 24 Jan 13:34:12 BST 2018 | 323 | 692.60 | CHIX | 18024XJ7uty |
Wed 24 Jan 13:33:42 BST 2018 | 405 | 692.60 | CHIX | 18024XJ7urx |
Wed 24 Jan 13:33:37 BST 2018 | 1080 | 692.80 | XLON | 18024XJ7urk |
Wed 24 Jan 13:33:37 BST 2018 | 33 | 692.80 | XLON | 18024XJ7urj |
Wed 24 Jan 13:33:37 BST 2018 | 1520 | 692.80 | XLON | 18024XJ7uri |
Wed 24 Jan 13:33:37 BST 2018 | 353 | 692.80 | XLON | 18024XJ7urg |
Wed 24 Jan 13:33:37 BST 2018 | 498 | 692.80 | XLON | 18024XJ7urh |
Wed 24 Jan 13:32:42 BST 2018 | 28 | 692.80 | XLON | 18024XJ7um5 |
Wed 24 Jan 13:32:42 BST 2018 | 848 | 692.80 | XLON | 18024XJ7um7 |
Wed 24 Jan 13:32:42 BST 2018 | 88 | 692.80 | XLON | 18024XJ7um4 |
Wed 24 Jan 13:28:32 BST 2018 | 346 | 692.60 | CHIX | 18024XJ7u1d |
Wed 24 Jan 13:28:31 BST 2018 | 396 | 692.80 | BATE | 18024XJ7u1b |
Wed 24 Jan 13:28:31 BST 2018 | 355 | 692.80 | BATE | 18024XJ7u19 |
Wed 24 Jan 13:27:26 BST 2018 | 483 | 693.00 | CHIX | 18024XJ7txk |
Wed 24 Jan 13:27:26 BST 2018 | 939 | 693.00 | XLON | 18024XJ7txj |
Wed 24 Jan 13:27:26 BST 2018 | 1239 | 693.00 | XLON | 18024XJ7txi |
Wed 24 Jan 13:27:16 BST 2018 | 3401 | 693.20 | XLON | 18024XJ7txe |
Wed 24 Jan 13:27:16 BST 2018 | 639 | 693.20 | BATE | 18024XJ7txd |
Wed 24 Jan 13:25:07 BST 2018 | 265 | 693.60 | XLON | 18024XJ7tky |
Wed 24 Jan 13:25:07 BST 2018 | 656 | 693.60 | XLON | 18024XJ7tkx |
Wed 24 Jan 13:25:07 BST 2018 | 1974 | 693.60 | XLON | 18024XJ7tkw |
Wed 24 Jan 13:25:07 BST 2018 | 2283 | 693.60 | XLON | 18024XJ7tkv |
Wed 24 Jan 13:25:07 BST 2018 | 38 | 693.60 | XLON | 18024XJ7tku |
Wed 24 Jan 13:24:24 BST 2018 | 300 | 693.20 | CHIX | 18024XJ7tiz |
Wed 24 Jan 13:23:42 BST 2018 | 46 | 693.20 | CHIX | 18024XJ7tfw |
Wed 24 Jan 13:23:42 BST 2018 | 30 | 693.20 | XLON | 18024XJ7tfv |
Wed 24 Jan 13:23:42 BST 2018 | 444 | 693.40 | CHIX | 18024XJ7tft |
Wed 24 Jan 13:23:42 BST 2018 | 681 | 693.40 | XLON | 18024XJ7tfu |
Wed 24 Jan 13:23:42 BST 2018 | 881 | 693.40 | XLON | 18024XJ7tfs |
Wed 24 Jan 13:20:00 BST 2018 | 1922 | 694.20 | BATE | 18024XJ7t0h |
Wed 24 Jan 13:20:00 BST 2018 | 355 | 694.00 | BATE | 18024XJ7t0g |
Wed 24 Jan 13:20:00 BST 2018 | 1116 | 694.40 | CHIX | 18024XJ7t0e |
Wed 24 Jan 13:20:00 BST 2018 | 355 | 694.40 | BATE | 18024XJ7t0d |
Wed 24 Jan 13:20:00 BST 2018 | 2306 | 694.40 | XLON | 18024XJ7t0f |
Wed 24 Jan 13:20:00 BST 2018 | 950 | 694.40 | XLON | 18024XJ7t0c |
Wed 24 Jan 13:19:35 BST 2018 | 3238 | 694.60 | XLON | 18024XJ7syi |
Wed 24 Jan 13:19:25 BST 2018 | 77 | 694.60 | BATE | 18024XJ7sy2 |
Wed 24 Jan 13:19:25 BST 2018 | 257 | 694.60 | BATE | 18024XJ7sy1 |
Wed 24 Jan 13:19:25 BST 2018 | 2408 | 694.60 | XLON | 18024XJ7sy3 |
Wed 24 Jan 13:19:25 BST 2018 | 643 | 694.60 | XLON | 18024XJ7sy4 |
Wed 24 Jan 13:19:08 BST 2018 | 747 | 694.80 | XLON | 18024XJ7swb |
Wed 24 Jan 13:19:08 BST 2018 | 759 | 694.80 | XLON | 18024XJ7swc |
Wed 24 Jan 13:18:42 BST 2018 | 550 | 695.00 | XLON | 18024XJ7sui |
Wed 24 Jan 13:18:42 BST 2018 | 306 | 694.80 | XLON | 18024XJ7suh |
Wed 24 Jan 13:18:42 BST 2018 | 634 | 694.80 | XLON | 18024XJ7sug |
Wed 24 Jan 13:18:00 BST 2018 | 464 | 694.80 | XLON | 18024XJ7srs |
Wed 24 Jan 13:16:32 BST 2018 | 390 | 694.80 | XLON | 18024XJ7sgi |
Wed 24 Jan 13:16:32 BST 2018 | 209 | 694.80 | XLON | 18024XJ7sgg |
Wed 24 Jan 13:16:32 BST 2018 | 154 | 694.80 | XLON | 18024XJ7sgm |
Wed 24 Jan 13:16:32 BST 2018 | 950 | 694.80 | XLON | 18024XJ7sgk |
Wed 24 Jan 13:16:32 BST 2018 | 379 | 694.80 | XLON | 18024XJ7sgc |
Wed 24 Jan 13:16:32 BST 2018 | 157 | 694.80 | XLON | 18024XJ7sgb |
Wed 24 Jan 13:15:27 BST 2018 | 381 | 694.40 | XLON | 18024XJ7scl |
Wed 24 Jan 13:15:27 BST 2018 | 122 | 694.40 | XLON | 18024XJ7sch |
Wed 24 Jan 13:15:27 BST 2018 | 353 | 694.40 | XLON | 18024XJ7sci |
Wed 24 Jan 13:15:27 BST 2018 | 254 | 694.40 | XLON | 18024XJ7scj |
Wed 24 Jan 13:15:27 BST 2018 | 628 | 694.40 | XLON | 18024XJ7sck |
Wed 24 Jan 13:15:27 BST 2018 | 170 | 694.20 | XLON | 18024XJ7scf |
Wed 24 Jan 13:15:27 BST 2018 | 390 | 694.20 | XLON | 18024XJ7scg |
Wed 24 Jan 13:15:27 BST 2018 | 821 | 694.20 | XLON | 18024XJ7sce |
Wed 24 Jan 13:15:27 BST 2018 | 555 | 694.20 | XLON | 18024XJ7scd |
Wed 24 Jan 13:15:27 BST 2018 | 231 | 694.20 | XLON | 18024XJ7scc |
Wed 24 Jan 13:15:27 BST 2018 | 200 | 694.20 | XLON | 18024XJ7scb |
Wed 24 Jan 13:11:30 BST 2018 | 18 | 693.80 | XLON | 18024XJ7ryr |
Wed 24 Jan 13:11:30 BST 2018 | 346 | 694.00 | CHIX | 18024XJ7ryo |
Wed 24 Jan 13:11:30 BST 2018 | 724 | 694.20 | CHIX | 18024XJ7rym |
Wed 24 Jan 13:11:30 BST 2018 | 1924 | 694.20 | CHIX | 18024XJ7ryk |
Wed 24 Jan 13:11:30 BST 2018 | 2134 | 694.20 | XLON | 18024XJ7ryq |
Wed 24 Jan 13:11:30 BST 2018 | 1405 | 694.20 | XLON | 18024XJ7ryp |
Wed 24 Jan 13:11:30 BST 2018 | 2000 | 694.20 | XLON | 18024XJ7ryn |
Wed 24 Jan 13:11:30 BST 2018 | 540 | 694.20 | XLON | 18024XJ7ryl |
Wed 24 Jan 13:10:04 BST 2018 | 60 | 694.40 | XLON | 18024XJ7ru2 |
Wed 24 Jan 13:10:03 BST 2018 | 600 | 694.40 | XLON | 18024XJ7rtz |
Wed 24 Jan 13:08:22 BST 2018 | 225 | 693.40 | XLON | 18024XJ7rmw |
Wed 24 Jan 13:08:22 BST 2018 | 821 | 693.40 | XLON | 18024XJ7rmv |
Wed 24 Jan 13:08:22 BST 2018 | 241 | 693.40 | XLON | 18024XJ7rms |
Wed 24 Jan 13:08:22 BST 2018 | 750 | 693.40 | XLON | 18024XJ7rmt |
Wed 24 Jan 13:08:22 BST 2018 | 225 | 693.40 | XLON | 18024XJ7rmr |
Wed 24 Jan 13:08:22 BST 2018 | 720 | 693.40 | XLON | 18024XJ7rmu |
Wed 24 Jan 13:08:22 BST 2018 | 2605 | 693.40 | BATE | 18024XJ7rmo |
Wed 24 Jan 13:08:22 BST 2018 | 468 | 693.40 | XLON | 18024XJ7rmq |
Wed 24 Jan 13:08:22 BST 2018 | 431 | 693.40 | XLON | 18024XJ7rmp |
Wed 24 Jan 13:05:02 BST 2018 | 2062 | 692.80 | XLON | 18024XJ7r7w |
Wed 24 Jan 13:04:00 BST 2018 | 267 | 692.80 | XLON | 18024XJ7r5k |
Wed 24 Jan 13:04:00 BST 2018 | 700 | 692.80 | XLON | 18024XJ7r5l |
Wed 24 Jan 13:04:00 BST 2018 | 400 | 692.80 | XLON | 18024XJ7r5j |
Wed 24 Jan 12:59:18 BST 2018 | 346 | 691.40 | CHIX | 18024XJ7qk7 |
Wed 24 Jan 12:59:18 BST 2018 | 409 | 691.80 | BATE | 18024XJ7qk6 |
Wed 24 Jan 12:59:18 BST 2018 | 3858 | 691.80 | XLON | 18024XJ7qk5 |
Wed 24 Jan 12:58:22 BST 2018 | 626 | 692.00 | XLON | 18024XJ7qg4 |
Wed 24 Jan 12:56:00 BST 2018 | 601 | 692.00 | CHIX | 18024XJ7q7e |
Wed 24 Jan 12:56:00 BST 2018 | 1424 | 692.20 | XLON | 18024XJ7q7f |
Wed 24 Jan 12:56:00 BST 2018 | 1615 | 692.20 | XLON | 18024XJ7q7g |
Wed 24 Jan 12:56:00 BST 2018 | 29 | 692.20 | XLON | 18024XJ7q7d |
Wed 24 Jan 12:55:05 BST 2018 | 129 | 692.40 | BATE | 18024XJ7q3q |
Wed 24 Jan 12:55:05 BST 2018 | 221 | 692.40 | CHIX | 18024XJ7q3p |
Wed 24 Jan 12:55:02 BST 2018 | 418 | 692.60 | BATE | 18024XJ7q3j |
Wed 24 Jan 12:55:02 BST 2018 | 501 | 692.60 | XLON | 18024XJ7q3k |
Wed 24 Jan 12:55:02 BST 2018 | 206 | 692.60 | CHIX | 18024XJ7q3i |
Wed 24 Jan 12:53:00 BST 2018 | 2136 | 692.80 | XLON | 18024XJ7pqx |
Wed 24 Jan 12:52:49 BST 2018 | 436 | 693.00 | BATE | 18024XJ7ppw |
Wed 24 Jan 12:50:32 BST 2018 | 3818 | 693.20 | XLON | 18024XJ7pdd |
Wed 24 Jan 12:50:32 BST 2018 | 265 | 693.40 | CHIX | 18024XJ7pdc |
Wed 24 Jan 12:50:32 BST 2018 | 706 | 693.40 | CHIX | 18024XJ7pdb |
Wed 24 Jan 12:50:32 BST 2018 | 1946 | 693.60 | XLON | 18024XJ7pda |
Wed 24 Jan 12:50:32 BST 2018 | 1520 | 693.60 | XLON | 18024XJ7pd9 |
Wed 24 Jan 12:50:32 BST 2018 | 1724 | 693.60 | XLON | 18024XJ7pd7 |
Wed 24 Jan 12:50:32 BST 2018 | 1321 | 693.60 | CHIX | 18024XJ7pd6 |
Wed 24 Jan 12:50:32 BST 2018 | 2174 | 693.60 | BATE | 18024XJ7pd8 |
Wed 24 Jan 12:50:32 BST 2018 | 990 | 693.60 | CHIX | 18024XJ7pd5 |
Wed 24 Jan 12:49:13 BST 2018 | 7344 | 693.80 | XLON | 18024XJ7p61 |
Wed 24 Jan 12:49:13 BST 2018 | 391 | 693.80 | XLON | 18024XJ7p60 |
Wed 24 Jan 12:49:13 BST 2018 | 355 | 693.60 | BATE | 18024XJ7p5x |
Wed 24 Jan 12:49:13 BST 2018 | 1767 | 693.80 | XLON | 18024XJ7p5y |
Wed 24 Jan 12:49:13 BST 2018 | 12 | 693.80 | XLON | 18024XJ7p5z |
Wed 24 Jan 12:49:13 BST 2018 | 1520 | 693.80 | XLON | 18024XJ7p5w |
Wed 24 Jan 12:49:13 BST 2018 | 36 | 693.80 | XLON | 18024XJ7p5v |
Wed 24 Jan 12:46:44 BST 2018 | 1144 | 693.40 | XLON | 18024XJ7oy0 |
Wed 24 Jan 12:46:44 BST 2018 | 114 | 693.40 | XLON | 18024XJ7oy1 |
Wed 24 Jan 12:46:44 BST 2018 | 550 | 693.40 | XLON | 18024XJ7oxz |
Wed 24 Jan 12:46:43 BST 2018 | 770 | 693.40 | XLON | 18024XJ7oxy |
Wed 24 Jan 12:46:43 BST 2018 | 41 | 693.40 | XLON | 18024XJ7oxv |
Wed 24 Jan 12:46:43 BST 2018 | 313 | 693.40 | XLON | 18024XJ7oxu |
Wed 24 Jan 12:46:43 BST 2018 | 1062 | 693.40 | XLON | 18024XJ7oxt |
Wed 24 Jan 12:46:22 BST 2018 | 154 | 693.20 | CHIX | 18024XJ7owu |
Wed 24 Jan 12:46:22 BST 2018 | 323 | 693.20 | CHIX | 18024XJ7owv |
Wed 24 Jan 12:44:54 BST 2018 | 1503 | 693.40 | XLON | 18024XJ7ord |
Wed 24 Jan 12:44:54 BST 2018 | 1144 | 693.40 | BATE | 18024XJ7ore |
Wed 24 Jan 12:44:54 BST 2018 | 150 | 693.40 | BATE | 18024XJ7orc |
Wed 24 Jan 12:44:25 BST 2018 | 103 | 693.40 | XLON | 18024XJ7oq0 |
Wed 24 Jan 12:44:25 BST 2018 | 212 | 693.40 | BATE | 18024XJ7opz |
Wed 24 Jan 12:44:09 BST 2018 | 438 | 693.40 | BATE | 18024XJ7op2 |
Wed 24 Jan 12:43:51 BST 2018 | 37 | 693.40 | XLON | 18024XJ7oo6 |
Wed 24 Jan 12:43:50 BST 2018 | 479 | 693.40 | XLON | 18024XJ7oo4 |
Wed 24 Jan 12:43:50 BST 2018 | 629 | 693.40 | XLON | 18024XJ7oo5 |
Wed 24 Jan 12:43:50 BST 2018 | 510 | 693.40 | XLON | 18024XJ7oo3 |
Wed 24 Jan 12:43:42 BST 2018 | 510 | 693.40 | XLON | 18024XJ7onb |
Wed 24 Jan 12:43:42 BST 2018 | 510 | 693.40 | XLON | 18024XJ7on9 |
Wed 24 Jan 12:43:42 BST 2018 | 504 | 693.40 | XLON | 18024XJ7on7 |
Wed 24 Jan 12:43:42 BST 2018 | 206 | 693.40 | XLON | 18024XJ7on5 |
Wed 24 Jan 12:43:42 BST 2018 | 693 | 693.40 | BATE | 18024XJ7on4 |
Wed 24 Jan 12:43:02 BST 2018 | 529 | 693.20 | CHIX | 18024XJ7oiw |
Wed 24 Jan 12:39:42 BST 2018 | 528 | 693.20 | CHIX | 18024XJ7o2q |
Wed 24 Jan 12:36:46 BST 2018 | 408 | 693.40 | XLON | 18024XJ7nr1 |
Wed 24 Jan 12:36:34 BST 2018 | 647 | 693.40 | XLON | 18024XJ7np9 |
Wed 24 Jan 12:36:34 BST 2018 | 97 | 693.40 | XLON | 18024XJ7np8 |
Wed 24 Jan 12:36:23 BST 2018 | 624 | 693.40 | BATE | 18024XJ7nnr |
Wed 24 Jan 12:36:22 BST 2018 | 264 | 693.40 | XLON | 18024XJ7nn0 |
Wed 24 Jan 12:36:22 BST 2018 | 414 | 693.40 | XLON | 18024XJ7nn1 |
Wed 24 Jan 12:36:22 BST 2018 | 162 | 693.40 | XLON | 18024XJ7nn2 |
Wed 24 Jan 12:36:22 BST 2018 | 81 | 693.20 | BATE | 18024XJ7nmy |
Wed 24 Jan 12:36:22 BST 2018 | 529 | 693.20 | CHIX | 18024XJ7nmz |
Wed 24 Jan 12:33:29 BST 2018 | 575 | 693.40 | XLON | 18024XJ7n6q |
Wed 24 Jan 12:33:25 BST 2018 | 147 | 693.40 | XLON | 18024XJ7n6d |
Wed 24 Jan 12:33:25 BST 2018 | 114 | 693.40 | XLON | 18024XJ7n6c |
Wed 24 Jan 12:33:02 BST 2018 | 1144 | 693.40 | XLON | 18024XJ7n4h |
Wed 24 Jan 12:33:02 BST 2018 | 550 | 693.40 | XLON | 18024XJ7n4g |
Wed 24 Jan 12:33:02 BST 2018 | 528 | 693.20 | CHIX | 18024XJ7n4f |
Wed 24 Jan 12:32:14 BST 2018 | 220 | 693.40 | XLON | 18024XJ7n1c |
Wed 24 Jan 12:32:14 BST 2018 | 850 | 693.40 | XLON | 18024XJ7n1a |
Wed 24 Jan 12:32:14 BST 2018 | 210 | 693.40 | XLON | 18024XJ7n1b |
Wed 24 Jan 12:32:14 BST 2018 | 480 | 693.40 | CHIX | 18024XJ7n18 |
Wed 24 Jan 12:32:14 BST 2018 | 652 | 693.40 | CHIX | 18024XJ7n16 |
Wed 24 Jan 12:32:14 BST 2018 | 87 | 693.40 | XLON | 18024XJ7n17 |
Wed 24 Jan 12:32:14 BST 2018 | 1329 | 693.40 | XLON | 18024XJ7n19 |
Wed 24 Jan 12:29:42 BST 2018 | 550 | 693.40 | XLON | 18024XJ7mp0 |
Wed 24 Jan 12:29:42 BST 2018 | 71 | 693.20 | BATE | 18024XJ7mox |
Wed 24 Jan 12:29:42 BST 2018 | 837 | 693.20 | XLON | 18024XJ7moz |
Wed 24 Jan 12:29:42 BST 2018 | 1644 | 693.20 | XLON | 18024XJ7moy |
Wed 24 Jan 12:29:42 BST 2018 | 560 | 693.20 | BATE | 18024XJ7mov |
Wed 24 Jan 12:29:42 BST 2018 | 275 | 693.20 | CHIX | 18024XJ7mow |
Wed 24 Jan 12:27:47 BST 2018 | 355 | 693.20 | BATE | 18024XJ7mdx |
Wed 24 Jan 12:26:48 BST 2018 | 1167 | 693.40 | XLON | 18024XJ7m8m |
Wed 24 Jan 12:26:46 BST 2018 | 38 | 693.40 | XLON | 18024XJ7m8e |
Wed 24 Jan 12:26:33 BST 2018 | 32 | 693.40 | XLON | 18024XJ7m77 |
Wed 24 Jan 12:26:33 BST 2018 | 38 | 693.40 | XLON | 18024XJ7m76 |
Wed 24 Jan 12:26:33 BST 2018 | 700 | 693.40 | XLON | 18024XJ7m75 |
Wed 24 Jan 12:26:33 BST 2018 | 66 | 693.40 | XLON | 18024XJ7m74 |
Wed 24 Jan 12:26:27 BST 2018 | 660 | 693.40 | XLON | 18024XJ7m6q |
Wed 24 Jan 12:26:22 BST 2018 | 653 | 692.80 | XLON | 18024XJ7m67 |
Wed 24 Jan 12:26:22 BST 2018 | 379 | 692.80 | XLON | 18024XJ7m66 |
Wed 24 Jan 12:26:22 BST 2018 | 28 | 692.60 | CHIX | 18024XJ7m65 |
Wed 24 Jan 12:25:22 BST 2018 | 88 | 692.60 | XLON | 18024XJ7m1l |
Wed 24 Jan 12:24:34 BST 2018 | 860 | 692.40 | XLON | 18024XJ7lw8 |
Wed 24 Jan 12:24:34 BST 2018 | 86 | 692.40 | XLON | 18024XJ7lw9 |
Wed 24 Jan 12:24:34 BST 2018 | 724 | 692.40 | XLON | 18024XJ7lw7 |
Wed 24 Jan 12:24:33 BST 2018 | 355 | 692.40 | XLON | 18024XJ7lw5 |
Wed 24 Jan 12:24:33 BST 2018 | 31 | 692.40 | XLON | 18024XJ7lw6 |
Wed 24 Jan 12:21:08 BST 2018 | 104 | 692.40 | XLON | 18024XJ7lgo |
Wed 24 Jan 12:21:00 BST 2018 | 940 | 692.40 | XLON | 18024XJ7lga |
Wed 24 Jan 12:21:00 BST 2018 | 100 | 692.40 | XLON | 18024XJ7lg9 |
Wed 24 Jan 12:14:21 BST 2018 | 345 | 691.40 | XLON | 18024XJ7kwe |
Wed 24 Jan 12:14:11 BST 2018 | 837 | 691.40 | XLON | 18024XJ7kw1 |
Wed 24 Jan 12:14:11 BST 2018 | 794 | 691.40 | XLON | 18024XJ7kw0 |
Wed 24 Jan 12:14:11 BST 2018 | 1655 | 691.40 | XLON | 18024XJ7kvz |
Wed 24 Jan 12:13:02 BST 2018 | 445 | 691.60 | BATE | 18024XJ7ksm |
Wed 24 Jan 12:13:02 BST 2018 | 448 | 691.60 | BATE | 18024XJ7ksl |
Wed 24 Jan 12:11:48 BST 2018 | 845 | 691.80 | CHIX | 18024XJ7kmj |
Wed 24 Jan 12:11:48 BST 2018 | 1350 | 692.00 | XLON | 18024XJ7kml |
Wed 24 Jan 12:11:48 BST 2018 | 53 | 692.00 | XLON | 18024XJ7kmk |
Wed 24 Jan 12:11:48 BST 2018 | 874 | 692.00 | XLON | 18024XJ7kmi |
Wed 24 Jan 12:11:48 BST 2018 | 158 | 692.00 | XLON | 18024XJ7km8 |
Wed 24 Jan 12:10:35 BST 2018 | 346 | 692.20 | CHIX | 18024XJ7kiw |
Wed 24 Jan 12:10:35 BST 2018 | 893 | 692.20 | XLON | 18024XJ7kiv |
Wed 24 Jan 12:10:11 BST 2018 | 87 | 692.40 | BATE | 18024XJ7khe |
Wed 24 Jan 12:10:11 BST 2018 | 399 | 692.40 | BATE | 18024XJ7khd |
Wed 24 Jan 12:10:11 BST 2018 | 188 | 692.40 | BATE | 18024XJ7khc |
Wed 24 Jan 12:09:42 BST 2018 | 1740 | 692.60 | XLON | 18024XJ7kgb |
Wed 24 Jan 12:09:42 BST 2018 | 300 | 692.60 | XLON | 18024XJ7kga |
Wed 24 Jan 12:09:42 BST 2018 | 724 | 692.60 | XLON | 18024XJ7kg8 |
Wed 24 Jan 12:09:42 BST 2018 | 1077 | 692.60 | XLON | 18024XJ7kg9 |
Wed 24 Jan 12:09:42 BST 2018 | 460 | 692.40 | CHIX | 18024XJ7kg7 |
Wed 24 Jan 12:09:32 BST 2018 | 447 | 692.80 | XLON | 18024XJ7kff |
Wed 24 Jan 12:09:32 BST 2018 | 251 | 692.80 | XLON | 18024XJ7kfe |
Wed 24 Jan 12:09:32 BST 2018 | 230 | 692.80 | XLON | 18024XJ7kfd |
Wed 24 Jan 12:09:32 BST 2018 | 500 | 692.80 | XLON | 18024XJ7kfc |
Wed 24 Jan 12:09:32 BST 2018 | 66 | 692.80 | XLON | 18024XJ7kfb |
Wed 24 Jan 12:09:32 BST 2018 | 500 | 692.80 | XLON | 18024XJ7kfa |
Wed 24 Jan 12:09:32 BST 2018 | 2000 | 692.80 | XLON | 18024XJ7kf9 |
Wed 24 Jan 12:09:32 BST 2018 | 106 | 692.80 | XLON | 18024XJ7kf8 |
Wed 24 Jan 12:06:22 BST 2018 | 530 | 692.40 | CHIX | 18024XJ7k8h |
Wed 24 Jan 12:06:13 BST 2018 | 629 | 692.80 | XLON | 18024XJ7k89 |
Wed 24 Jan 12:06:13 BST 2018 | 473 | 692.80 | XLON | 18024XJ7k88 |
Wed 24 Jan 12:06:13 BST 2018 | 610 | 692.80 | XLON | 18024XJ7k87 |
Wed 24 Jan 12:05:00 BST 2018 | 104 | 693.00 | CHIX | 18024XJ7k21 |
Wed 24 Jan 12:05:00 BST 2018 | 955 | 693.00 | BATE | 18024XJ7k20 |
Wed 24 Jan 12:05:00 BST 2018 | 755 | 693.00 | CHIX | 18024XJ7k1y |
Wed 24 Jan 12:05:00 BST 2018 | 27 | 693.20 | XLON | 18024XJ7k1z |
Wed 24 Jan 12:05:00 BST 2018 | 1314 | 693.20 | XLON | 18024XJ7k22 |
Wed 24 Jan 12:04:06 BST 2018 | 35 | 693.40 | XLON | 18024XJ7jw1 |
Wed 24 Jan 12:04:02 BST 2018 | 480 | 693.60 | XLON | 18024XJ7jvn |
Wed 24 Jan 12:04:02 BST 2018 | 31 | 693.60 | XLON | 18024XJ7jvl |
Wed 24 Jan 12:04:02 BST 2018 | 1200 | 693.60 | XLON | 18024XJ7jvm |
Wed 24 Jan 12:04:02 BST 2018 | 98 | 693.60 | XLON | 18024XJ7jvk |
Wed 24 Jan 12:03:29 BST 2018 | 27 | 693.60 | XLON | 18024XJ7jtg |
Wed 24 Jan 12:03:29 BST 2018 | 1 | 693.60 | XLON | 18024XJ7jth |
Wed 24 Jan 12:02:27 BST 2018 | 359 | 693.60 | XLON | 18024XJ7jq7 |
Wed 24 Jan 12:02:27 BST 2018 | 449 | 693.60 | XLON | 18024XJ7jq6 |
Wed 24 Jan 12:02:27 BST 2018 | 360 | 693.60 | XLON | 18024XJ7jq5 |
Wed 24 Jan 11:59:05 BST 2018 | 751 | 693.00 | BATE | 18024XJ7jhf |
Wed 24 Jan 11:58:58 BST 2018 | 2202 | 693.20 | XLON | 18024XJ7jh2 |
Wed 24 Jan 11:58:57 BST 2018 | 39 | 693.20 | CHIX | 18024XJ7jh1 |
Wed 24 Jan 11:58:56 BST 2018 | 185 | 693.20 | CHIX | 18024XJ7jh0 |
Wed 24 Jan 11:58:56 BST 2018 | 211 | 693.20 | XLON | 18024XJ7jgz |
Wed 24 Jan 11:58:47 BST 2018 | 1251 | 693.40 | XLON | 18024XJ7jgj |
Wed 24 Jan 11:58:47 BST 2018 | 1514 | 693.40 | XLON | 18024XJ7jgi |
Wed 24 Jan 11:58:47 BST 2018 | 77 | 693.40 | XLON | 18024XJ7jgh |
Wed 24 Jan 11:57:02 BST 2018 | 547 | 693.20 | CHIX | 18024XJ7j75 |
Wed 24 Jan 11:55:12 BST 2018 | 507 | 693.60 | XLON | 18024XJ7iv3 |
Wed 24 Jan 11:55:12 BST 2018 | 560 | 693.40 | BATE | 18024XJ7iuz |
Wed 24 Jan 11:55:12 BST 2018 | 692 | 693.60 | CHIX | 18024XJ7iv1 |
Wed 24 Jan 11:55:12 BST 2018 | 1986 | 693.60 | CHIX | 18024XJ7iuy |
Wed 24 Jan 11:55:12 BST 2018 | 1001 | 693.60 | XLON | 18024XJ7iv2 |
Wed 24 Jan 11:55:12 BST 2018 | 503 | 693.60 | XLON | 18024XJ7iv0 |
Wed 24 Jan 11:55:12 BST 2018 | 1140 | 693.60 | XLON | 18024XJ7iux |
Wed 24 Jan 11:52:42 BST 2018 | 2677 | 693.40 | XLON | 18024XJ7iaz |
Wed 24 Jan 11:52:32 BST 2018 | 445 | 693.40 | XLON | 18024XJ7iaj |
Wed 24 Jan 11:52:32 BST 2018 | 1400 | 693.40 | BATE | 18024XJ7iaf |
Wed 24 Jan 11:52:32 BST 2018 | 169 | 693.60 | XLON | 18024XJ7iah |
Wed 24 Jan 11:52:32 BST 2018 | 181 | 693.40 | XLON | 18024XJ7iai |
Wed 24 Jan 11:52:32 BST 2018 | 1694 | 693.60 | XLON | 18024XJ7iag |
Wed 24 Jan 11:50:00 BST 2018 | 176 | 693.60 | XLON | 18024XJ7i0w |
Wed 24 Jan 11:50:00 BST 2018 | 1694 | 693.60 | XLON | 18024XJ7i0u |
Wed 24 Jan 11:50:00 BST 2018 | 73 | 693.60 | XLON | 18024XJ7i0v |
Wed 24 Jan 11:48:23 BST 2018 | 316 | 693.60 | XLON | 18024XJ7hu8 |
Wed 24 Jan 11:48:23 BST 2018 | 759 | 693.60 | XLON | 18024XJ7hu7 |
Wed 24 Jan 11:48:23 BST 2018 | 304 | 693.60 | XLON | 18024XJ7hu6 |
Wed 24 Jan 11:48:00 BST 2018 | 1694 | 693.60 | XLON | 18024XJ7hsh |
Wed 24 Jan 11:47:02 BST 2018 | 550 | 693.60 | XLON | 18024XJ7hqb |
Wed 24 Jan 11:47:02 BST 2018 | 660 | 693.60 | XLON | 18024XJ7hqa |
Wed 24 Jan 11:45:40 BST 2018 | 322 | 693.20 | XLON | 18024XJ7hm7 |
Wed 24 Jan 11:40:22 BST 2018 | 414 | 692.20 | BATE | 18024XJ7gt3 |
Wed 24 Jan 11:39:37 BST 2018 | 355 | 692.40 | BATE | 18024XJ7gr9 |
Wed 24 Jan 11:39:13 BST 2018 | 550 | 692.60 | CHIX | 18024XJ7gqe |
Wed 24 Jan 11:37:51 BST 2018 | 2146 | 692.60 | XLON | 18024XJ7gkp |
Wed 24 Jan 11:37:21 BST 2018 | 1229 | 693.00 | XLON | 18024XJ7gib |
Wed 24 Jan 11:36:42 BST 2018 | 332 | 693.20 | CHIX | 18024XJ7gg6 |
Wed 24 Jan 11:36:42 BST 2018 | 1275 | 693.20 | XLON | 18024XJ7gg7 |
Wed 24 Jan 11:36:11 BST 2018 | 187 | 693.40 | CHIX | 18024XJ7get |
Wed 24 Jan 11:35:02 BST 2018 | 761 | 693.60 | XLON | 18024XJ7g9d |
Wed 24 Jan 11:35:02 BST 2018 | 338 | 693.60 | XLON | 18024XJ7g9c |
Wed 24 Jan 11:35:02 BST 2018 | 49 | 693.60 | XLON | 18024XJ7g9b |
Wed 24 Jan 11:33:49 BST 2018 | 486 | 693.80 | BATE | 18024XJ7g3y |
Wed 24 Jan 11:33:44 BST 2018 | 355 | 694.00 | BATE | 18024XJ7g3p |
Wed 24 Jan 11:33:44 BST 2018 | 881 | 694.00 | XLON | 18024XJ7g3o |
Wed 24 Jan 11:33:43 BST 2018 | 1186 | 694.20 | XLON | 18024XJ7g3l |
Wed 24 Jan 11:32:27 BST 2018 | 398 | 694.40 | CHIX | 18024XJ7g06 |
Wed 24 Jan 11:32:23 BST 2018 | 346 | 694.60 | CHIX | 18024XJ7fzw |
Wed 24 Jan 11:31:58 BST 2018 | 319 | 694.60 | XLON | 18024XJ7fx5 |
Wed 24 Jan 11:31:18 BST 2018 | 1461 | 694.80 | XLON | 18024XJ7fsy |
Wed 24 Jan 11:30:40 BST 2018 | 1407 | 695.00 | XLON | 18024XJ7fnk |
Wed 24 Jan 11:30:01 BST 2018 | 1407 | 695.20 | XLON | 18024XJ7fl2 |
Wed 24 Jan 11:29:28 BST 2018 | 560 | 695.40 | CHIX | 18024XJ7fj3 |
Wed 24 Jan 11:27:35 BST 2018 | 1953 | 696.00 | XLON | 18024XJ7fca |
Wed 24 Jan 11:27:35 BST 2018 | 418 | 696.20 | CHIX | 18024XJ7fc9 |
Wed 24 Jan 11:26:45 BST 2018 | 323 | 696.40 | BATE | 18024XJ7faj |
Wed 24 Jan 11:26:45 BST 2018 | 298 | 696.40 | XLON | 18024XJ7fai |
Wed 24 Jan 11:26:39 BST 2018 | 355 | 696.80 | BATE | 18024XJ7fa8 |
Wed 24 Jan 11:26:39 BST 2018 | 881 | 697.00 | XLON | 18024XJ7fa7 |
Wed 24 Jan 11:26:39 BST 2018 | 1523 | 697.20 | XLON | 18024XJ7fa5 |
Wed 24 Jan 11:26:39 BST 2018 | 652 | 697.00 | CHIX | 18024XJ7fa6 |
Wed 24 Jan 11:26:39 BST 2018 | 51 | 697.20 | BATE | 18024XJ7fa3 |
Wed 24 Jan 11:25:01 BST 2018 | 355 | 697.60 | BATE | 18024XJ7f1x |
Wed 24 Jan 11:25:01 BST 2018 | 346 | 697.60 | CHIX | 18024XJ7f1w |
Wed 24 Jan 11:25:01 BST 2018 | 1493 | 697.60 | XLON | 18024XJ7f1y |
Wed 24 Jan 11:25:01 BST 2018 | 1168 | 697.60 | XLON | 18024XJ7f1z |
Wed 24 Jan 11:23:54 BST 2018 | 736 | 698.00 | XLON | 18024XJ7ez8 |
Wed 24 Jan 11:23:54 BST 2018 | 750 | 698.00 | XLON | 18024XJ7ez5 |
Wed 24 Jan 11:23:54 BST 2018 | 600 | 698.00 | XLON | 18024XJ7ez3 |
Wed 24 Jan 11:23:54 BST 2018 | 286 | 698.00 | XLON | 18024XJ7ez7 |
Wed 24 Jan 11:23:54 BST 2018 | 14 | 698.00 | BATE | 18024XJ7ez9 |
Wed 24 Jan 11:23:54 BST 2018 | 1668 | 698.00 | BATE | 18024XJ7ez6 |
Wed 24 Jan 11:23:54 BST 2018 | 5 | 698.00 | BATE | 18024XJ7ez2 |
Wed 24 Jan 11:23:54 BST 2018 | 370 | 698.00 | BATE | 18024XJ7ez4 |
Wed 24 Jan 11:23:54 BST 2018 | 103 | 698.00 | BATE | 18024XJ7ez1 |
Wed 24 Jan 11:23:54 BST 2018 | 136 | 698.00 | BATE | 18024XJ7eyz |
Wed 24 Jan 11:23:54 BST 2018 | 209 | 698.00 | BATE | 18024XJ7eyx |
Wed 24 Jan 11:23:54 BST 2018 | 159 | 698.00 | BATE | 18024XJ7eyw |
Wed 24 Jan 11:23:54 BST 2018 | 1541 | 698.00 | XLON | 18024XJ7ez0 |
Wed 24 Jan 11:23:54 BST 2018 | 2122 | 698.00 | XLON | 18024XJ7eyy |
Wed 24 Jan 11:23:54 BST 2018 | 1089 | 698.00 | XLON | 18024XJ7eyv |
Wed 24 Jan 11:22:00 BST 2018 | 215 | 698.20 | XLON | 18024XJ7er6 |
Wed 24 Jan 11:22:00 BST 2018 | 66 | 698.20 | XLON | 18024XJ7er5 |
Wed 24 Jan 11:22:00 BST 2018 | 100 | 698.20 | XLON | 18024XJ7er4 |
Wed 24 Jan 11:19:50 BST 2018 | 3122 | 697.80 | XLON | 18024XJ7ehv |
Wed 24 Jan 11:19:50 BST 2018 | 307 | 697.80 | XLON | 18024XJ7eht |
Wed 24 Jan 11:19:50 BST 2018 | 258 | 697.80 | XLON | 18024XJ7ehu |
Wed 24 Jan 11:19:50 BST 2018 | 2142 | 697.80 | CHIX | 18024XJ7ehr |
Wed 24 Jan 11:19:50 BST 2018 | 1887 | 698.00 | XLON | 18024XJ7ehs |
Wed 24 Jan 11:19:50 BST 2018 | 155 | 698.00 | XLON | 18024XJ7ehq |
Wed 24 Jan 11:15:22 BST 2018 | 326 | 697.80 | XLON | 18024XJ7e05 |
Wed 24 Jan 11:15:22 BST 2018 | 2585 | 697.80 | XLON | 18024XJ7e06 |
Wed 24 Jan 11:12:28 BST 2018 | 288 | 697.40 | BATE | 18024XJ7dr0 |
Wed 24 Jan 11:12:28 BST 2018 | 155 | 697.40 | XLON | 18024XJ7dr2 |
Wed 24 Jan 11:12:28 BST 2018 | 846 | 697.40 | XLON | 18024XJ7dqz |
Wed 24 Jan 11:12:28 BST 2018 | 1654 | 697.40 | XLON | 18024XJ7dr1 |
Wed 24 Jan 11:12:14 BST 2018 | 317 | 697.40 | XLON | 18024XJ7dqf |
Wed 24 Jan 11:12:14 BST 2018 | 292 | 697.40 | XLON | 18024XJ7dqe |
Wed 24 Jan 11:12:14 BST 2018 | 142 | 697.40 | BATE | 18024XJ7dqd |
Wed 24 Jan 11:12:14 BST 2018 | 368 | 697.40 | BATE | 18024XJ7dqc |
Wed 24 Jan 11:10:28 BST 2018 | 144 | 697.60 | XLON | 18024XJ7dkh |
Wed 24 Jan 11:10:28 BST 2018 | 209 | 697.60 | XLON | 18024XJ7dkg |
Wed 24 Jan 11:10:28 BST 2018 | 1424 | 697.60 | XLON | 18024XJ7dkf |
Wed 24 Jan 11:10:28 BST 2018 | 27 | 697.60 | XLON | 18024XJ7dke |
Wed 24 Jan 11:10:16 BST 2018 | 370 | 697.60 | XLON | 18024XJ7djh |
Wed 24 Jan 11:10:16 BST 2018 | 420 | 697.80 | XLON | 18024XJ7djg |
Wed 24 Jan 11:08:59 BST 2018 | 423 | 697.80 | XLON | 18024XJ7dek |
Wed 24 Jan 11:08:55 BST 2018 | 83 | 697.80 | XLON | 18024XJ7ddv |
Wed 24 Jan 11:08:35 BST 2018 | 279 | 697.80 | XLON | 18024XJ7db2 |
Wed 24 Jan 11:07:03 BST 2018 | 1940 | 697.40 | XLON | 18024XJ7d19 |
Wed 24 Jan 11:07:03 BST 2018 | 750 | 697.20 | XLON | 18024XJ7d18 |
Wed 24 Jan 11:07:03 BST 2018 | 750 | 697.40 | XLON | 18024XJ7d1a |
Wed 24 Jan 11:07:03 BST 2018 | 472 | 697.40 | XLON | 18024XJ7d1b |
Wed 24 Jan 11:07:03 BST 2018 | 150 | 697.40 | XLON | 18024XJ7d1c |
Wed 24 Jan 11:07:03 BST 2018 | 227 | 697.40 | XLON | 18024XJ7d16 |
Wed 24 Jan 11:07:03 BST 2018 | 1426 | 697.40 | XLON | 18024XJ7d17 |
Wed 24 Jan 11:07:03 BST 2018 | 341 | 697.40 | XLON | 18024XJ7d15 |
Wed 24 Jan 11:05:47 BST 2018 | 192 | 697.40 | XLON | 18024XJ7cup |
Wed 24 Jan 11:05:47 BST 2018 | 110 | 697.40 | XLON | 18024XJ7cuo |
Wed 24 Jan 11:05:47 BST 2018 | 211 | 697.40 | XLON | 18024XJ7cun |
Wed 24 Jan 11:04:34 BST 2018 | 513 | 697.40 | XLON | 18024XJ7cpo |
Wed 24 Jan 11:04:34 BST 2018 | 412 | 697.40 | XLON | 18024XJ7cpn |
Wed 24 Jan 11:03:40 BST 2018 | 1010 | 697.00 | XLON | 18024XJ7ck4 |
Wed 24 Jan 11:03:40 BST 2018 | 750 | 697.00 | XLON | 18024XJ7ck3 |
Wed 24 Jan 11:03:40 BST 2018 | 1758 | 696.80 | CHIX | 18024XJ7cjy |
Wed 24 Jan 11:03:40 BST 2018 | 164 | 696.80 | BATE | 18024XJ7ck2 |
Wed 24 Jan 11:03:40 BST 2018 | 191 | 696.80 | BATE | 18024XJ7ck0 |
Wed 24 Jan 11:03:40 BST 2018 | 364 | 697.00 | XLON | 18024XJ7ck1 |
Wed 24 Jan 11:03:40 BST 2018 | 1100 | 697.00 | XLON | 18024XJ7cjz |
Wed 24 Jan 11:03:40 BST 2018 | 5701 | 697.00 | XLON | 18024XJ7cjx |
Wed 24 Jan 11:03:40 BST 2018 | 2631 | 697.00 | CHIX | 18024XJ7cjv |
Wed 24 Jan 11:03:40 BST 2018 | 2552 | 697.00 | BATE | 18024XJ7cjw |
Wed 24 Jan 11:02:55 BST 2018 | 825 | 697.20 | XLON | 18024XJ7cgd |
Wed 24 Jan 11:02:55 BST 2018 | 124 | 697.20 | CHIX | 18024XJ7cgc |
Wed 24 Jan 11:02:50 BST 2018 | 217 | 697.20 | XLON | 18024XJ7cg0 |
Wed 24 Jan 11:02:47 BST 2018 | 212 | 697.20 | XLON | 18024XJ7cfv |
Wed 24 Jan 11:02:35 BST 2018 | 291 | 696.60 | XLON | 18024XJ7cel |
Wed 24 Jan 11:01:29 BST 2018 | 394 | 696.60 | XLON | 18024XJ7c8r |
Wed 24 Jan 11:01:29 BST 2018 | 22 | 696.60 | XLON | 18024XJ7c8q |
Wed 24 Jan 10:58:02 BST 2018 | 452 | 696.40 | XLON | 18024XJ7bnm |
Wed 24 Jan 10:58:02 BST 2018 | 325 | 696.40 | CHIX | 18024XJ7bnl |
Wed 24 Jan 10:58:02 BST 2018 | 203 | 696.40 | CHIX | 18024XJ7bnk |
Wed 24 Jan 10:55:04 BST 2018 | 639 | 696.20 | XLON | 18024XJ7b7r |
Wed 24 Jan 10:55:04 BST 2018 | 186 | 696.20 | XLON | 18024XJ7b7q |
Wed 24 Jan 10:55:04 BST 2018 | 124 | 696.20 | XLON | 18024XJ7b7o |
Wed 24 Jan 10:55:04 BST 2018 | 554 | 696.20 | XLON | 18024XJ7b7p |
Wed 24 Jan 10:55:01 BST 2018 | 462 | 696.20 | XLON | 18024XJ7b7f |
Wed 24 Jan 10:55:01 BST 2018 | 38 | 696.20 | XLON | 18024XJ7b7g |
Wed 24 Jan 10:54:43 BST 2018 | 212 | 696.20 | XLON | 18024XJ7b6l |
Wed 24 Jan 10:53:37 BST 2018 | 109 | 696.40 | XLON | 18024XJ7b2d |
Wed 24 Jan 10:53:37 BST 2018 | 441 | 696.40 | XLON | 18024XJ7b2c |
Wed 24 Jan 10:53:37 BST 2018 | 1359 | 696.20 | BATE | 18024XJ7b2b |
Wed 24 Jan 10:53:37 BST 2018 | 131 | 696.40 | XLON | 18024XJ7b2a |
Wed 24 Jan 10:53:37 BST 2018 | 419 | 696.40 | XLON | 18024XJ7b29 |
Wed 24 Jan 10:53:36 BST 2018 | 20 | 696.40 | XLON | 18024XJ7b28 |
Wed 24 Jan 10:53:36 BST 2018 | 750 | 696.40 | XLON | 18024XJ7b27 |
Wed 24 Jan 10:53:36 BST 2018 | 827 | 696.40 | XLON | 18024XJ7b26 |
Wed 24 Jan 10:53:36 BST 2018 | 682 | 696.40 | XLON | 18024XJ7b24 |
Wed 24 Jan 10:53:36 BST 2018 | 573 | 696.40 | XLON | 18024XJ7b25 |
Wed 24 Jan 10:53:36 BST 2018 | 850 | 696.40 | XLON | 18024XJ7b23 |
Wed 24 Jan 10:53:36 BST 2018 | 682 | 696.40 | XLON | 18024XJ7b22 |
Wed 24 Jan 10:53:36 BST 2018 | 550 | 696.40 | XLON | 18024XJ7b21 |
Wed 24 Jan 10:53:36 BST 2018 | 550 | 696.40 | XLON | 18024XJ7b20 |
Wed 24 Jan 10:53:36 BST 2018 | 119 | 696.40 | XLON | 18024XJ7b1y |
Wed 24 Jan 10:53:36 BST 2018 | 1162 | 696.40 | XLON | 18024XJ7b1z |
Wed 24 Jan 10:52:05 BST 2018 | 122 | 696.40 | XLON | 18024XJ7awp |
Wed 24 Jan 10:52:04 BST 2018 | 274 | 696.40 | CHIX | 18024XJ7awo |
Wed 24 Jan 10:52:04 BST 2018 | 101 | 696.60 | CHIX | 18024XJ7awn |
Wed 24 Jan 10:52:04 BST 2018 | 420 | 696.60 | CHIX | 18024XJ7awm |
Wed 24 Jan 10:52:04 BST 2018 | 226 | 696.40 | CHIX | 18024XJ7awk |
Wed 24 Jan 10:52:04 BST 2018 | 58 | 696.40 | XLON | 18024XJ7awl |
Wed 24 Jan 10:52:04 BST 2018 | 59 | 696.60 | XLON | 18024XJ7awj |
Wed 24 Jan 10:52:04 BST 2018 | 11 | 696.60 | XLON | 18024XJ7awi |
Wed 24 Jan 10:50:29 BST 2018 | 700 | 696.60 | XLON | 18024XJ7aq2 |
Wed 24 Jan 10:50:29 BST 2018 | 63 | 696.60 | XLON | 18024XJ7apz |
Wed 24 Jan 10:48:27 BST 2018 | 800 | 696.60 | XLON | 18024XJ7ah9 |
Wed 24 Jan 10:48:27 BST 2018 | 211 | 696.60 | XLON | 18024XJ7ah8 |
Wed 24 Jan 10:47:45 BST 2018 | 86 | 696.40 | XLON | 18024XJ7aef |
Wed 24 Jan 10:47:45 BST 2018 | 500 | 696.40 | XLON | 18024XJ7aeg |
Wed 24 Jan 10:47:09 BST 2018 | 22 | 696.00 | XLON | 18024XJ7ac8 |
Wed 24 Jan 10:44:27 BST 2018 | 23 | 696.00 | XLON | 18024XJ79rl |
Wed 24 Jan 10:44:15 BST 2018 | 29 | 696.00 | XLON | 18024XJ79q9 |
Wed 24 Jan 10:44:00 BST 2018 | 1204 | 696.00 | XLON | 18024XJ79nv |
Wed 24 Jan 10:44:00 BST 2018 | 2385 | 696.00 | XLON | 18024XJ79nu |
Wed 24 Jan 10:43:16 BST 2018 | 24 | 696.20 | XLON | 18024XJ79lf |
Wed 24 Jan 10:43:16 BST 2018 | 406 | 696.20 | XLON | 18024XJ79le |
Wed 24 Jan 10:43:16 BST 2018 | 3517 | 696.20 | XLON | 18024XJ79lc |
Wed 24 Jan 10:43:16 BST 2018 | 970 | 696.20 | XLON | 18024XJ79l8 |
Wed 24 Jan 10:43:16 BST 2018 | 1193 | 696.20 | BATE | 18024XJ79ld |
Wed 24 Jan 10:43:16 BST 2018 | 308 | 696.20 | BATE | 18024XJ79lb |
Wed 24 Jan 10:43:16 BST 2018 | 375 | 696.20 | BATE | 18024XJ79la |
Wed 24 Jan 10:43:16 BST 2018 | 647 | 696.20 | BATE | 18024XJ79l7 |
Wed 24 Jan 10:41:50 BST 2018 | 505 | 696.20 | XLON | 18024XJ79dq |
Wed 24 Jan 10:41:50 BST 2018 | 36 | 696.40 | XLON | 18024XJ79dp |
Wed 24 Jan 10:41:50 BST 2018 | 365 | 696.40 | XLON | 18024XJ79dn |
Wed 24 Jan 10:40:28 BST 2018 | 1207 | 696.20 | XLON | 18024XJ7984 |
Wed 24 Jan 10:40:20 BST 2018 | 540 | 696.00 | XLON | 18024XJ797r |
Wed 24 Jan 10:40:20 BST 2018 | 100 | 696.00 | XLON | 18024XJ797q |
Wed 24 Jan 10:39:02 BST 2018 | 593 | 696.00 | XLON | 18024XJ792e |
Wed 24 Jan 10:39:02 BST 2018 | 528 | 696.00 | XLON | 18024XJ792d |
Wed 24 Jan 10:39:02 BST 2018 | 969 | 696.00 | XLON | 18024XJ792c |
Wed 24 Jan 10:35:05 BST 2018 | 177 | 695.20 | XLON | 18024XJ785m |
Wed 24 Jan 10:35:05 BST 2018 | 683 | 695.20 | XLON | 18024XJ785l |
Wed 24 Jan 10:35:05 BST 2018 | 300 | 695.20 | XLON | 18024XJ785k |
Wed 24 Jan 10:33:42 BST 2018 | 508 | 695.00 | CHIX | 18024XJ77xs |
Wed 24 Jan 10:33:42 BST 2018 | 251 | 695.00 | CHIX | 18024XJ77xr |
Wed 24 Jan 10:33:12 BST 2018 | 1872 | 695.20 | XLON | 18024XJ77w9 |
Wed 24 Jan 10:33:12 BST 2018 | 312 | 695.20 | BATE | 18024XJ77w3 |
Wed 24 Jan 10:33:12 BST 2018 | 1135 | 695.20 | BATE | 18024XJ77w7 |
Wed 24 Jan 10:33:12 BST 2018 | 246 | 695.20 | CHIX | 18024XJ77w6 |
Wed 24 Jan 10:33:12 BST 2018 | 2335 | 695.40 | CHIX | 18024XJ77w4 |
Wed 24 Jan 10:33:12 BST 2018 | 4104 | 695.40 | XLON | 18024XJ77w5 |
Wed 24 Jan 10:33:12 BST 2018 | 319 | 695.40 | XLON | 18024XJ77w8 |
Wed 24 Jan 10:33:07 BST 2018 | 211 | 695.40 | XLON | 18024XJ77vy |
Wed 24 Jan 10:31:47 BST 2018 | 212 | 695.40 | XLON | 18024XJ77mj |
Wed 24 Jan 10:30:41 BST 2018 | 394 | 695.40 | XLON | 18024XJ77gi |
Wed 24 Jan 10:28:25 BST 2018 | 471 | 695.40 | BATE | 18024XJ7758 |
Wed 24 Jan 10:28:25 BST 2018 | 337 | 695.40 | BATE | 18024XJ7757 |
Wed 24 Jan 10:28:21 BST 2018 | 381 | 695.40 | BATE | 18024XJ7756 |
Wed 24 Jan 10:28:21 BST 2018 | 848 | 695.40 | BATE | 18024XJ7755 |
Wed 24 Jan 10:27:57 BST 2018 | 444 | 695.40 | XLON | 18024XJ774s |
Wed 24 Jan 10:27:57 BST 2018 | 561 | 695.40 | XLON | 18024XJ774r |
Wed 24 Jan 10:27:57 BST 2018 | 2000 | 695.40 | XLON | 18024XJ774q |
Wed 24 Jan 10:27:57 BST 2018 | 346 | 695.40 | XLON | 18024XJ774o |
Wed 24 Jan 10:27:57 BST 2018 | 404 | 695.40 | CHIX | 18024XJ774p |
Wed 24 Jan 10:27:57 BST 2018 | 750 | 695.40 | CHIX | 18024XJ774n |
Wed 24 Jan 10:27:57 BST 2018 | 211 | 695.40 | XLON | 18024XJ774m |
Wed 24 Jan 10:27:57 BST 2018 | 537 | 695.40 | CHIX | 18024XJ774j |
Wed 24 Jan 10:27:57 BST 2018 | 368 | 695.40 | BATE | 18024XJ774l |
Wed 24 Jan 10:27:57 BST 2018 | 434 | 695.40 | XLON | 18024XJ774k |
Wed 24 Jan 10:26:27 BST 2018 | 2185 | 695.20 | XLON | 18024XJ76z6 |
Wed 24 Jan 10:26:27 BST 2018 | 602 | 695.20 | XLON | 18024XJ76z5 |
Wed 24 Jan 10:26:27 BST 2018 | 212 | 695.20 | XLON | 18024XJ76z3 |
Wed 24 Jan 10:26:10 BST 2018 | 200 | 695.20 | XLON | 18024XJ76y7 |
Wed 24 Jan 10:26:09 BST 2018 | 770 | 695.20 | XLON | 18024XJ76y6 |
Wed 24 Jan 10:26:09 BST 2018 | 525 | 695.20 | XLON | 18024XJ76y5 |
Wed 24 Jan 10:26:05 BST 2018 | 200 | 695.20 | XLON | 18024XJ76y3 |
Wed 24 Jan 10:26:04 BST 2018 | 295 | 695.20 | XLON | 18024XJ76y2 |
Wed 24 Jan 10:25:07 BST 2018 | 149 | 694.20 | BATE | 18024XJ76vc |
Wed 24 Jan 10:25:07 BST 2018 | 62 | 694.20 | BATE | 18024XJ76vd |
Wed 24 Jan 10:23:47 BST 2018 | 501 | 694.20 | CHIX | 18024XJ76pk |
Wed 24 Jan 10:23:47 BST 2018 | 137 | 694.20 | CHIX | 18024XJ76pi |
Wed 24 Jan 10:23:47 BST 2018 | 98 | 694.20 | XLON | 18024XJ76pj |
Wed 24 Jan 10:23:47 BST 2018 | 5 | 694.20 | XLON | 18024XJ76pl |
Wed 24 Jan 10:22:50 BST 2018 | 416 | 694.20 | XLON | 18024XJ76mg |
Wed 24 Jan 10:17:42 BST 2018 | 502 | 693.80 | XLON | 18024XJ75wi |
Wed 24 Jan 10:17:42 BST 2018 | 514 | 693.80 | XLON | 18024XJ75wh |
Wed 24 Jan 10:17:42 BST 2018 | 712 | 693.80 | XLON | 18024XJ75wg |
Wed 24 Jan 10:17:42 BST 2018 | 1002 | 693.80 | XLON | 18024XJ75wf |
Wed 24 Jan 10:17:42 BST 2018 | 2741 | 693.80 | XLON | 18024XJ75we |
Wed 24 Jan 10:15:00 BST 2018 | 1225 | 694.00 | XLON | 18024XJ75pn |
Wed 24 Jan 10:15:00 BST 2018 | 2402 | 694.00 | XLON | 18024XJ75pm |
Wed 24 Jan 10:15:00 BST 2018 | 1065 | 694.00 | XLON | 18024XJ75pl |
Wed 24 Jan 10:15:00 BST 2018 | 750 | 694.00 | XLON | 18024XJ75ph |
Wed 24 Jan 10:15:00 BST 2018 | 554 | 694.00 | XLON | 18024XJ75pg |
Wed 24 Jan 10:15:00 BST 2018 | 614 | 694.00 | XLON | 18024XJ75pj |
Wed 24 Jan 10:15:00 BST 2018 | 700 | 694.00 | XLON | 18024XJ75pi |
Wed 24 Jan 10:15:00 BST 2018 | 391 | 694.00 | XLON | 18024XJ75pk |
Wed 24 Jan 10:13:30 BST 2018 | 313 | 693.80 | XLON | 18024XJ75kp |
Wed 24 Jan 10:13:30 BST 2018 | 759 | 693.80 | XLON | 18024XJ75ko |
Wed 24 Jan 10:13:30 BST 2018 | 344 | 693.80 | XLON | 18024XJ75kn |
Wed 24 Jan 10:13:24 BST 2018 | 1466 | 693.80 | XLON | 18024XJ75k4 |
Wed 24 Jan 10:13:11 BST 2018 | 87 | 693.60 | XLON | 18024XJ75j0 |
Wed 24 Jan 10:13:11 BST 2018 | 549 | 693.60 | XLON | 18024XJ75iy |
Wed 24 Jan 10:12:10 BST 2018 | 100 | 693.00 | XLON | 18024XJ75ek |
Wed 24 Jan 10:11:02 BST 2018 | 528 | 692.80 | XLON | 18024XJ759o |
Wed 24 Jan 10:11:02 BST 2018 | 125 | 693.00 | XLON | 18024XJ759n |
Wed 24 Jan 10:11:02 BST 2018 | 726 | 693.00 | XLON | 18024XJ759m |
Wed 24 Jan 10:11:02 BST 2018 | 264 | 693.00 | XLON | 18024XJ759l |
Wed 24 Jan 10:08:37 BST 2018 | 2517 | 693.00 | CHIX | 18024XJ752o |
Wed 24 Jan 10:08:37 BST 2018 | 355 | 693.00 | BATE | 18024XJ752p |
Wed 24 Jan 10:08:37 BST 2018 | 116 | 693.20 | BATE | 18024XJ752l |
Wed 24 Jan 10:08:37 BST 2018 | 39 | 693.20 | CHIX | 18024XJ752i |
Wed 24 Jan 10:08:37 BST 2018 | 1849 | 693.20 | BATE | 18024XJ752g |
Wed 24 Jan 10:08:37 BST 2018 | 616 | 693.20 | CHIX | 18024XJ752e |
Wed 24 Jan 10:08:37 BST 2018 | 249 | 693.20 | XLON | 18024XJ752n |
Wed 24 Jan 10:08:37 BST 2018 | 2642 | 693.20 | XLON | 18024XJ752f |
Wed 24 Jan 10:08:37 BST 2018 | 286 | 693.20 | XLON | 18024XJ752k |
Wed 24 Jan 10:08:07 BST 2018 | 90 | 693.40 | XLON | 18024XJ74yx |
Wed 24 Jan 10:08:07 BST 2018 | 108 | 693.40 | XLON | 18024XJ74yv |
Wed 24 Jan 10:08:07 BST 2018 | 800 | 693.40 | XLON | 18024XJ74yw |
Wed 24 Jan 10:08:07 BST 2018 | 346 | 693.40 | CHIX | 18024XJ74ys |
Wed 24 Jan 10:08:07 BST 2018 | 2056 | 693.40 | XLON | 18024XJ74yu |
Wed 24 Jan 10:08:07 BST 2018 | 274 | 693.40 | XLON | 18024XJ74yt |
Wed 24 Jan 10:08:07 BST 2018 | 35 | 693.40 | XLON | 18024XJ74yr |
Wed 24 Jan 10:07:51 BST 2018 | 389 | 693.20 | BATE | 18024XJ74xx |
Wed 24 Jan 10:07:51 BST 2018 | 919 | 693.20 | BATE | 18024XJ74xz |
Wed 24 Jan 10:07:51 BST 2018 | 665 | 693.20 | XLON | 18024XJ74y0 |
Wed 24 Jan 10:07:51 BST 2018 | 43 | 693.20 | XLON | 18024XJ74xy |
Wed 24 Jan 10:07:47 BST 2018 | 212 | 693.20 | XLON | 18024XJ74x7 |
Wed 24 Jan 10:06:22 BST 2018 | 165 | 693.20 | XLON | 18024XJ74s8 |
Wed 24 Jan 10:06:20 BST 2018 | 90 | 693.20 | BATE | 18024XJ74s7 |
Wed 24 Jan 10:06:20 BST 2018 | 66 | 693.20 | BATE | 18024XJ74s6 |
Wed 24 Jan 10:06:20 BST 2018 | 152 | 693.20 | XLON | 18024XJ74s5 |
Wed 24 Jan 10:05:15 BST 2018 | 1650 | 693.20 | XLON | 18024XJ74p1 |
Wed 24 Jan 10:04:16 BST 2018 | 80 | 693.20 | XLON | 18024XJ74kt |
Wed 24 Jan 10:04:16 BST 2018 | 800 | 693.20 | XLON | 18024XJ74ks |
Wed 24 Jan 10:04:16 BST 2018 | 550 | 693.20 | XLON | 18024XJ74kr |
Wed 24 Jan 10:04:16 BST 2018 | 550 | 693.20 | XLON | 18024XJ74kq |
Wed 24 Jan 10:03:00 BST 2018 | 800 | 693.20 | XLON | 18024XJ74ib |
Wed 24 Jan 10:03:00 BST 2018 | 25 | 693.20 | XLON | 18024XJ74ic |
Wed 24 Jan 10:03:00 BST 2018 | 239 | 693.00 | BATE | 18024XJ74ia |
Wed 24 Jan 10:01:28 BST 2018 | 584 | 692.20 | XLON | 18024XJ73pq |
Wed 24 Jan 10:01:28 BST 2018 | 355 | 692.20 | BATE | 18024XJ73pr |
Wed 24 Jan 10:01:28 BST 2018 | 650 | 692.40 | CHIX | 18024XJ73po |
Wed 24 Jan 10:01:28 BST 2018 | 480 | 692.40 | XLON | 18024XJ73pp |
Wed 24 Jan 09:59:55 BST 2018 | 4476 | 692.80 | XLON | 18024XJ739o |
Wed 24 Jan 09:59:55 BST 2018 | 215 | 692.80 | XLON | 18024XJ739n |
Wed 24 Jan 09:59:44 BST 2018 | 1380 | 692.80 | XLON | 18024XJ738j |
Wed 24 Jan 09:59:42 BST 2018 | 723 | 692.80 | XLON | 18024XJ738g |
Wed 24 Jan 09:58:20 BST 2018 | 825 | 691.20 | XLON | 18024XJ72zm |
Wed 24 Jan 09:58:20 BST 2018 | 225 | 691.20 | XLON | 18024XJ72zn |
Wed 24 Jan 09:58:05 BST 2018 | 600 | 691.20 | XLON | 18024XJ72yg |
Wed 24 Jan 09:58:05 BST 2018 | 227 | 691.20 | XLON | 18024XJ72yf |
Wed 24 Jan 09:58:05 BST 2018 | 1200 | 691.20 | XLON | 18024XJ72ye |
Wed 24 Jan 09:58:04 BST 2018 | 3 | 691.20 | XLON | 18024XJ72yd |
Wed 24 Jan 09:58:00 BST 2018 | 1092 | 691.20 | XLON | 18024XJ72y8 |
Wed 24 Jan 09:58:00 BST 2018 | 338 | 691.20 | XLON | 18024XJ72y7 |
Wed 24 Jan 09:58:00 BST 2018 | 648 | 691.20 | XLON | 18024XJ72y6 |
Wed 24 Jan 09:58:00 BST 2018 | 1184 | 691.20 | XLON | 18024XJ72y4 |
Wed 24 Jan 09:58:00 BST 2018 | 86 | 691.20 | XLON | 18024XJ72y5 |
Wed 24 Jan 09:56:50 BST 2018 | 596 | 691.20 | XLON | 18024XJ72v8 |
Wed 24 Jan 09:53:07 BST 2018 | 429 | 691.00 | XLON | 18024XJ72e5 |
Wed 24 Jan 09:53:07 BST 2018 | 242 | 691.00 | XLON | 18024XJ72e4 |
Wed 24 Jan 09:52:49 BST 2018 | 132 | 691.00 | XLON | 18024XJ72c7 |
Wed 24 Jan 09:52:49 BST 2018 | 1532 | 691.00 | XLON | 18024XJ72c6 |
Wed 24 Jan 09:52:49 BST 2018 | 242 | 691.00 | XLON | 18024XJ72c5 |
Wed 24 Jan 09:49:39 BST 2018 | 433 | 691.40 | XLON | 18024XJ71uh |
Wed 24 Jan 09:49:39 BST 2018 | 750 | 691.40 | XLON | 18024XJ71ug |
Wed 24 Jan 09:49:39 BST 2018 | 629 | 691.40 | XLON | 18024XJ71uf |
Wed 24 Jan 09:49:24 BST 2018 | 750 | 691.40 | XLON | 18024XJ71t2 |
Wed 24 Jan 09:49:24 BST 2018 | 750 | 691.40 | XLON | 18024XJ71t4 |
Wed 24 Jan 09:49:24 BST 2018 | 395 | 691.40 | XLON | 18024XJ71t5 |
Wed 24 Jan 09:49:24 BST 2018 | 819 | 691.20 | CHIX | 18024XJ71t0 |
Wed 24 Jan 09:49:24 BST 2018 | 121 | 691.40 | CHIX | 18024XJ71sz |
Wed 24 Jan 09:49:24 BST 2018 | 592 | 691.40 | BATE | 18024XJ71t3 |
Wed 24 Jan 09:49:24 BST 2018 | 750 | 691.40 | CHIX | 18024XJ71sx |
Wed 24 Jan 09:49:24 BST 2018 | 750 | 691.40 | BATE | 18024XJ71t1 |
Wed 24 Jan 09:49:24 BST 2018 | 1658 | 691.40 | CHIX | 18024XJ71sv |
Wed 24 Jan 09:49:24 BST 2018 | 1244 | 691.40 | BATE | 18024XJ71sy |
Wed 24 Jan 09:49:24 BST 2018 | 171 | 691.40 | BATE | 18024XJ71sw |
Wed 24 Jan 09:49:21 BST 2018 | 255 | 691.60 | XLON | 18024XJ71s9 |
Wed 24 Jan 09:49:21 BST 2018 | 103 | 691.60 | XLON | 18024XJ71s8 |
Wed 24 Jan 09:49:05 BST 2018 | 650 | 691.60 | XLON | 18024XJ71rh |
Wed 24 Jan 09:49:05 BST 2018 | 380 | 691.60 | XLON | 18024XJ71ri |
Wed 24 Jan 09:49:05 BST 2018 | 276 | 691.60 | BATE | 18024XJ71rg |
Wed 24 Jan 09:49:05 BST 2018 | 305 | 691.60 | BATE | 18024XJ71rf |
Wed 24 Jan 09:48:47 BST 2018 | 850 | 691.40 | XLON | 18024XJ71q7 |
Wed 24 Jan 09:48:47 BST 2018 | 154 | 691.40 | CHIX | 18024XJ71q4 |
Wed 24 Jan 09:48:47 BST 2018 | 226 | 691.40 | CHIX | 18024XJ71q6 |
Wed 24 Jan 09:48:47 BST 2018 | 532 | 691.40 | XLON | 18024XJ71q5 |
Wed 24 Jan 09:48:47 BST 2018 | 211 | 691.40 | CHIX | 18024XJ71q3 |
Wed 24 Jan 09:47:22 BST 2018 | 210 | 691.40 | XLON | 18024XJ71g1 |
Wed 24 Jan 09:47:22 BST 2018 | 270 | 691.40 | XLON | 18024XJ71g0 |
Wed 24 Jan 09:47:22 BST 2018 | 500 | 691.40 | XLON | 18024XJ71fz |
Wed 24 Jan 09:47:21 BST 2018 | 60 | 691.40 | XLON | 18024XJ71fo |
Wed 24 Jan 09:47:15 BST 2018 | 400 | 691.40 | XLON | 18024XJ71f8 |
Wed 24 Jan 09:46:07 BST 2018 | 505 | 691.40 | BATE | 18024XJ71an |
Wed 24 Jan 09:46:07 BST 2018 | 670 | 691.40 | CHIX | 18024XJ71ak |
Wed 24 Jan 09:46:07 BST 2018 | 181 | 691.40 | BATE | 18024XJ71al |
Wed 24 Jan 09:46:07 BST 2018 | 591 | 691.40 | XLON | 18024XJ71am |
Wed 24 Jan 09:44:47 BST 2018 | 800 | 691.40 | XLON | 18024XJ7161 |
Wed 24 Jan 09:44:25 BST 2018 | 253 | 691.40 | XLON | 18024XJ7157 |
Wed 24 Jan 09:43:33 BST 2018 | 3787 | 691.00 | XLON | 18024XJ711a |
Wed 24 Jan 09:43:33 BST 2018 | 344 | 691.00 | XLON | 18024XJ7119 |
Wed 24 Jan 09:43:33 BST 2018 | 401 | 691.00 | XLON | 18024XJ7112 |
Wed 24 Jan 09:43:33 BST 2018 | 800 | 691.00 | XLON | 18024XJ7114 |
Wed 24 Jan 09:43:33 BST 2018 | 750 | 691.00 | XLON | 18024XJ7117 |
Wed 24 Jan 09:43:33 BST 2018 | 257 | 691.00 | XLON | 18024XJ7116 |
Wed 24 Jan 09:43:33 BST 2018 | 1235 | 691.00 | XLON | 18024XJ7118 |
Wed 24 Jan 09:43:33 BST 2018 | 399 | 691.00 | XLON | 18024XJ7111 |
Wed 24 Jan 09:43:33 BST 2018 | 293 | 690.80 | XLON | 18024XJ7110 |
Wed 24 Jan 09:43:33 BST 2018 | 515 | 690.80 | XLON | 18024XJ710z |
Wed 24 Jan 09:43:33 BST 2018 | 144 | 690.80 | XLON | 18024XJ710y |
Wed 24 Jan 09:39:35 BST 2018 | 500 | 690.60 | XLON | 18024XJ70i4 |
Wed 24 Jan 09:39:15 BST 2018 | 200 | 690.60 | XLON | 18024XJ70gw |
Wed 24 Jan 09:39:10 BST 2018 | 100 | 690.60 | XLON | 18024XJ70fu |
Wed 24 Jan 09:38:41 BST 2018 | 1110 | 690.80 | XLON | 18024XJ70dq |
Wed 24 Jan 09:38:41 BST 2018 | 376 | 690.80 | XLON | 18024XJ70do |
Wed 24 Jan 09:38:41 BST 2018 | 571 | 690.80 | XLON | 18024XJ70dn |
Wed 24 Jan 09:38:41 BST 2018 | 650 | 690.80 | XLON | 18024XJ70dp |
Wed 24 Jan 09:38:41 BST 2018 | 650 | 690.80 | XLON | 18024XJ70dm |
Wed 24 Jan 09:38:41 BST 2018 | 750 | 690.80 | XLON | 18024XJ70dl |
Wed 24 Jan 09:34:29 BST 2018 | 450 | 690.20 | XLON | 18024XJ6zv0 |
Wed 24 Jan 09:34:29 BST 2018 | 284 | 690.20 | XLON | 18024XJ6zv1 |
Wed 24 Jan 09:32:35 BST 2018 | 221 | 690.40 | XLON | 18024XJ6zmm |
Wed 24 Jan 09:32:35 BST 2018 | 717 | 690.40 | XLON | 18024XJ6zmj |
Wed 24 Jan 09:32:35 BST 2018 | 1766 | 690.40 | XLON | 18024XJ6zmi |
Wed 24 Jan 09:31:15 BST 2018 | 355 | 690.20 | BATE | 18024XJ6zhl |
Wed 24 Jan 09:31:15 BST 2018 | 456 | 690.20 | CHIX | 18024XJ6zhj |
Wed 24 Jan 09:31:15 BST 2018 | 853 | 690.40 | XLON | 18024XJ6zhk |
Wed 24 Jan 09:31:15 BST 2018 | 218 | 690.40 | CHIX | 18024XJ6zhi |
Wed 24 Jan 09:31:15 BST 2018 | 2651 | 690.80 | XLON | 18024XJ6zhh |
Wed 24 Jan 09:31:00 BST 2018 | 346 | 690.80 | CHIX | 18024XJ6zfn |
Wed 24 Jan 09:31:00 BST 2018 | 717 | 690.80 | BATE | 18024XJ6zfp |
Wed 24 Jan 09:31:00 BST 2018 | 328 | 691.00 | XLON | 18024XJ6zfo |
Wed 24 Jan 09:31:00 BST 2018 | 1670 | 691.00 | XLON | 18024XJ6zfq |
Wed 24 Jan 09:30:29 BST 2018 | 1053 | 691.20 | XLON | 18024XJ6ze4 |
Wed 24 Jan 09:30:29 BST 2018 | 1955 | 691.40 | XLON | 18024XJ6ze3 |
Wed 24 Jan 09:30:12 BST 2018 | 547 | 691.40 | XLON | 18024XJ6zd6 |
Wed 24 Jan 09:30:12 BST 2018 | 435 | 691.40 | XLON | 18024XJ6zd7 |
Wed 24 Jan 09:30:12 BST 2018 | 150 | 691.40 | XLON | 18024XJ6zd5 |
Wed 24 Jan 09:30:12 BST 2018 | 692 | 691.20 | XLON | 18024XJ6zd4 |
Wed 24 Jan 09:30:12 BST 2018 | 64 | 691.20 | XLON | 18024XJ6zd3 |
Wed 24 Jan 09:30:12 BST 2018 | 387 | 691.20 | XLON | 18024XJ6zd1 |
Wed 24 Jan 09:30:10 BST 2018 | 300 | 690.80 | XLON | 18024XJ6zbr |
Wed 24 Jan 09:30:02 BST 2018 | 197 | 690.80 | XLON | 18024XJ6zaj |
Wed 24 Jan 09:30:02 BST 2018 | 628 | 690.80 | XLON | 18024XJ6zak |
Wed 24 Jan 09:30:02 BST 2018 | 222 | 690.80 | CHIX | 18024XJ6zai |
Wed 24 Jan 09:30:02 BST 2018 | 716 | 690.80 | CHIX | 18024XJ6zag |
Wed 24 Jan 09:30:02 BST 2018 | 300 | 690.80 | CHIX | 18024XJ6zaf |
Wed 24 Jan 09:30:02 BST 2018 | 635 | 690.80 | BATE | 18024XJ6zah |
Wed 24 Jan 09:30:02 BST 2018 | 865 | 690.80 | CHIX | 18024XJ6zad |
Wed 24 Jan 09:30:02 BST 2018 | 1500 | 690.80 | BATE | 18024XJ6zae |
Wed 24 Jan 09:27:13 BST 2018 | 1422 | 691.20 | XLON | 18024XJ6yxj |
Wed 24 Jan 09:27:01 BST 2018 | 94 | 691.20 | XLON | 18024XJ6ywv |
Wed 24 Jan 09:26:48 BST 2018 | 550 | 691.20 | XLON | 18024XJ6yvq |
Wed 24 Jan 09:26:48 BST 2018 | 395 | 691.20 | XLON | 18024XJ6yvr |
Wed 24 Jan 09:26:48 BST 2018 | 550 | 691.20 | XLON | 18024XJ6yvp |
Wed 24 Jan 09:26:48 BST 2018 | 45 | 691.20 | XLON | 18024XJ6yvo |
Wed 24 Jan 09:26:47 BST 2018 | 453 | 691.20 | XLON | 18024XJ6yvk |
Wed 24 Jan 09:26:29 BST 2018 | 431 | 690.20 | XLON | 18024XJ6yu9 |
Wed 24 Jan 09:26:29 BST 2018 | 52 | 690.20 | XLON | 18024XJ6yu5 |
Wed 24 Jan 09:26:29 BST 2018 | 648 | 690.20 | XLON | 18024XJ6yu4 |
Wed 24 Jan 09:26:29 BST 2018 | 2161 | 690.20 | XLON | 18024XJ6yu2 |
Wed 24 Jan 09:26:29 BST 2018 | 646 | 690.20 | XLON | 18024XJ6yu0 |
Wed 24 Jan 09:26:29 BST 2018 | 367 | 690.20 | BATE | 18024XJ6yu3 |
Wed 24 Jan 09:26:29 BST 2018 | 90 | 690.20 | BATE | 18024XJ6ytw |
Wed 24 Jan 09:26:29 BST 2018 | 112 | 690.20 | BATE | 18024XJ6ytx |
Wed 24 Jan 09:18:37 BST 2018 | 216 | 690.40 | XLON | 18024XJ6xyc |
Wed 24 Jan 09:18:37 BST 2018 | 84 | 690.40 | XLON | 18024XJ6xyb |
Wed 24 Jan 09:18:37 BST 2018 | 37 | 690.40 | XLON | 18024XJ6xya |
Wed 24 Jan 09:18:37 BST 2018 | 700 | 690.40 | XLON | 18024XJ6xy9 |
Wed 24 Jan 09:18:37 BST 2018 | 1344 | 690.40 | CHIX | 18024XJ6xy8 |
Wed 24 Jan 09:18:30 BST 2018 | 166 | 690.60 | XLON | 18024XJ6xxf |
Wed 24 Jan 09:18:30 BST 2018 | 8 | 690.60 | XLON | 18024XJ6xxe |
Wed 24 Jan 09:18:30 BST 2018 | 1520 | 690.60 | XLON | 18024XJ6xxd |
Wed 24 Jan 09:18:30 BST 2018 | 123 | 690.60 | XLON | 18024XJ6xxc |
Wed 24 Jan 09:18:30 BST 2018 | 397 | 690.60 | XLON | 18024XJ6xxb |
Wed 24 Jan 09:18:30 BST 2018 | 28 | 690.60 | XLON | 18024XJ6xxa |
Wed 24 Jan 09:17:47 BST 2018 | 61 | 690.60 | XLON | 18024XJ6xt8 |
Wed 24 Jan 09:17:40 BST 2018 | 2400 | 690.60 | XLON | 18024XJ6xsu |
Wed 24 Jan 09:17:01 BST 2018 | 901 | 690.60 | BATE | 18024XJ6xqu |
Wed 24 Jan 09:17:01 BST 2018 | 1663 | 690.60 | CHIX | 18024XJ6xqt |
Wed 24 Jan 09:17:00 BST 2018 | 80 | 690.80 | XLON | 18024XJ6xqp |
Wed 24 Jan 09:17:00 BST 2018 | 800 | 690.80 | XLON | 18024XJ6xqo |
Wed 24 Jan 09:17:00 BST 2018 | 170 | 690.80 | XLON | 18024XJ6xqn |
Wed 24 Jan 09:17:00 BST 2018 | 600 | 690.80 | XLON | 18024XJ6xqm |
Wed 24 Jan 09:17:00 BST 2018 | 550 | 690.80 | CHIX | 18024XJ6xql |
Wed 24 Jan 09:16:50 BST 2018 | 231 | 690.80 | XLON | 18024XJ6xq4 |
Wed 24 Jan 09:16:50 BST 2018 | 501 | 690.80 | XLON | 18024XJ6xq3 |
Wed 24 Jan 09:16:43 BST 2018 | 434 | 690.80 | XLON | 18024XJ6xph |
Wed 24 Jan 09:16:43 BST 2018 | 850 | 690.80 | XLON | 18024XJ6xpa |
Wed 24 Jan 09:16:43 BST 2018 | 85 | 690.80 | XLON | 18024XJ6xpb |
Wed 24 Jan 09:16:43 BST 2018 | 39 | 690.80 | CHIX | 18024XJ6xp9 |
Wed 24 Jan 09:16:43 BST 2018 | 30 | 690.80 | CHIX | 18024XJ6xp4 |
Wed 24 Jan 09:16:43 BST 2018 | 1489 | 690.80 | CHIX | 18024XJ6xp7 |
Wed 24 Jan 09:16:43 BST 2018 | 30 | 690.80 | CHIX | 18024XJ6xp6 |
Wed 24 Jan 09:16:43 BST 2018 | 22 | 690.80 | XLON | 18024XJ6xp8 |
Wed 24 Jan 09:16:43 BST 2018 | 32 | 690.80 | XLON | 18024XJ6xp5 |
Wed 24 Jan 09:14:00 BST 2018 | 119 | 690.80 | CHIX | 18024XJ6xfi |
Wed 24 Jan 09:14:00 BST 2018 | 119 | 690.80 | XLON | 18024XJ6xfj |
Wed 24 Jan 09:13:00 BST 2018 | 729 | 690.80 | XLON | 18024XJ6xbx |
Wed 24 Jan 09:13:00 BST 2018 | 1273 | 690.80 | XLON | 18024XJ6xbw |
Wed 24 Jan 09:09:18 BST 2018 | 966 | 690.80 | XLON | 18024XJ6wxa |
Wed 24 Jan 09:09:18 BST 2018 | 2702 | 690.80 | XLON | 18024XJ6wx9 |
Wed 24 Jan 09:09:18 BST 2018 | 12 | 690.80 | XLON | 18024XJ6wx5 |
Wed 24 Jan 09:09:18 BST 2018 | 397 | 690.80 | XLON | 18024XJ6wx8 |
Wed 24 Jan 09:09:18 BST 2018 | 450 | 690.80 | XLON | 18024XJ6wx6 |
Wed 24 Jan 09:09:18 BST 2018 | 376 | 690.80 | XLON | 18024XJ6wx7 |
Wed 24 Jan 09:09:18 BST 2018 | 2554 | 690.60 | BATE | 18024XJ6wx4 |
Wed 24 Jan 09:09:17 BST 2018 | 524 | 691.00 | XLON | 18024XJ6wwy |
Wed 24 Jan 09:08:07 BST 2018 | 119 | 690.20 | XLON | 18024XJ6wtd |
Wed 24 Jan 09:08:07 BST 2018 | 750 | 690.20 | XLON | 18024XJ6wtb |
Wed 24 Jan 09:08:07 BST 2018 | 440 | 690.20 | XLON | 18024XJ6wtc |
Wed 24 Jan 09:08:07 BST 2018 | 880 | 690.00 | XLON | 18024XJ6wta |
Wed 24 Jan 09:07:51 BST 2018 | 58 | 690.20 | XLON | 18024XJ6wso |
Wed 24 Jan 09:07:20 BST 2018 | 1200 | 690.20 | XLON | 18024XJ6wpw |
Wed 24 Jan 09:07:16 BST 2018 | 825 | 690.00 | XLON | 18024XJ6wpo |
Wed 24 Jan 09:07:16 BST 2018 | 571 | 690.00 | BATE | 18024XJ6wpn |
Wed 24 Jan 09:07:16 BST 2018 | 664 | 690.00 | CHIX | 18024XJ6wpm |
Wed 24 Jan 09:07:15 BST 2018 | 182 | 689.80 | BATE | 18024XJ6wpk |
Wed 24 Jan 09:07:15 BST 2018 | 266 | 689.80 | BATE | 18024XJ6wpj |
Wed 24 Jan 09:07:15 BST 2018 | 147 | 689.80 | BATE | 18024XJ6wph |
Wed 24 Jan 09:07:15 BST 2018 | 149 | 689.80 | CHIX | 18024XJ6wpg |
Wed 24 Jan 09:07:15 BST 2018 | 256 | 689.80 | XLON | 18024XJ6wpl |
Wed 24 Jan 09:07:15 BST 2018 | 650 | 689.80 | XLON | 18024XJ6wpi |
Wed 24 Jan 09:05:56 BST 2018 | 75 | 690.00 | XLON | 18024XJ6wik |
Wed 24 Jan 09:05:55 BST 2018 | 400 | 690.00 | XLON | 18024XJ6wij |
Wed 24 Jan 09:05:53 BST 2018 | 350 | 690.00 | XLON | 18024XJ6wif |
Wed 24 Jan 09:05:53 BST 2018 | 2196 | 690.00 | XLON | 18024XJ6wie |
Wed 24 Jan 09:05:01 BST 2018 | 101 | 689.80 | XLON | 18024XJ6wfk |
Wed 24 Jan 09:05:00 BST 2018 | 1013 | 689.80 | XLON | 18024XJ6wff |
Wed 24 Jan 09:03:50 BST 2018 | 612 | 689.00 | XLON | 18024XJ6waw |
Wed 24 Jan 09:03:50 BST 2018 | 679 | 689.00 | XLON | 18024XJ6wax |
Wed 24 Jan 09:01:57 BST 2018 | 35 | 688.40 | XLON | 18024XJ6w1v |
Wed 24 Jan 09:01:57 BST 2018 | 797 | 688.40 | XLON | 18024XJ6w1w |
Wed 24 Jan 09:01:46 BST 2018 | 816 | 688.60 | XLON | 18024XJ6w15 |
Wed 24 Jan 09:01:46 BST 2018 | 682 | 688.60 | XLON | 18024XJ6w14 |
Wed 24 Jan 09:01:46 BST 2018 | 357 | 688.60 | XLON | 18024XJ6w13 |
Wed 24 Jan 09:01:46 BST 2018 | 20 | 688.60 | XLON | 18024XJ6w12 |
Wed 24 Jan 09:01:46 BST 2018 | 99 | 688.60 | XLON | 18024XJ6w11 |
Wed 24 Jan 09:01:46 BST 2018 | 112 | 688.60 | XLON | 18024XJ6w0x |
Wed 24 Jan 09:01:46 BST 2018 | 467 | 688.60 | XLON | 18024XJ6w0y |
Wed 24 Jan 09:01:46 BST 2018 | 210 | 688.60 | XLON | 18024XJ6w0z |
Wed 24 Jan 09:01:46 BST 2018 | 47 | 688.60 | XLON | 18024XJ6w10 |
Wed 24 Jan 09:01:46 BST 2018 | 158 | 688.40 | CHIX | 18024XJ6w0s |
Wed 24 Jan 09:01:46 BST 2018 | 492 | 688.40 | XLON | 18024XJ6w0v |
Wed 24 Jan 09:01:46 BST 2018 | 123 | 688.40 | XLON | 18024XJ6w0w |
Wed 24 Jan 09:01:46 BST 2018 | 603 | 688.40 | XLON | 18024XJ6w0u |
Wed 24 Jan 09:01:46 BST 2018 | 916 | 688.40 | XLON | 18024XJ6w0t |
Wed 24 Jan 09:01:27 BST 2018 | 188 | 688.40 | CHIX | 18024XJ6vzr |
Wed 24 Jan 08:52:31 BST 2018 | 809 | 688.80 | XLON | 18024XJ6uy3 |
Wed 24 Jan 08:52:31 BST 2018 | 200 | 688.80 | XLON | 18024XJ6uy2 |
Wed 24 Jan 08:52:31 BST 2018 | 594 | 688.80 | XLON | 18024XJ6uy1 |
Wed 24 Jan 08:52:31 BST 2018 | 209 | 689.00 | CHIX | 18024XJ6uy0 |
Wed 24 Jan 08:52:31 BST 2018 | 200 | 689.00 | CHIX | 18024XJ6uxz |
Wed 24 Jan 08:52:16 BST 2018 | 917 | 689.20 | XLON | 18024XJ6uw6 |
Wed 24 Jan 08:52:16 BST 2018 | 381 | 689.20 | BATE | 18024XJ6uw5 |
Wed 24 Jan 08:52:16 BST 2018 | 1181 | 689.40 | XLON | 18024XJ6uw4 |
Wed 24 Jan 08:52:03 BST 2018 | 227 | 689.60 | BATE | 18024XJ6uvo |
Wed 24 Jan 08:51:32 BST 2018 | 3452 | 690.00 | XLON | 18024XJ6ut2 |
Wed 24 Jan 08:51:32 BST 2018 | 850 | 690.00 | XLON | 18024XJ6ut3 |
Wed 24 Jan 08:51:32 BST 2018 | 3688 | 690.00 | XLON | 18024XJ6ut4 |
Wed 24 Jan 08:51:32 BST 2018 | 602 | 690.00 | XLON | 18024XJ6ut1 |
Wed 24 Jan 08:51:32 BST 2018 | 3452 | 690.00 | XLON | 18024XJ6ut0 |
Wed 24 Jan 08:51:32 BST 2018 | 29 | 690.00 | CHIX | 18024XJ6usy |
Wed 24 Jan 08:51:32 BST 2018 | 1084 | 690.00 | CHIX | 18024XJ6usz |
Wed 24 Jan 08:51:32 BST 2018 | 55 | 690.00 | BATE | 18024XJ6usw |
Wed 24 Jan 08:51:32 BST 2018 | 369 | 690.00 | CHIX | 18024XJ6usx |
Wed 24 Jan 08:51:32 BST 2018 | 51 | 690.00 | BATE | 18024XJ6uss |
Wed 24 Jan 08:51:32 BST 2018 | 1015 | 690.00 | BATE | 18024XJ6usp |
Wed 24 Jan 08:51:32 BST 2018 | 475 | 690.20 | XLON | 18024XJ6usv |
Wed 24 Jan 08:51:32 BST 2018 | 293 | 690.20 | XLON | 18024XJ6usr |
Wed 24 Jan 08:51:32 BST 2018 | 1227 | 690.20 | XLON | 18024XJ6uso |
Wed 24 Jan 08:51:32 BST 2018 | 1192 | 690.20 | CHIX | 18024XJ6usu |
Wed 24 Jan 08:51:32 BST 2018 | 1917 | 690.20 | BATE | 18024XJ6usn |
Wed 24 Jan 08:51:32 BST 2018 | 932 | 690.20 | CHIX | 18024XJ6usq |
Wed 24 Jan 08:51:32 BST 2018 | 292 | 690.20 | CHIX | 18024XJ6ust |
Wed 24 Jan 08:48:45 BST 2018 | 120 | 690.00 | CHIX | 18024XJ6ujw |
Wed 24 Jan 08:48:45 BST 2018 | 424 | 690.00 | XLON | 18024XJ6ujx |
Wed 24 Jan 08:48:45 BST 2018 | 100 | 690.00 | XLON | 18024XJ6ujv |
Wed 24 Jan 08:48:05 BST 2018 | 134 | 689.80 | XLON | 18024XJ6uhj |
Wed 24 Jan 08:48:05 BST 2018 | 252 | 689.80 | XLON | 18024XJ6uhi |
Wed 24 Jan 08:47:38 BST 2018 | 663 | 690.00 | XLON | 18024XJ6ugc |
Wed 24 Jan 08:45:32 BST 2018 | 1246 | 690.00 | XLON | 18024XJ6u6r |
Wed 24 Jan 08:45:32 BST 2018 | 385 | 690.00 | XLON | 18024XJ6u6q |
Wed 24 Jan 08:45:32 BST 2018 | 385 | 689.80 | XLON | 18024XJ6u6p |
Wed 24 Jan 08:45:32 BST 2018 | 68 | 689.80 | XLON | 18024XJ6u6o |
Wed 24 Jan 08:45:32 BST 2018 | 316 | 689.80 | XLON | 18024XJ6u6n |
Wed 24 Jan 08:45:32 BST 2018 | 1218 | 689.80 | XLON | 18024XJ6u6l |
Wed 24 Jan 08:45:32 BST 2018 | 250 | 689.80 | XLON | 18024XJ6u6m |
Wed 24 Jan 08:42:34 BST 2018 | 47 | 689.60 | XLON | 18024XJ6txb |
Wed 24 Jan 08:42:30 BST 2018 | 64 | 689.60 | XLON | 18024XJ6tvy |
Wed 24 Jan 08:41:43 BST 2018 | 424 | 689.80 | BATE | 18024XJ6tt6 |
Wed 24 Jan 08:41:43 BST 2018 | 535 | 689.80 | CHIX | 18024XJ6tt5 |
Wed 24 Jan 08:41:43 BST 2018 | 129 | 689.80 | BATE | 18024XJ6tt3 |
Wed 24 Jan 08:41:43 BST 2018 | 129 | 689.80 | CHIX | 18024XJ6tt2 |
Wed 24 Jan 08:41:43 BST 2018 | 554 | 689.80 | XLON | 18024XJ6tt7 |
Wed 24 Jan 08:41:43 BST 2018 | 248 | 689.80 | XLON | 18024XJ6tt8 |
Wed 24 Jan 08:41:43 BST 2018 | 217 | 689.80 | XLON | 18024XJ6tt4 |
Wed 24 Jan 08:39:25 BST 2018 | 99 | 690.00 | XLON | 18024XJ6thz |
Wed 24 Jan 08:39:12 BST 2018 | 1575 | 690.20 | XLON | 18024XJ6thj |
Wed 24 Jan 08:39:01 BST 2018 | 77 | 690.40 | CHIX | 18024XJ6tgu |
Wed 24 Jan 08:39:01 BST 2018 | 26 | 690.40 | BATE | 18024XJ6tgv |
Wed 24 Jan 08:39:01 BST 2018 | 1517 | 690.40 | XLON | 18024XJ6tgw |
Wed 24 Jan 08:39:01 BST 2018 | 448 | 690.40 | XLON | 18024XJ6tgt |
Wed 24 Jan 08:36:29 BST 2018 | 284 | 690.40 | CHIX | 18024XJ6t3b |
Wed 24 Jan 08:36:25 BST 2018 | 417 | 690.60 | BATE | 18024XJ6t35 |
Wed 24 Jan 08:36:25 BST 2018 | 220 | 690.60 | CHIX | 18024XJ6t34 |
Wed 24 Jan 08:36:24 BST 2018 | 45 | 691.00 | XLON | 18024XJ6t31 |
Wed 24 Jan 08:36:24 BST 2018 | 105 | 691.00 | XLON | 18024XJ6t30 |
Wed 24 Jan 08:36:24 BST 2018 | 800 | 691.00 | XLON | 18024XJ6t2z |
Wed 24 Jan 08:36:24 BST 2018 | 2748 | 691.00 | XLON | 18024XJ6t2y |
Wed 24 Jan 08:36:24 BST 2018 | 252 | 691.00 | XLON | 18024XJ6t2x |
Wed 24 Jan 08:36:01 BST 2018 | 19 | 691.20 | XLON | 18024XJ6t22 |
Wed 24 Jan 08:35:57 BST 2018 | 20 | 691.20 | XLON | 18024XJ6t1w |
Wed 24 Jan 08:35:55 BST 2018 | 500 | 691.20 | XLON | 18024XJ6t1p |
Wed 24 Jan 08:33:11 BST 2018 | 200 | 691.00 | BATE | 18024XJ6squ |
Wed 24 Jan 08:33:11 BST 2018 | 155 | 691.00 | BATE | 18024XJ6sqt |
Wed 24 Jan 08:33:11 BST 2018 | 140 | 691.00 | CHIX | 18024XJ6sqs |
Wed 24 Jan 08:31:03 BST 2018 | 1157 | 691.60 | XLON | 18024XJ6sji |
Wed 24 Jan 08:31:03 BST 2018 | 389 | 691.60 | XLON | 18024XJ6sjh |
Wed 24 Jan 08:31:03 BST 2018 | 527 | 691.60 | XLON | 18024XJ6sjg |
Wed 24 Jan 08:31:03 BST 2018 | 1043 | 691.60 | XLON | 18024XJ6sjf |
Wed 24 Jan 08:31:03 BST 2018 | 688 | 691.60 | XLON | 18024XJ6sjd |
Wed 24 Jan 08:31:03 BST 2018 | 832 | 691.60 | XLON | 18024XJ6sje |
Wed 24 Jan 08:31:03 BST 2018 | 1164 | 691.60 | XLON | 18024XJ6sjc |
Wed 24 Jan 08:31:03 BST 2018 | 513 | 691.60 | XLON | 18024XJ6sjb |
Wed 24 Jan 08:30:05 BST 2018 | 1758 | 691.40 | CHIX | 18024XJ6sft |
Wed 24 Jan 08:30:05 BST 2018 | 2274 | 691.40 | XLON | 18024XJ6sfs |
Wed 24 Jan 08:30:03 BST 2018 | 549 | 691.60 | CHIX | 18024XJ6sfc |
Wed 24 Jan 08:30:03 BST 2018 | 894 | 691.60 | BATE | 18024XJ6sff |
Wed 24 Jan 08:30:03 BST 2018 | 849 | 691.60 | CHIX | 18024XJ6sf9 |
Wed 24 Jan 08:30:03 BST 2018 | 815 | 691.60 | BATE | 18024XJ6sfd |
Wed 24 Jan 08:30:03 BST 2018 | 681 | 691.60 | BATE | 18024XJ6sfa |
Wed 24 Jan 08:30:03 BST 2018 | 557 | 691.60 | CHIX | 18024XJ6sf7 |
Wed 24 Jan 08:30:03 BST 2018 | 314 | 691.60 | XLON | 18024XJ6sfg |
Wed 24 Jan 08:30:03 BST 2018 | 1292 | 691.60 | XLON | 18024XJ6sfe |
Wed 24 Jan 08:30:03 BST 2018 | 1520 | 691.60 | XLON | 18024XJ6sfb |
Wed 24 Jan 08:30:03 BST 2018 | 1247 | 691.60 | XLON | 18024XJ6sf8 |
Wed 24 Jan 08:27:10 BST 2018 | 70 | 691.20 | XLON | 18024XJ6rzo |
Wed 24 Jan 08:27:10 BST 2018 | 200 | 691.20 | XLON | 18024XJ6rzn |
Wed 24 Jan 08:27:06 BST 2018 | 468 | 691.40 | XLON | 18024XJ6rzc |
Wed 24 Jan 08:27:06 BST 2018 | 309 | 691.40 | XLON | 18024XJ6rza |
Wed 24 Jan 08:27:06 BST 2018 | 183 | 691.40 | XLON | 18024XJ6rzb |
Wed 24 Jan 08:27:06 BST 2018 | 112 | 691.40 | XLON | 18024XJ6rz9 |
Wed 24 Jan 08:27:06 BST 2018 | 640 | 691.20 | XLON | 18024XJ6rz8 |
Wed 24 Jan 08:25:00 BST 2018 | 1238 | 691.40 | XLON | 18024XJ6rna |
Wed 24 Jan 08:25:00 BST 2018 | 353 | 691.40 | XLON | 18024XJ6rn7 |
Wed 24 Jan 08:25:00 BST 2018 | 229 | 691.40 | XLON | 18024XJ6rn8 |
Wed 24 Jan 08:25:00 BST 2018 | 79 | 691.40 | XLON | 18024XJ6rn5 |
Wed 24 Jan 08:25:00 BST 2018 | 480 | 691.40 | XLON | 18024XJ6rn6 |
Wed 24 Jan 08:25:00 BST 2018 | 391 | 691.40 | XLON | 18024XJ6rn9 |
Wed 24 Jan 08:24:02 BST 2018 | 138 | 691.40 | XLON | 18024XJ6rjf |
Wed 24 Jan 08:24:02 BST 2018 | 138 | 691.40 | XLON | 18024XJ6rje |
Wed 24 Jan 08:24:02 BST 2018 | 29 | 691.40 | XLON | 18024XJ6rjc |
Wed 24 Jan 08:24:02 BST 2018 | 750 | 691.40 | XLON | 18024XJ6rjd |
Wed 24 Jan 08:24:02 BST 2018 | 380 | 691.40 | XLON | 18024XJ6rjb |
Wed 24 Jan 08:24:02 BST 2018 | 80 | 691.40 | XLON | 18024XJ6rja |
Wed 24 Jan 08:24:02 BST 2018 | 800 | 691.40 | XLON | 18024XJ6rj9 |
Wed 24 Jan 08:24:02 BST 2018 | 355 | 691.20 | BATE | 18024XJ6rj8 |
Wed 24 Jan 08:24:02 BST 2018 | 852 | 691.20 | XLON | 18024XJ6rj7 |
Wed 24 Jan 08:24:02 BST 2018 | 528 | 691.40 | XLON | 18024XJ6rj6 |
Wed 24 Jan 08:22:19 BST 2018 | 173 | 691.40 | XLON | 18024XJ6rab |
Wed 24 Jan 08:20:59 BST 2018 | 1146 | 691.40 | CHIX | 18024XJ6r22 |
Wed 24 Jan 08:20:59 BST 2018 | 2781 | 691.40 | XLON | 18024XJ6r23 |
Wed 24 Jan 08:19:42 BST 2018 | 2840 | 692.00 | XLON | 18024XJ6qvc |
Wed 24 Jan 08:19:42 BST 2018 | 760 | 692.00 | XLON | 18024XJ6qva |
Wed 24 Jan 08:19:42 BST 2018 | 490 | 692.00 | XLON | 18024XJ6qvb |
Wed 24 Jan 08:19:42 BST 2018 | 406 | 692.00 | XLON | 18024XJ6qv8 |
Wed 24 Jan 08:19:42 BST 2018 | 40 | 692.00 | XLON | 18024XJ6qv9 |
Wed 24 Jan 08:19:42 BST 2018 | 46 | 692.00 | XLON | 18024XJ6qv7 |
Wed 24 Jan 08:19:42 BST 2018 | 493 | 692.00 | XLON | 18024XJ6qv6 |
Wed 24 Jan 08:19:37 BST 2018 | 14 | 691.80 | XLON | 18024XJ6quf |
Wed 24 Jan 08:19:37 BST 2018 | 1870 | 691.80 | XLON | 18024XJ6que |
Wed 24 Jan 08:19:37 BST 2018 | 833 | 691.80 | CHIX | 18024XJ6qud |
Wed 24 Jan 08:17:27 BST 2018 | 1801 | 691.80 | XLON | 18024XJ6qev |
Wed 24 Jan 08:17:27 BST 2018 | 750 | 691.80 | XLON | 18024XJ6qet |
Wed 24 Jan 08:17:27 BST 2018 | 472 | 691.60 | BATE | 18024XJ6qeu |
Wed 24 Jan 08:17:27 BST 2018 | 25 | 691.60 | BATE | 18024XJ6qes |
Wed 24 Jan 08:17:27 BST 2018 | 121 | 691.60 | BATE | 18024XJ6qeq |
Wed 24 Jan 08:17:27 BST 2018 | 278 | 691.60 | BATE | 18024XJ6qen |
Wed 24 Jan 08:17:27 BST 2018 | 908 | 691.80 | CHIX | 18024XJ6qep |
Wed 24 Jan 08:17:27 BST 2018 | 541 | 691.80 | CHIX | 18024XJ6qer |
Wed 24 Jan 08:17:27 BST 2018 | 1826 | 691.80 | BATE | 18024XJ6qem |
Wed 24 Jan 08:17:27 BST 2018 | 499 | 691.80 | XLON | 18024XJ6qeo |
Wed 24 Jan 08:17:27 BST 2018 | 84 | 692.00 | BATE | 18024XJ6qej |
Wed 24 Jan 08:17:27 BST 2018 | 264 | 692.00 | CHIX | 18024XJ6qek |
Wed 24 Jan 08:17:27 BST 2018 | 281 | 692.00 | BATE | 18024XJ6qeh |
Wed 24 Jan 08:17:27 BST 2018 | 884 | 692.00 | CHIX | 18024XJ6qeg |
Wed 24 Jan 08:17:27 BST 2018 | 172 | 692.00 | XLON | 18024XJ6qel |
Wed 24 Jan 08:17:27 BST 2018 | 928 | 692.00 | XLON | 18024XJ6qei |
Wed 24 Jan 08:16:13 BST 2018 | 32 | 691.80 | XLON | 18024XJ6q84 |
Wed 24 Jan 08:16:09 BST 2018 | 341 | 692.00 | XLON | 18024XJ6q7r |
Wed 24 Jan 08:16:09 BST 2018 | 1286 | 692.00 | XLON | 18024XJ6q7q |
Wed 24 Jan 08:16:09 BST 2018 | 423 | 692.00 | XLON | 18024XJ6q7p |
Wed 24 Jan 08:16:09 BST 2018 | 55 | 691.80 | XLON | 18024XJ6q7n |
Wed 24 Jan 08:16:09 BST 2018 | 270 | 691.80 | XLON | 18024XJ6q7o |
Wed 24 Jan 08:11:41 BST 2018 | 14 | 690.00 | XLON | 18024XJ6pju |
Wed 24 Jan 08:10:05 BST 2018 | 1462 | 690.00 | XLON | 18024XJ6p81 |
Wed 24 Jan 08:10:05 BST 2018 | 231 | 690.00 | XLON | 18024XJ6p80 |
Wed 24 Jan 08:10:02 BST 2018 | 1886 | 690.00 | XLON | 18024XJ6p7k |
Wed 24 Jan 08:10:02 BST 2018 | 129 | 690.00 | XLON | 18024XJ6p7l |
Wed 24 Jan 08:06:48 BST 2018 | 3598 | 689.20 | XLON | 18024XJ6ofq |
Wed 24 Jan 08:06:47 BST 2018 | 474 | 689.40 | BATE | 18024XJ6ofh |
Wed 24 Jan 08:06:47 BST 2018 | 1013 | 689.60 | XLON | 18024XJ6ofj |
Wed 24 Jan 08:06:47 BST 2018 | 1273 | 689.60 | XLON | 18024XJ6ofi |
Wed 24 Jan 08:06:47 BST 2018 | 510 | 689.80 | CHIX | 18024XJ6ofg |
Wed 24 Jan 08:06:47 BST 2018 | 748 | 690.00 | XLON | 18024XJ6off |
Wed 24 Jan 08:06:47 BST 2018 | 355 | 690.00 | BATE | 18024XJ6ofe |
Wed 24 Jan 08:06:47 BST 2018 | 346 | 690.00 | CHIX | 18024XJ6ofd |
Wed 24 Jan 08:05:12 BST 2018 | 262 | 690.60 | CHIX | 18024XJ6o2p |
Wed 24 Jan 08:02:37 BST 2018 | 196 | 690.60 | BATE | 18024XJ6ngu |
Wed 24 Jan 08:02:37 BST 2018 | 159 | 690.60 | BATE | 18024XJ6ngt |
Wed 24 Jan 08:02:34 BST 2018 | 717 | 691.20 | XLON | 18024XJ6ngg |
Wed 24 Jan 08:02:34 BST 2018 | 1140 | 691.20 | XLON | 18024XJ6ngf |
Wed 24 Jan 08:02:34 BST 2018 | 192 | 691.20 | XLON | 18024XJ6nge |
Wed 24 Jan 08:02:33 BST 2018 | 346 | 691.80 | CHIX | 18024XJ6ngb |
Wed 24 Jan 08:02:33 BST 2018 | 548 | 691.80 | XLON | 18024XJ6ngd |
Wed 24 Jan 08:02:33 BST 2018 | 1204 | 691.80 | XLON | 18024XJ6ngc |
Wed 24 Jan 08:02:30 BST 2018 | 425 | 691.80 | XLON | 18024XJ6nfs |
Wed 24 Jan 08:02:30 BST 2018 | 250 | 692.00 | CHIX | 18024XJ6nfq |
Wed 24 Jan 08:02:30 BST 2018 | 157 | 692.00 | XLON | 18024XJ6nfr |
Wed 24 Jan 08:02:30 BST 2018 | 167 | 692.00 | XLON | 18024XJ6nfp |
Wed 24 Jan 08:02:25 BST 2018 | 77 | 692.20 | BATE | 18024XJ6nfj |
Wed 24 Jan 08:02:25 BST 2018 | 279 | 692.20 | BATE | 18024XJ6nfi |
Wed 24 Jan 08:02:16 BST 2018 | 86 | 693.40 | XLON | 18024XJ6net |
Wed 24 Jan 08:02:16 BST 2018 | 37 | 693.40 | BATE | 18024XJ6nes |
Wed 24 Jan 08:02:16 BST 2018 | 331 | 693.40 | CHIX | 18024XJ6ner |
Â
Â