Latest Share Chat

REMOVE ADS

Pearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Get Live Data

1,140.00 0.00 (0.00%)

Bid:

1,133.50

Ask:

1,135.00

Spread: 1.50 (0.132%)

Market Cap: £6.84b

Last checked at -

Intraday Pearson Share Chart

REMOVE ADS

Transaction in Own Shares

8 Apr 2022 18:38

RNS Number : 8692H

Pearson PLC

08 April 2022

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 08 April 2022

Aggregate number of ordinary shares of 25 pence each purchased: 749,573

Lowest price paid per share: 756.40p

Highest price paid per share: 773.20p

Average price paid per share: 763.86p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 08 April 2022

Investment firm: Citigroup Global Markets Limited

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	763.8592p	749,573	756.4000p	773.2000p

Individual transactions:

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
PEARSON PLC	GB0006776081	08-Apr-22	16:28:46	GBp	10	765.20	XLON	xeaAfFg8@it
PEARSON PLC	GB0006776081	08-Apr-22	16:28:44	GBp	1,986	765.40	XLON	xeaAfFg8@lx
PEARSON PLC	GB0006776081	08-Apr-22	16:28:44	GBp	59	765.40	XLON	xeaAfFg8@lz
PEARSON PLC	GB0006776081	08-Apr-22	16:28:43	GBp	240	765.40	XLON	xeaAfFg8@lF
PEARSON PLC	GB0006776081	08-Apr-22	16:28:39	GBp	279	765.40	XLON	xeaAfFg8@fq
PEARSON PLC	GB0006776081	08-Apr-22	16:28:18	GBp	2,045	765.60	XLON	xeaAfFg8@yE
PEARSON PLC	GB0006776081	08-Apr-22	16:28:18	GBp	1,428	765.60	XLON	xeaAfFg8@yK
PEARSON PLC	GB0006776081	08-Apr-22	16:28:18	GBp	617	765.60	XLON	xeaAfFg8@yM
PEARSON PLC	GB0006776081	08-Apr-22	16:28:04	GBp	10	765.80	XLON	xeaAfFg8@4Y
PEARSON PLC	GB0006776081	08-Apr-22	16:27:57	GBp	342	765.80	XLON	xeaAfFg8@1J
PEARSON PLC	GB0006776081	08-Apr-22	16:27:39	GBp	503	766.00	XLON	xeaAfFg8@8e
PEARSON PLC	GB0006776081	08-Apr-22	16:27:36	GBp	902	766.00	XLON	xeaAfFg8@Ag
PEARSON PLC	GB0006776081	08-Apr-22	16:27:28	GBp	14	766.00	XLON	xeaAfFg8@MY
PEARSON PLC	GB0006776081	08-Apr-22	16:27:28	GBp	30	766.00	XLON	xeaAfFg8@NI
PEARSON PLC	GB0006776081	08-Apr-22	16:26:43	GBp	276	766.00	XLON	xeaAfFg8$og
PEARSON PLC	GB0006776081	08-Apr-22	16:26:43	GBp	274	766.00	XLON	xeaAfFg8$om
PEARSON PLC	GB0006776081	08-Apr-22	16:26:42	GBp	461	766.00	XLON	xeaAfFg8$ze
PEARSON PLC	GB0006776081	08-Apr-22	16:26:42	GBp	396	765.80	XLON	xeaAfFg8$zH
PEARSON PLC	GB0006776081	08-Apr-22	16:26:42	GBp	478	766.00	XLON	xeaAfFg8$zk
PEARSON PLC	GB0006776081	08-Apr-22	16:26:42	GBp	571	766.00	XLON	xeaAfFg8$zq
PEARSON PLC	GB0006776081	08-Apr-22	16:26:42	GBp	462	766.00	XLON	xeaAfFg8$zY
PEARSON PLC	GB0006776081	08-Apr-22	16:26:41	GBp	116	765.80	XLON	xeaAfFg8$$b
PEARSON PLC	GB0006776081	08-Apr-22	16:26:41	GBp	243	765.80	XLON	xeaAfFg8$$H
PEARSON PLC	GB0006776081	08-Apr-22	16:26:41	GBp	65	765.80	XLON	xeaAfFg8$$j
PEARSON PLC	GB0006776081	08-Apr-22	16:26:41	GBp	661	765.80	XLON	xeaAfFg8$$l
PEARSON PLC	GB0006776081	08-Apr-22	16:26:41	GBp	392	765.60	XLON	xeaAfFg8$$N
PEARSON PLC	GB0006776081	08-Apr-22	16:26:41	GBp	510	765.60	XLON	xeaAfFg8$$P
PEARSON PLC	GB0006776081	08-Apr-22	16:26:41	GBp	276	765.80	XLON	xeaAfFg8$$r
PEARSON PLC	GB0006776081	08-Apr-22	16:26:41	GBp	122	765.80	XLON	xeaAfFg8$$t
PEARSON PLC	GB0006776081	08-Apr-22	16:26:41	GBp	122	765.80	XLON	xeaAfFg8$$v
PEARSON PLC	GB0006776081	08-Apr-22	16:26:41	GBp	223	765.80	XLON	xeaAfFg8$$W
PEARSON PLC	GB0006776081	08-Apr-22	16:26:41	GBp	219	765.80	XLON	xeaAfFg8$$x
PEARSON PLC	GB0006776081	08-Apr-22	16:26:41	GBp	57	765.80	XLON	xeaAfFg8$$z
PEARSON PLC	GB0006776081	08-Apr-22	16:25:47	GBp	531	765.60	XLON	xeaAfFg8yWi
PEARSON PLC	GB0006776081	08-Apr-22	16:25:47	GBp	689	765.60	XLON	xeaAfFg8yWn
PEARSON PLC	GB0006776081	08-Apr-22	16:25:47	GBp	219	765.60	XLON	xeaAfFg8yWp
PEARSON PLC	GB0006776081	08-Apr-22	16:25:47	GBp	116	765.60	XLON	xeaAfFg8yWr
PEARSON PLC	GB0006776081	08-Apr-22	16:25:47	GBp	206	765.80	XLON	xeaAfFg8yX4
PEARSON PLC	GB0006776081	08-Apr-22	16:25:47	GBp	102	765.80	XLON	xeaAfFg8yXC
PEARSON PLC	GB0006776081	08-Apr-22	16:25:47	GBp	35	765.80	XLON	xeaAfFg8yXc
PEARSON PLC	GB0006776081	08-Apr-22	16:25:47	GBp	559	765.80	XLON	xeaAfFg8yXE
PEARSON PLC	GB0006776081	08-Apr-22	16:25:47	GBp	10	765.80	XLON	xeaAfFg8ycK
PEARSON PLC	GB0006776081	08-Apr-22	16:25:15	GBp	177	765.40	XLON	xeaAfFg8yyi
PEARSON PLC	GB0006776081	08-Apr-22	16:25:15	GBp	431	765.40	XLON	xeaAfFg8yyo
PEARSON PLC	GB0006776081	08-Apr-22	16:25:15	GBp	309	765.40	XLON	xeaAfFg8yyt
PEARSON PLC	GB0006776081	08-Apr-22	16:24:23	GBp	245	765.60	XLON	xeaAfFg8yRd
PEARSON PLC	GB0006776081	08-Apr-22	16:23:15	GBp	528	765.60	XLON	xeaAfFg8z4@
PEARSON PLC	GB0006776081	08-Apr-22	16:23:15	GBp	670	765.60	XLON	xeaAfFg8z49
PEARSON PLC	GB0006776081	08-Apr-22	16:23:08	GBp	414	765.80	XLON	xeaAfFg8z0W
PEARSON PLC	GB0006776081	08-Apr-22	16:23:08	GBp	830	765.80	XLON	xeaAfFg8z0Y
PEARSON PLC	GB0006776081	08-Apr-22	16:23:01	GBp	204	766.00	XLON	xeaAfFg8zCP
PEARSON PLC	GB0006776081	08-Apr-22	16:23:01	GBp	253	766.00	XLON	xeaAfFg8zFf
PEARSON PLC	GB0006776081	08-Apr-22	16:22:48	GBp	1,314	766.00	XLON	xeaAfFg8zK8
PEARSON PLC	GB0006776081	08-Apr-22	16:22:41	GBp	219	766.00	XLON	xeaAfFg8zJK
PEARSON PLC	GB0006776081	08-Apr-22	16:22:41	GBp	216	766.00	XLON	xeaAfFg8zJM
PEARSON PLC	GB0006776081	08-Apr-22	16:22:22	GBp	413	766.00	XLON	xeaAfFg8zRj
PEARSON PLC	GB0006776081	08-Apr-22	16:22:22	GBp	219	766.00	XLON	xeaAfFg8zRl
PEARSON PLC	GB0006776081	08-Apr-22	16:22:22	GBp	57	766.00	XLON	xeaAfFg8zRn
PEARSON PLC	GB0006776081	08-Apr-22	16:22:22	GBp	81	766.00	XLON	xeaAfFg8zRp
PEARSON PLC	GB0006776081	08-Apr-22	16:22:19	GBp	271	765.80	XLON	xeaAfFg8zQ$
PEARSON PLC	GB0006776081	08-Apr-22	16:22:19	GBp	219	765.80	XLON	xeaAfFg8zQ1
PEARSON PLC	GB0006776081	08-Apr-22	16:22:19	GBp	122	765.80	XLON	xeaAfFg8zQ3
PEARSON PLC	GB0006776081	08-Apr-22	16:22:19	GBp	127	765.80	XLON	xeaAfFg8zQN
PEARSON PLC	GB0006776081	08-Apr-22	16:22:19	GBp	300	765.80	XLON	xeaAfFg8zQP
PEARSON PLC	GB0006776081	08-Apr-22	16:22:19	GBp	704	765.80	XLON	xeaAfFg8zQx
PEARSON PLC	GB0006776081	08-Apr-22	16:22:19	GBp	173	765.80	XLON	xeaAfFg8zQz
PEARSON PLC	GB0006776081	08-Apr-22	16:21:34	GBp	106	765.80	XLON	xeaAfFg8w4p
PEARSON PLC	GB0006776081	08-Apr-22	16:21:34	GBp	122	765.80	XLON	xeaAfFg8w4r
PEARSON PLC	GB0006776081	08-Apr-22	16:21:32	GBp	300	765.80	XLON	xeaAfFg8w6@
PEARSON PLC	GB0006776081	08-Apr-22	16:21:32	GBp	305	765.80	XLON	xeaAfFg8w6q
PEARSON PLC	GB0006776081	08-Apr-22	16:21:32	GBp	219	765.80	XLON	xeaAfFg8w6s
PEARSON PLC	GB0006776081	08-Apr-22	16:21:32	GBp	223	765.80	XLON	xeaAfFg8w6u
PEARSON PLC	GB0006776081	08-Apr-22	16:21:31	GBp	249	765.80	XLON	xeaAfFg8w1l
PEARSON PLC	GB0006776081	08-Apr-22	16:20:52	GBp	120	765.60	XLON	xeaAfFg8xdd
PEARSON PLC	GB0006776081	08-Apr-22	16:20:43	GBp	585	765.80	XLON	xeaAfFg8xW9
PEARSON PLC	GB0006776081	08-Apr-22	16:20:22	GBp	414	765.80	XLON	xeaAfFg8xnm
PEARSON PLC	GB0006776081	08-Apr-22	16:20:21	GBp	436	766.00	XLON	xeaAfFg8xp6
PEARSON PLC	GB0006776081	08-Apr-22	16:20:21	GBp	286	766.00	XLON	xeaAfFg8xp8
PEARSON PLC	GB0006776081	08-Apr-22	16:20:21	GBp	2	766.00	XLON	xeaAfFg8xpC
PEARSON PLC	GB0006776081	08-Apr-22	16:20:21	GBp	26	766.00	XLON	xeaAfFg8xpE
PEARSON PLC	GB0006776081	08-Apr-22	16:20:21	GBp	415	766.00	XLON	xeaAfFg8xpG
PEARSON PLC	GB0006776081	08-Apr-22	16:20:21	GBp	265	766.00	XLON	xeaAfFg8xpI
PEARSON PLC	GB0006776081	08-Apr-22	16:20:21	GBp	122	766.00	XLON	xeaAfFg8xpK
PEARSON PLC	GB0006776081	08-Apr-22	16:20:21	GBp	424	766.00	XLON	xeaAfFg8xpM
PEARSON PLC	GB0006776081	08-Apr-22	16:20:21	GBp	300	766.00	XLON	xeaAfFg8xm@
PEARSON PLC	GB0006776081	08-Apr-22	16:19:14	GBp	358	766.00	XLON	xeaAfFg8u5D
PEARSON PLC	GB0006776081	08-Apr-22	16:19:14	GBp	819	766.20	XLON	xeaAfFg8u5H
PEARSON PLC	GB0006776081	08-Apr-22	16:19:13	GBp	294	766.20	XLON	xeaAfFg8u7N
PEARSON PLC	GB0006776081	08-Apr-22	16:19:11	GBp	7	766.40	XLON	xeaAfFg8u0b
PEARSON PLC	GB0006776081	08-Apr-22	16:19:11	GBp	137	766.40	XLON	xeaAfFg8u0n
PEARSON PLC	GB0006776081	08-Apr-22	16:19:11	GBp	300	766.40	XLON	xeaAfFg8u0p
PEARSON PLC	GB0006776081	08-Apr-22	16:19:11	GBp	936	766.40	XLON	xeaAfFg8u0X
PEARSON PLC	GB0006776081	08-Apr-22	16:19:11	GBp	278	766.40	XLON	xeaAfFg8u0Z
PEARSON PLC	GB0006776081	08-Apr-22	16:19:11	GBp	276	766.40	XLON	xeaAfFg8u14
PEARSON PLC	GB0006776081	08-Apr-22	16:19:11	GBp	205	766.40	XLON	xeaAfFg8u16
PEARSON PLC	GB0006776081	08-Apr-22	16:19:11	GBp	30	766.40	XLON	xeaAfFg8u18
PEARSON PLC	GB0006776081	08-Apr-22	16:19:11	GBp	367	766.40	XLON	xeaAfFg8u1A
PEARSON PLC	GB0006776081	08-Apr-22	16:19:11	GBp	184	766.40	XLON	xeaAfFg8u1C
PEARSON PLC	GB0006776081	08-Apr-22	16:19:11	GBp	77	766.40	XLON	xeaAfFg8u1E
PEARSON PLC	GB0006776081	08-Apr-22	16:19:11	GBp	347	766.40	XLON	xeaAfFg8u1G
PEARSON PLC	GB0006776081	08-Apr-22	16:18:13	GBp	726	766.40	XLON	xeaAfFg8vq6
PEARSON PLC	GB0006776081	08-Apr-22	16:17:59	GBp	516	766.60	XLON	xeaAfFg8vue
PEARSON PLC	GB0006776081	08-Apr-22	16:17:08	GBp	1,441	766.80	XLON	xeaAfFg8cfl
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	1,660	767.00	XLON	xeaAfFg8ce3
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	1,321	767.00	XLON	xeaAfFg8ce5
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	69	767.20	XLON	xeaAfFg8ceG
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	81	767.20	XLON	xeaAfFg8ceI
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	41	767.40	XLON	xeaAfFg8ceQ
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	68	767.20	XLON	xeaAfFg8ceq
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	219	767.40	XLON	xeaAfFg8ceS
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	232	767.20	XLON	xeaAfFg8ces
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	18	767.20	XLON	xeaAfFg8ceU
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	18	767.20	XLON	xeaAfFg8ceu
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	69	767.00	XLON	xeaAfFg8cew
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	300	767.00	XLON	xeaAfFg8cey
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	202	767.40	XLON	xeaAfFg8ch@
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	69	767.40	XLON	xeaAfFg8ch0
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	219	767.40	XLON	xeaAfFg8ch2
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	315	767.40	XLON	xeaAfFg8ch4
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	485	767.40	XLON	xeaAfFg8ch6
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	219	767.20	XLON	xeaAfFg8cha
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	1,225	767.00	XLON	xeaAfFg8chr
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	1,203	767.40	XLON	xeaAfFg8chu
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	1,795	767.20	XLON	xeaAfFg8chW
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	314	767.40	XLON	xeaAfFg8chw
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	384	767.20	XLON	xeaAfFg8chY
PEARSON PLC	GB0006776081	08-Apr-22	16:17:07	GBp	322	767.40	XLON	xeaAfFg8chy
PEARSON PLC	GB0006776081	08-Apr-22	16:16:44	GBp	40	767.20	XLON	xeaAfFg8c1d
PEARSON PLC	GB0006776081	08-Apr-22	16:16:44	GBp	164	767.20	XLON	xeaAfFg8c1f
PEARSON PLC	GB0006776081	08-Apr-22	16:16:44	GBp	58	767.20	XLON	xeaAfFg8c1q
PEARSON PLC	GB0006776081	08-Apr-22	16:16:44	GBp	47	767.20	XLON	xeaAfFg8c1s
PEARSON PLC	GB0006776081	08-Apr-22	16:16:44	GBp	748	767.20	XLON	xeaAfFg8c1u
PEARSON PLC	GB0006776081	08-Apr-22	16:16:44	GBp	49	767.20	XLON	xeaAfFg8c1w
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	38	767.60	XLON	xeaAfFg8def
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	47	767.60	XLON	xeaAfFg8deh
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	229	767.60	XLON	xeaAfFg8dej
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	34	767.60	XLON	xeaAfFg8del
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	42	767.60	XLON	xeaAfFg8den
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	85	767.60	XLON	xeaAfFg8dep
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	219	767.60	XLON	xeaAfFg8der
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	300	767.60	XLON	xeaAfFg8det
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	192	767.60	XLON	xeaAfFg8deX
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	408	767.60	XLON	xeaAfFg8dez
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	589	767.60	XLON	xeaAfFg8df5
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	2,082	767.60	XLON	xeaAfFg8df7
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	286	767.60	XLON	xeaAfFg8df9
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	171	767.60	XLON	xeaAfFg8dfF
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	50	767.60	XLON	xeaAfFg8dfg
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	24	767.60	XLON	xeaAfFg8dfH
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	195	767.60	XLON	xeaAfFg8dfm
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	173	767.60	XLON	xeaAfFg8dfR
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	467	767.60	XLON	xeaAfFg8dfs
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	273	767.60	XLON	xeaAfFg8dfu
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	219	767.60	XLON	xeaAfFg8de$
PEARSON PLC	GB0006776081	08-Apr-22	16:16:01	GBp	144	767.60	XLON	xeaAfFg8de1
PEARSON PLC	GB0006776081	08-Apr-22	16:16:00	GBp	230	767.60	XLON	xeaAfFg8deA
PEARSON PLC	GB0006776081	08-Apr-22	16:16:00	GBp	253	767.60	XLON	xeaAfFg8deC
PEARSON PLC	GB0006776081	08-Apr-22	16:16:00	GBp	24	767.40	XLON	xeaAfFg8dh6
PEARSON PLC	GB0006776081	08-Apr-22	16:16:00	GBp	600	767.60	XLON	xeaAfFg8dha
PEARSON PLC	GB0006776081	08-Apr-22	16:16:00	GBp	251	767.60	XLON	xeaAfFg8dhc
PEARSON PLC	GB0006776081	08-Apr-22	16:16:00	GBp	1,900	767.60	XLON	xeaAfFg8dhe
PEARSON PLC	GB0006776081	08-Apr-22	16:16:00	GBp	1,115	767.60	XLON	xeaAfFg8dhg
PEARSON PLC	GB0006776081	08-Apr-22	16:16:00	GBp	219	767.60	XLON	xeaAfFg8dhi
PEARSON PLC	GB0006776081	08-Apr-22	16:16:00	GBp	80	767.60	XLON	xeaAfFg8dhk
PEARSON PLC	GB0006776081	08-Apr-22	16:16:00	GBp	160	767.60	XLON	xeaAfFg8dhw
PEARSON PLC	GB0006776081	08-Apr-22	16:15:35	GBp	287	767.40	XLON	xeaAfFg8d57
PEARSON PLC	GB0006776081	08-Apr-22	16:15:35	GBp	615	767.40	XLON	xeaAfFg8d59
PEARSON PLC	GB0006776081	08-Apr-22	16:15:19	GBp	172	767.20	XLON	xeaAfFg8d8D
PEARSON PLC	GB0006776081	08-Apr-22	16:14:43	GBp	32	767.20	XLON	xeaAfFg8ak2
PEARSON PLC	GB0006776081	08-Apr-22	16:14:43	GBp	626	767.20	XLON	xeaAfFg8ak4
PEARSON PLC	GB0006776081	08-Apr-22	16:13:39	GBp	902	767.40	XLON	xeaAfFg8bbp
PEARSON PLC	GB0006776081	08-Apr-22	16:12:15	GBp	121	767.40	XLON	xeaAfFg8b6K
PEARSON PLC	GB0006776081	08-Apr-22	16:12:13	GBp	902	767.60	XLON	xeaAfFg8b1A
PEARSON PLC	GB0006776081	08-Apr-22	16:09:31	GBp	902	767.60	XLON	xeaAfFg8YKJ
PEARSON PLC	GB0006776081	08-Apr-22	16:08:50	GBp	512	767.80	XLON	xeaAfFg8Zid
PEARSON PLC	GB0006776081	08-Apr-22	16:08:46	GBp	902	767.80	XLON	xeaAfFg8Zl9
PEARSON PLC	GB0006776081	08-Apr-22	16:08:43	GBp	141	767.80	XLON	xeaAfFg8ZeH
PEARSON PLC	GB0006776081	08-Apr-22	16:08:43	GBp	19	767.80	XLON	xeaAfFg8ZeJ
PEARSON PLC	GB0006776081	08-Apr-22	16:08:43	GBp	742	767.80	XLON	xeaAfFg8ZeL
PEARSON PLC	GB0006776081	08-Apr-22	16:07:50	GBp	184	767.80	XLON	xeaAfFg8ZD0
PEARSON PLC	GB0006776081	08-Apr-22	16:06:27	GBp	88	767.40	XLON	xeaAfFg8WoD
PEARSON PLC	GB0006776081	08-Apr-22	16:06:27	GBp	725	767.40	XLON	xeaAfFg8WoJ
PEARSON PLC	GB0006776081	08-Apr-22	16:06:27	GBp	239	767.40	XLON	xeaAfFg8WoL
PEARSON PLC	GB0006776081	08-Apr-22	16:06:27	GBp	119	767.40	XLON	xeaAfFg8WoN
PEARSON PLC	GB0006776081	08-Apr-22	16:06:27	GBp	354	767.40	XLON	xeaAfFg8WoT
PEARSON PLC	GB0006776081	08-Apr-22	16:06:27	GBp	192	767.40	XLON	xeaAfFg8WoV
PEARSON PLC	GB0006776081	08-Apr-22	16:06:27	GBp	204	767.40	XLON	xeaAfFg8Wzi
PEARSON PLC	GB0006776081	08-Apr-22	16:06:07	GBp	65	767.40	XLON	xeaAfFg8WC@
PEARSON PLC	GB0006776081	08-Apr-22	16:06:07	GBp	65	767.40	XLON	xeaAfFg8WCw
PEARSON PLC	GB0006776081	08-Apr-22	16:06:07	GBp	74	767.40	XLON	xeaAfFg8WCy
PEARSON PLC	GB0006776081	08-Apr-22	16:06:04	GBp	190	767.40	XLON	xeaAfFg8W9h
PEARSON PLC	GB0006776081	08-Apr-22	16:06:04	GBp	186	767.40	XLON	xeaAfFg8W9j
PEARSON PLC	GB0006776081	08-Apr-22	16:06:04	GBp	15	767.40	XLON	xeaAfFg8W9l
PEARSON PLC	GB0006776081	08-Apr-22	16:06:04	GBp	511	767.40	XLON	xeaAfFg8W9n
PEARSON PLC	GB0006776081	08-Apr-22	16:05:47	GBp	186	767.40	XLON	xeaAfFg8WIv
PEARSON PLC	GB0006776081	08-Apr-22	16:04:48	GBp	204	767.40	XLON	xeaAfFg8XyJ
PEARSON PLC	GB0006776081	08-Apr-22	16:04:35	GBp	329	767.40	XLON	xeaAfFg8XuY
PEARSON PLC	GB0006776081	08-Apr-22	16:04:18	GBp	252	767.60	XLON	xeaAfFg8X0F
PEARSON PLC	GB0006776081	08-Apr-22	16:04:04	GBp	357	767.80	XLON	xeaAfFg8X82
PEARSON PLC	GB0006776081	08-Apr-22	16:04:00	GBp	734	768.00	XLON	xeaAfFg8XK6
PEARSON PLC	GB0006776081	08-Apr-22	16:04:00	GBp	53	768.20	XLON	xeaAfFg8XKB
PEARSON PLC	GB0006776081	08-Apr-22	16:04:00	GBp	100	768.20	XLON	xeaAfFg8XKD
PEARSON PLC	GB0006776081	08-Apr-22	16:04:00	GBp	122	768.00	XLON	xeaAfFg8XKL
PEARSON PLC	GB0006776081	08-Apr-22	16:04:00	GBp	677	768.00	XLON	xeaAfFg8XKN
PEARSON PLC	GB0006776081	08-Apr-22	16:04:00	GBp	490	768.00	XLON	xeaAfFg8XKW
PEARSON PLC	GB0006776081	08-Apr-22	16:04:00	GBp	108	768.00	XLON	xeaAfFg8XLS
PEARSON PLC	GB0006776081	08-Apr-22	16:04:00	GBp	219	768.00	XLON	xeaAfFg8XLU
PEARSON PLC	GB0006776081	08-Apr-22	16:03:59	GBp	345	768.40	XLON	xeaAfFg8XMc
PEARSON PLC	GB0006776081	08-Apr-22	16:03:59	GBp	144	768.40	XLON	xeaAfFg8XMe
PEARSON PLC	GB0006776081	08-Apr-22	16:03:59	GBp	325	768.40	XLON	xeaAfFg8XMg
PEARSON PLC	GB0006776081	08-Apr-22	16:03:59	GBp	219	768.40	XLON	xeaAfFg8XMi
PEARSON PLC	GB0006776081	08-Apr-22	16:03:59	GBp	942	768.20	XLON	xeaAfFg8XMr
PEARSON PLC	GB0006776081	08-Apr-22	16:03:59	GBp	16	768.20	XLON	xeaAfFg8XMt
PEARSON PLC	GB0006776081	08-Apr-22	16:03:59	GBp	3,651	768.40	XLON	xeaAfFg8XN$
PEARSON PLC	GB0006776081	08-Apr-22	16:03:59	GBp	219	768.40	XLON	xeaAfFg8XN1
PEARSON PLC	GB0006776081	08-Apr-22	16:03:59	GBp	19	768.40	XLON	xeaAfFg8XN3
PEARSON PLC	GB0006776081	08-Apr-22	16:03:59	GBp	144	768.20	XLON	xeaAfFg8XN5
PEARSON PLC	GB0006776081	08-Apr-22	16:03:59	GBp	100	768.20	XLON	xeaAfFg8XN7
PEARSON PLC	GB0006776081	08-Apr-22	16:03:38	GBp	100	768.20	XLON	xeaAfFg8XUR
PEARSON PLC	GB0006776081	08-Apr-22	16:01:40	GBp	949	768.20	XLON	xeaAfFg8lc6
PEARSON PLC	GB0006776081	08-Apr-22	16:01:40	GBp	110	768.20	XLON	xeaAfFg8lc8
PEARSON PLC	GB0006776081	08-Apr-22	16:01:40	GBp	165	768.20	XLON	xeaAfFg8lcg
PEARSON PLC	GB0006776081	08-Apr-22	16:01:40	GBp	301	768.20	XLON	xeaAfFg8lcm
PEARSON PLC	GB0006776081	08-Apr-22	16:01:40	GBp	245	768.20	XLON	xeaAfFg8lco
PEARSON PLC	GB0006776081	08-Apr-22	16:01:40	GBp	122	768.20	XLON	xeaAfFg8lcq
PEARSON PLC	GB0006776081	08-Apr-22	16:01:40	GBp	315	768.20	XLON	xeaAfFg8lcw
PEARSON PLC	GB0006776081	08-Apr-22	16:01:40	GBp	240	768.20	XLON	xeaAfFg8lcy
PEARSON PLC	GB0006776081	08-Apr-22	16:01:39	GBp	86	768.00	XLON	xeaAfFg8lXN
PEARSON PLC	GB0006776081	08-Apr-22	16:01:38	GBp	375	768.00	XLON	xeaAfFg8lWb
PEARSON PLC	GB0006776081	08-Apr-22	16:01:38	GBp	472	768.00	XLON	xeaAfFg8lWk
PEARSON PLC	GB0006776081	08-Apr-22	16:01:38	GBp	205	768.00	XLON	xeaAfFg8lWm
PEARSON PLC	GB0006776081	08-Apr-22	16:01:38	GBp	223	768.00	XLON	xeaAfFg8lWo
PEARSON PLC	GB0006776081	08-Apr-22	16:00:45	GBp	91	767.60	XLON	xeaAfFg8l73
PEARSON PLC	GB0006776081	08-Apr-22	16:00:17	GBp	69	767.80	XLON	xeaAfFg8lLN
PEARSON PLC	GB0006776081	08-Apr-22	16:00:17	GBp	165	767.80	XLON	xeaAfFg8lLP
PEARSON PLC	GB0006776081	08-Apr-22	16:00:16	GBp	309	767.60	XLON	xeaAfFg8lN$
PEARSON PLC	GB0006776081	08-Apr-22	16:00:16	GBp	95	767.80	XLON	xeaAfFg8lKR
PEARSON PLC	GB0006776081	08-Apr-22	16:00:16	GBp	264	767.80	XLON	xeaAfFg8lKr
PEARSON PLC	GB0006776081	08-Apr-22	16:00:16	GBp	300	767.80	XLON	xeaAfFg8lKT
PEARSON PLC	GB0006776081	08-Apr-22	16:00:16	GBp	20	767.80	XLON	xeaAfFg8lKt
PEARSON PLC	GB0006776081	08-Apr-22	16:00:16	GBp	25	767.80	XLON	xeaAfFg8lKv
PEARSON PLC	GB0006776081	08-Apr-22	16:00:16	GBp	122	767.80	XLON	xeaAfFg8lKx
PEARSON PLC	GB0006776081	08-Apr-22	16:00:16	GBp	169	767.60	XLON	xeaAfFg8lNv
PEARSON PLC	GB0006776081	08-Apr-22	16:00:16	GBp	469	767.60	XLON	xeaAfFg8lNx
PEARSON PLC	GB0006776081	08-Apr-22	16:00:16	GBp	11	767.60	XLON	xeaAfFg8lNz
PEARSON PLC	GB0006776081	08-Apr-22	16:00:00	GBp	622	767.80	XLON	xeaAfFg8lRF
PEARSON PLC	GB0006776081	08-Apr-22	16:00:00	GBp	227	767.80	XLON	xeaAfFg8lRj
PEARSON PLC	GB0006776081	08-Apr-22	16:00:00	GBp	122	767.80	XLON	xeaAfFg8lRl
PEARSON PLC	GB0006776081	08-Apr-22	16:00:00	GBp	3	767.80	XLON	xeaAfFg8lRn
PEARSON PLC	GB0006776081	08-Apr-22	16:00:00	GBp	25	767.80	XLON	xeaAfFg8lRQ
PEARSON PLC	GB0006776081	08-Apr-22	16:00:00	GBp	502	767.80	XLON	xeaAfFg8lRS
PEARSON PLC	GB0006776081	08-Apr-22	15:59:11	GBp	69	767.60	XLON	xeaAfFg8i7E
PEARSON PLC	GB0006776081	08-Apr-22	15:59:11	GBp	139	767.60	XLON	xeaAfFg8i7K
PEARSON PLC	GB0006776081	08-Apr-22	15:59:11	GBp	122	767.60	XLON	xeaAfFg8i7M
PEARSON PLC	GB0006776081	08-Apr-22	15:57:13	GBp	542	767.00	XLON	xeaAfFg8j$X
PEARSON PLC	GB0006776081	08-Apr-22	15:57:13	GBp	8	767.00	XLON	xeaAfFg8j$Z
PEARSON PLC	GB0006776081	08-Apr-22	15:56:58	GBp	817	767.00	XLON	xeaAfFg8j7z
PEARSON PLC	GB0006776081	08-Apr-22	15:56:51	GBp	1,097	767.00	XLON	xeaAfFg8jFQ
PEARSON PLC	GB0006776081	08-Apr-22	15:56:51	GBp	339	767.00	XLON	xeaAfFg8jFS
PEARSON PLC	GB0006776081	08-Apr-22	15:56:42	GBp	436	767.20	XLON	xeaAfFg8jTH
PEARSON PLC	GB0006776081	08-Apr-22	15:56:42	GBp	27	767.20	XLON	xeaAfFg8jUd
PEARSON PLC	GB0006776081	08-Apr-22	15:56:42	GBp	122	767.20	XLON	xeaAfFg8jUf
PEARSON PLC	GB0006776081	08-Apr-22	15:56:42	GBp	4	767.20	XLON	xeaAfFg8jUh
PEARSON PLC	GB0006776081	08-Apr-22	15:56:42	GBp	4	767.20	XLON	xeaAfFg8jVA
PEARSON PLC	GB0006776081	08-Apr-22	15:56:42	GBp	512	767.20	XLON	xeaAfFg8jVc
PEARSON PLC	GB0006776081	08-Apr-22	15:56:42	GBp	34	767.20	XLON	xeaAfFg8jVt
PEARSON PLC	GB0006776081	08-Apr-22	15:55:16	GBp	276	766.40	XLON	xeaAfFg8gTj
PEARSON PLC	GB0006776081	08-Apr-22	15:55:14	GBp	227	766.60	XLON	xeaAfFg8gTS
PEARSON PLC	GB0006776081	08-Apr-22	15:55:13	GBp	1,137	766.60	XLON	xeaAfFg8gSP
PEARSON PLC	GB0006776081	08-Apr-22	15:55:05	GBp	1,776	767.00	XLON	xeaAfFg8gR3
PEARSON PLC	GB0006776081	08-Apr-22	15:55:05	GBp	219	767.00	XLON	xeaAfFg8gRb
PEARSON PLC	GB0006776081	08-Apr-22	15:55:05	GBp	300	766.80	XLON	xeaAfFg8gRd
PEARSON PLC	GB0006776081	08-Apr-22	15:55:05	GBp	30	766.60	XLON	xeaAfFg8gRg
PEARSON PLC	GB0006776081	08-Apr-22	15:55:05	GBp	153	767.00	XLON	xeaAfFg8gRv
PEARSON PLC	GB0006776081	08-Apr-22	15:55:05	GBp	255	767.00	XLON	xeaAfFg8gRX
PEARSON PLC	GB0006776081	08-Apr-22	15:55:05	GBp	245	767.00	XLON	xeaAfFg8gRZ
PEARSON PLC	GB0006776081	08-Apr-22	15:55:03	GBp	24	767.00	XLON	xeaAfFg8haX
PEARSON PLC	GB0006776081	08-Apr-22	15:55:03	GBp	24	767.00	XLON	xeaAfFg8hbJ
PEARSON PLC	GB0006776081	08-Apr-22	15:55:02	GBp	65	767.20	XLON	xeaAfFg8hdb
PEARSON PLC	GB0006776081	08-Apr-22	15:55:02	GBp	5,515	767.20	XLON	xeaAfFg8hdd
PEARSON PLC	GB0006776081	08-Apr-22	15:55:02	GBp	48	767.00	XLON	xeaAfFg8hdj
PEARSON PLC	GB0006776081	08-Apr-22	15:55:02	GBp	302	766.80	XLON	xeaAfFg8hdm
PEARSON PLC	GB0006776081	08-Apr-22	15:55:02	GBp	42	767.20	XLON	xeaAfFg8hdX
PEARSON PLC	GB0006776081	08-Apr-22	15:55:02	GBp	600	767.20	XLON	xeaAfFg8hdZ
PEARSON PLC	GB0006776081	08-Apr-22	15:55:02	GBp	608	767.20	XLON	xeaAfFg8ha3
PEARSON PLC	GB0006776081	08-Apr-22	15:55:02	GBp	55	767.20	XLON	xeaAfFg8ha5
PEARSON PLC	GB0006776081	08-Apr-22	15:55:02	GBp	1,900	767.20	XLON	xeaAfFg8ha7
PEARSON PLC	GB0006776081	08-Apr-22	15:55:02	GBp	437	767.20	XLON	xeaAfFg8haL
PEARSON PLC	GB0006776081	08-Apr-22	15:55:02	GBp	485	767.20	XLON	xeaAfFg8haN
PEARSON PLC	GB0006776081	08-Apr-22	15:55:02	GBp	440	767.20	XLON	xeaAfFg8haP
PEARSON PLC	GB0006776081	08-Apr-22	15:55:02	GBp	219	767.20	XLON	xeaAfFg8haR
PEARSON PLC	GB0006776081	08-Apr-22	15:55:02	GBp	24	767.00	XLON	xeaAfFg8har
PEARSON PLC	GB0006776081	08-Apr-22	15:55:00	GBp	902	766.80	XLON	xeaAfFg8hcO
PEARSON PLC	GB0006776081	08-Apr-22	15:54:59	GBp	593	766.80	XLON	xeaAfFg8hYa
PEARSON PLC	GB0006776081	08-Apr-22	15:54:59	GBp	73	766.80	XLON	xeaAfFg8hYW
PEARSON PLC	GB0006776081	08-Apr-22	15:54:59	GBp	236	766.80	XLON	xeaAfFg8hYY
PEARSON PLC	GB0006776081	08-Apr-22	15:54:05	GBp	143	767.20	XLON	xeaAfFg8h66
PEARSON PLC	GB0006776081	08-Apr-22	15:54:05	GBp	19	767.20	XLON	xeaAfFg8h68
PEARSON PLC	GB0006776081	08-Apr-22	15:54:05	GBp	219	767.20	XLON	xeaAfFg8h6A
PEARSON PLC	GB0006776081	08-Apr-22	15:54:05	GBp	192	767.20	XLON	xeaAfFg8h6g
PEARSON PLC	GB0006776081	08-Apr-22	15:54:05	GBp	198	767.20	XLON	xeaAfFg8h6m
PEARSON PLC	GB0006776081	08-Apr-22	15:54:05	GBp	108	767.20	XLON	xeaAfFg8h6P
PEARSON PLC	GB0006776081	08-Apr-22	15:54:05	GBp	136	767.20	XLON	xeaAfFg8h6R
PEARSON PLC	GB0006776081	08-Apr-22	15:54:05	GBp	200	767.20	XLON	xeaAfFg8h6s
PEARSON PLC	GB0006776081	08-Apr-22	15:54:05	GBp	219	767.20	XLON	xeaAfFg8h6T
PEARSON PLC	GB0006776081	08-Apr-22	15:54:05	GBp	389	767.20	XLON	xeaAfFg8h6y
PEARSON PLC	GB0006776081	08-Apr-22	15:52:21	GBp	211	766.80	XLON	xeaAfFg8euv
PEARSON PLC	GB0006776081	08-Apr-22	15:51:34	GBp	378	766.60	XLON	xeaAfFg8fZp
PEARSON PLC	GB0006776081	08-Apr-22	15:51:34	GBp	12	766.60	XLON	xeaAfFg8fZW
PEARSON PLC	GB0006776081	08-Apr-22	15:51:34	GBp	89	766.60	XLON	xeaAfFg8fZY
PEARSON PLC	GB0006776081	08-Apr-22	15:49:23	GBp	523	766.20	XLON	xeaAfFg8M2@
PEARSON PLC	GB0006776081	08-Apr-22	15:49:23	GBp	22	766.20	XLON	xeaAfFg8M20
PEARSON PLC	GB0006776081	08-Apr-22	15:49:23	GBp	242	766.20	XLON	xeaAfFg8M22
PEARSON PLC	GB0006776081	08-Apr-22	15:49:23	GBp	502	766.20	XLON	xeaAfFg8M2t
PEARSON PLC	GB0006776081	08-Apr-22	15:49:23	GBp	192	766.20	XLON	xeaAfFg8M2v
PEARSON PLC	GB0006776081	08-Apr-22	15:49:23	GBp	219	766.20	XLON	xeaAfFg8MDk
PEARSON PLC	GB0006776081	08-Apr-22	15:49:23	GBp	219	766.20	XLON	xeaAfFg8MDm
PEARSON PLC	GB0006776081	08-Apr-22	15:49:23	GBp	400	766.20	XLON	xeaAfFg8MDo
PEARSON PLC	GB0006776081	08-Apr-22	15:49:23	GBp	300	766.20	XLON	xeaAfFg8MDq
PEARSON PLC	GB0006776081	08-Apr-22	15:49:23	GBp	596	766.20	XLON	xeaAfFg8MDZ
PEARSON PLC	GB0006776081	08-Apr-22	15:49:22	GBp	219	766.20	XLON	xeaAfFg8MFa
PEARSON PLC	GB0006776081	08-Apr-22	15:49:22	GBp	31	766.20	XLON	xeaAfFg8MFc
PEARSON PLC	GB0006776081	08-Apr-22	15:49:22	GBp	178	766.20	XLON	xeaAfFg8MFe
PEARSON PLC	GB0006776081	08-Apr-22	15:49:22	GBp	122	766.20	XLON	xeaAfFg8MFg
PEARSON PLC	GB0006776081	08-Apr-22	15:49:22	GBp	122	766.20	XLON	xeaAfFg8MFi
PEARSON PLC	GB0006776081	08-Apr-22	15:49:22	GBp	200	766.20	XLON	xeaAfFg8MFk
PEARSON PLC	GB0006776081	08-Apr-22	15:49:22	GBp	270	766.20	XLON	xeaAfFg8MFW
PEARSON PLC	GB0006776081	08-Apr-22	15:49:22	GBp	241	766.20	XLON	xeaAfFg8MFY
PEARSON PLC	GB0006776081	08-Apr-22	15:49:05	GBp	394	766.00	XLON	xeaAfFg8MGT
PEARSON PLC	GB0006776081	08-Apr-22	15:49:05	GBp	797	766.20	XLON	xeaAfFg8MJZ
PEARSON PLC	GB0006776081	08-Apr-22	15:49:04	GBp	10	766.20	XLON	xeaAfFg8MJ4
PEARSON PLC	GB0006776081	08-Apr-22	15:49:04	GBp	902	766.40	XLON	xeaAfFg8MJ6
PEARSON PLC	GB0006776081	08-Apr-22	15:44:40	GBp	204	766.00	XLON	xeaAfFg8Ltn
PEARSON PLC	GB0006776081	08-Apr-22	15:44:36	GBp	624	766.00	XLON	xeaAfFg8Lnc
PEARSON PLC	GB0006776081	08-Apr-22	15:44:36	GBp	557	766.00	XLON	xeaAfFg8Lma
PEARSON PLC	GB0006776081	08-Apr-22	15:44:36	GBp	887	766.00	XLON	xeaAfFg8Lms
PEARSON PLC	GB0006776081	08-Apr-22	15:43:33	GBp	667	766.00	XLON	xeaAfFg8Icf
PEARSON PLC	GB0006776081	08-Apr-22	15:43:33	GBp	112	766.00	XLON	xeaAfFg8IcY
PEARSON PLC	GB0006776081	08-Apr-22	15:43:27	GBp	371	766.00	XLON	xeaAfFg8IW6
PEARSON PLC	GB0006776081	08-Apr-22	15:43:27	GBp	531	766.00	XLON	xeaAfFg8IW8
PEARSON PLC	GB0006776081	08-Apr-22	15:43:27	GBp	229	766.00	XLON	xeaAfFg8IWI
PEARSON PLC	GB0006776081	08-Apr-22	15:43:27	GBp	13	766.00	XLON	xeaAfFg8IZW
PEARSON PLC	GB0006776081	08-Apr-22	15:42:21	GBp	403	766.00	XLON	xeaAfFg8I95
PEARSON PLC	GB0006776081	08-Apr-22	15:42:16	GBp	271	766.00	XLON	xeaAfFg8IBv
PEARSON PLC	GB0006776081	08-Apr-22	15:42:11	GBp	889	766.20	XLON	xeaAfFg8IMd
PEARSON PLC	GB0006776081	08-Apr-22	15:42:11	GBp	85	766.20	XLON	xeaAfFg8INR
PEARSON PLC	GB0006776081	08-Apr-22	15:41:19	GBp	581	766.40	XLON	xeaAfFg8Jfa
PEARSON PLC	GB0006776081	08-Apr-22	15:41:19	GBp	591	766.40	XLON	xeaAfFg8JkO
PEARSON PLC	GB0006776081	08-Apr-22	15:41:09	GBp	25	766.40	XLON	xeaAfFg8Jss
PEARSON PLC	GB0006776081	08-Apr-22	15:40:52	GBp	432	766.60	XLON	xeaAfFg8Jx7
PEARSON PLC	GB0006776081	08-Apr-22	15:40:52	GBp	566	766.60	XLON	xeaAfFg8JxB
PEARSON PLC	GB0006776081	08-Apr-22	15:40:52	GBp	164	766.60	XLON	xeaAfFg8JxL
PEARSON PLC	GB0006776081	08-Apr-22	15:40:52	GBp	24	766.60	XLON	xeaAfFg8Jui
PEARSON PLC	GB0006776081	08-Apr-22	15:40:52	GBp	716	766.60	XLON	xeaAfFg8Juk
PEARSON PLC	GB0006776081	08-Apr-22	15:40:25	GBp	587	766.80	XLON	xeaAfFg8JHr
PEARSON PLC	GB0006776081	08-Apr-22	15:40:25	GBp	391	766.80	XLON	xeaAfFg8JHt
PEARSON PLC	GB0006776081	08-Apr-22	15:40:06	GBp	1,116	767.40	XLON	xeaAfFg8GtL
PEARSON PLC	GB0006776081	08-Apr-22	15:40:06	GBp	219	767.40	XLON	xeaAfFg8GtN
PEARSON PLC	GB0006776081	08-Apr-22	15:40:06	GBp	284	767.40	XLON	xeaAfFg8GtP
PEARSON PLC	GB0006776081	08-Apr-22	15:40:06	GBp	28	767.40	XLON	xeaAfFg8GtR
PEARSON PLC	GB0006776081	08-Apr-22	15:39:49	GBp	282	767.20	XLON	xeaAfFg8G0Q
PEARSON PLC	GB0006776081	08-Apr-22	15:39:49	GBp	122	767.20	XLON	xeaAfFg8G0S
PEARSON PLC	GB0006776081	08-Apr-22	15:39:49	GBp	122	767.20	XLON	xeaAfFg8G0U
PEARSON PLC	GB0006776081	08-Apr-22	15:39:49	GBp	28	767.00	XLON	xeaAfFg8G3@
PEARSON PLC	GB0006776081	08-Apr-22	15:39:49	GBp	502	767.00	XLON	xeaAfFg8G30
PEARSON PLC	GB0006776081	08-Apr-22	15:39:49	GBp	296	767.20	XLON	xeaAfFg8G3k
PEARSON PLC	GB0006776081	08-Apr-22	15:39:49	GBp	219	767.20	XLON	xeaAfFg8G3m
PEARSON PLC	GB0006776081	08-Apr-22	15:39:49	GBp	300	767.20	XLON	xeaAfFg8G3o
PEARSON PLC	GB0006776081	08-Apr-22	15:39:49	GBp	300	767.20	XLON	xeaAfFg8G3W
PEARSON PLC	GB0006776081	08-Apr-22	15:39:49	GBp	372	767.00	XLON	xeaAfFg8G3y
PEARSON PLC	GB0006776081	08-Apr-22	15:39:06	GBp	55	767.20	XLON	xeaAfFg8HiP
PEARSON PLC	GB0006776081	08-Apr-22	15:39:06	GBp	306	767.20	XLON	xeaAfFg8HiV
PEARSON PLC	GB0006776081	08-Apr-22	15:39:06	GBp	551	767.20	XLON	xeaAfFg8Hle
PEARSON PLC	GB0006776081	08-Apr-22	15:39:06	GBp	349	767.20	XLON	xeaAfFg8Hlg
PEARSON PLC	GB0006776081	08-Apr-22	15:39:06	GBp	667	767.20	XLON	xeaAfFg8Hlv
PEARSON PLC	GB0006776081	08-Apr-22	15:39:06	GBp	192	767.20	XLON	xeaAfFg8HlX
PEARSON PLC	GB0006776081	08-Apr-22	15:39:06	GBp	235	767.20	XLON	xeaAfFg8Hlx
PEARSON PLC	GB0006776081	08-Apr-22	15:37:52	GBp	204	767.40	XLON	xeaAfFg8HOM
PEARSON PLC	GB0006776081	08-Apr-22	15:37:48	GBp	902	767.40	XLON	xeaAfFg8UbT
PEARSON PLC	GB0006776081	08-Apr-22	15:37:28	GBp	406	767.60	XLON	xeaAfFg8UfE
PEARSON PLC	GB0006776081	08-Apr-22	15:37:28	GBp	72	767.60	XLON	xeaAfFg8UfO
PEARSON PLC	GB0006776081	08-Apr-22	15:37:28	GBp	334	767.60	XLON	xeaAfFg8UfQ
PEARSON PLC	GB0006776081	08-Apr-22	15:37:27	GBp	159	767.60	XLON	xeaAfFg8Ue$
PEARSON PLC	GB0006776081	08-Apr-22	15:37:27	GBp	600	767.60	XLON	xeaAfFg8Ue1
PEARSON PLC	GB0006776081	08-Apr-22	15:37:27	GBp	298	767.60	XLON	xeaAfFg8Ueb
PEARSON PLC	GB0006776081	08-Apr-22	15:37:27	GBp	174	767.60	XLON	xeaAfFg8Ued
PEARSON PLC	GB0006776081	08-Apr-22	15:37:27	GBp	219	767.60	XLON	xeaAfFg8Uef
PEARSON PLC	GB0006776081	08-Apr-22	15:37:27	GBp	193	767.60	XLON	xeaAfFg8Uel
PEARSON PLC	GB0006776081	08-Apr-22	15:37:27	GBp	656	767.60	XLON	xeaAfFg8Uen
PEARSON PLC	GB0006776081	08-Apr-22	15:37:27	GBp	239	767.60	XLON	xeaAfFg8Uep
PEARSON PLC	GB0006776081	08-Apr-22	15:37:27	GBp	122	767.60	XLON	xeaAfFg8Uer
PEARSON PLC	GB0006776081	08-Apr-22	15:37:27	GBp	219	767.60	XLON	xeaAfFg8Uet
PEARSON PLC	GB0006776081	08-Apr-22	15:37:27	GBp	16	767.60	XLON	xeaAfFg8Uez
PEARSON PLC	GB0006776081	08-Apr-22	15:37:25	GBp	894	767.20	XLON	xeaAfFg8Uhv
PEARSON PLC	GB0006776081	08-Apr-22	15:37:25	GBp	208	767.20	XLON	xeaAfFg8Uhx
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	26	767.00	XLON	xeaAfFg8Uo9
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	79	767.00	XLON	xeaAfFg8UoS
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	253	767.00	XLON	xeaAfFg8Uox
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	535	767.00	XLON	xeaAfFg8Uz8
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	43	767.00	XLON	xeaAfFg8UzA
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	86	767.00	XLON	xeaAfFg8UzC
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	170	767.00	XLON	xeaAfFg8Uzd
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	78	767.00	XLON	xeaAfFg8UzE
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	122	767.00	XLON	xeaAfFg8Uzf
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	566	767.00	XLON	xeaAfFg8UzG
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	250	767.00	XLON	xeaAfFg8Uzh
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	230	767.00	XLON	xeaAfFg8UzI
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	122	767.00	XLON	xeaAfFg8Uzj
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	170	767.00	XLON	xeaAfFg8UzK
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	270	767.00	XLON	xeaAfFg8UzM
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	391	767.00	XLON	xeaAfFg8UzO
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	238	767.00	XLON	xeaAfFg8Uzp
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	28	767.00	XLON	xeaAfFg8UzQ
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	735	767.00	XLON	xeaAfFg8Uzr
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	109	767.00	XLON	xeaAfFg8UzS
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	219	767.00	XLON	xeaAfFg8Uzt
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	387	767.00	XLON	xeaAfFg8Uzv
PEARSON PLC	GB0006776081	08-Apr-22	15:37:07	GBp	283	767.00	XLON	xeaAfFg8Uzx
PEARSON PLC	GB0006776081	08-Apr-22	15:34:11	GBp	394	766.60	XLON	xeaAfFg8VVJ
PEARSON PLC	GB0006776081	08-Apr-22	15:34:09	GBp	204	766.80	XLON	xeaAfFg8VU$
PEARSON PLC	GB0006776081	08-Apr-22	15:34:09	GBp	902	766.80	XLON	xeaAfFg8VU2
PEARSON PLC	GB0006776081	08-Apr-22	15:32:33	GBp	204	766.00	XLON	xeaAfFg8SMU
PEARSON PLC	GB0006776081	08-Apr-22	15:32:31	GBp	319	766.00	XLON	xeaAfFg8SHC
PEARSON PLC	GB0006776081	08-Apr-22	15:32:28	GBp	438	766.00	XLON	xeaAfFg8SJd
PEARSON PLC	GB0006776081	08-Apr-22	15:32:28	GBp	464	766.00	XLON	xeaAfFg8SJf
PEARSON PLC	GB0006776081	08-Apr-22	15:32:28	GBp	300	766.20	XLON	xeaAfFg8SJW
PEARSON PLC	GB0006776081	08-Apr-22	15:32:28	GBp	525	766.20	XLON	xeaAfFg8SGU
PEARSON PLC	GB0006776081	08-Apr-22	15:31:49	GBp	204	766.20	XLON	xeaAfFg8TqA
PEARSON PLC	GB0006776081	08-Apr-22	15:31:43	GBp	190	766.20	XLON	xeaAfFg8Tnb
PEARSON PLC	GB0006776081	08-Apr-22	15:31:43	GBp	42	766.20	XLON	xeaAfFg8Tnd
PEARSON PLC	GB0006776081	08-Apr-22	15:31:43	GBp	437	766.00	XLON	xeaAfFg8TnF
PEARSON PLC	GB0006776081	08-Apr-22	15:31:43	GBp	4	766.20	XLON	xeaAfFg8Tnf
PEARSON PLC	GB0006776081	08-Apr-22	15:31:43	GBp	181	766.20	XLON	xeaAfFg8Tnt
PEARSON PLC	GB0006776081	08-Apr-22	15:31:43	GBp	2,986	766.20	XLON	xeaAfFg8Tn2
PEARSON PLC	GB0006776081	08-Apr-22	15:31:43	GBp	1,592	766.20	XLON	xeaAfFg8TsK
PEARSON PLC	GB0006776081	08-Apr-22	15:31:43	GBp	2,863	766.20	XLON	xeaAfFg8TsQ
PEARSON PLC	GB0006776081	08-Apr-22	15:31:43	GBp	40	766.20	XLON	xeaAfFg8Tmb
PEARSON PLC	GB0006776081	08-Apr-22	15:31:43	GBp	122	766.20	XLON	xeaAfFg8Tmd
PEARSON PLC	GB0006776081	08-Apr-22	15:31:43	GBp	131	766.20	XLON	xeaAfFg8Tmf
PEARSON PLC	GB0006776081	08-Apr-22	15:31:43	GBp	139	766.20	XLON	xeaAfFg8TmZ
PEARSON PLC	GB0006776081	08-Apr-22	15:31:09	GBp	46	766.00	XLON	xeaAfFg8T9u
PEARSON PLC	GB0006776081	08-Apr-22	15:31:09	GBp	122	766.00	XLON	xeaAfFg8T9w
PEARSON PLC	GB0006776081	08-Apr-22	15:31:09	GBp	77	766.00	XLON	xeaAfFg8T9y
PEARSON PLC	GB0006776081	08-Apr-22	15:31:09	GBp	214	766.00	XLON	xeaAfFg8T94
PEARSON PLC	GB0006776081	08-Apr-22	15:31:09	GBp	401	766.00	XLON	xeaAfFg8T96
PEARSON PLC	GB0006776081	08-Apr-22	15:31:09	GBp	144	766.00	XLON	xeaAfFg8T98
PEARSON PLC	GB0006776081	08-Apr-22	15:31:09	GBp	300	766.00	XLON	xeaAfFg8T9A
PEARSON PLC	GB0006776081	08-Apr-22	15:31:08	GBp	55	766.00	XLON	xeaAfFg8T9R
PEARSON PLC	GB0006776081	08-Apr-22	15:31:08	GBp	149	766.00	XLON	xeaAfFg8T9T
PEARSON PLC	GB0006776081	08-Apr-22	15:31:02	GBp	454	766.00	XLON	xeaAfFg8TA8
PEARSON PLC	GB0006776081	08-Apr-22	15:30:57	GBp	569	766.00	XLON	xeaAfFg8TN@
PEARSON PLC	GB0006776081	08-Apr-22	15:30:57	GBp	902	766.20	XLON	xeaAfFg8TNA
PEARSON PLC	GB0006776081	08-Apr-22	15:30:39	GBp	388	766.40	XLON	xeaAfFg8TQ7
PEARSON PLC	GB0006776081	08-Apr-22	15:30:39	GBp	144	766.40	XLON	xeaAfFg8TQ9
PEARSON PLC	GB0006776081	08-Apr-22	15:30:39	GBp	192	766.40	XLON	xeaAfFg8TQB
PEARSON PLC	GB0006776081	08-Apr-22	15:30:39	GBp	32	766.40	XLON	xeaAfFg8TQb
PEARSON PLC	GB0006776081	08-Apr-22	15:30:39	GBp	213	766.40	XLON	xeaAfFg8TQD
PEARSON PLC	GB0006776081	08-Apr-22	15:30:39	GBp	160	766.40	XLON	xeaAfFg8TQl
PEARSON PLC	GB0006776081	08-Apr-22	15:30:39	GBp	184	766.40	XLON	xeaAfFg8TQn
PEARSON PLC	GB0006776081	08-Apr-22	15:30:39	GBp	208	766.40	XLON	xeaAfFg8TQp
PEARSON PLC	GB0006776081	08-Apr-22	15:30:39	GBp	35	766.40	XLON	xeaAfFg8TQr
PEARSON PLC	GB0006776081	08-Apr-22	15:30:39	GBp	122	766.40	XLON	xeaAfFg8TQt
PEARSON PLC	GB0006776081	08-Apr-22	15:30:39	GBp	169	766.40	XLON	xeaAfFg8TQV
PEARSON PLC	GB0006776081	08-Apr-22	15:30:39	GBp	144	766.40	XLON	xeaAfFg8TQv
PEARSON PLC	GB0006776081	08-Apr-22	15:30:39	GBp	170	766.40	XLON	xeaAfFg8Qbj
PEARSON PLC	GB0006776081	08-Apr-22	15:30:05	GBp	902	766.20	XLON	xeaAfFg8QnK
PEARSON PLC	GB0006776081	08-Apr-22	15:29:19	GBp	653	766.60	XLON	xeaAfFg8QA7
PEARSON PLC	GB0006776081	08-Apr-22	15:29:19	GBp	403	766.60	XLON	xeaAfFg8QA9
PEARSON PLC	GB0006776081	08-Apr-22	15:29:19	GBp	1,028	766.60	XLON	xeaAfFg8QAi
PEARSON PLC	GB0006776081	08-Apr-22	15:29:19	GBp	512	766.60	XLON	xeaAfFg8QAk
PEARSON PLC	GB0006776081	08-Apr-22	15:29:19	GBp	36	766.40	XLON	xeaAfFg8QAm
PEARSON PLC	GB0006776081	08-Apr-22	15:29:19	GBp	237	766.60	XLON	xeaAfFg8QAP
PEARSON PLC	GB0006776081	08-Apr-22	15:29:19	GBp	112	766.60	XLON	xeaAfFg8QAs
PEARSON PLC	GB0006776081	08-Apr-22	15:29:19	GBp	512	766.60	XLON	xeaAfFg8QAu
PEARSON PLC	GB0006776081	08-Apr-22	15:29:19	GBp	248	766.60	XLON	xeaAfFg8QAw
PEARSON PLC	GB0006776081	08-Apr-22	15:29:19	GBp	291	766.60	XLON	xeaAfFg8QAy
PEARSON PLC	GB0006776081	08-Apr-22	15:29:06	GBp	402	766.60	XLON	xeaAfFg8QVa
PEARSON PLC	GB0006776081	08-Apr-22	15:29:06	GBp	396	766.60	XLON	xeaAfFg8QSU
PEARSON PLC	GB0006776081	08-Apr-22	15:29:05	GBp	241	766.60	XLON	xeaAfFg8QUj
PEARSON PLC	GB0006776081	08-Apr-22	15:29:05	GBp	113	766.60	XLON	xeaAfFg8QUl
PEARSON PLC	GB0006776081	08-Apr-22	15:29:05	GBp	43	766.60	XLON	xeaAfFg8QUn
PEARSON PLC	GB0006776081	08-Apr-22	15:29:04	GBp	60	766.60	XLON	xeaAfFg8QO$
PEARSON PLC	GB0006776081	08-Apr-22	15:29:04	GBp	72	766.60	XLON	xeaAfFg8QO1
PEARSON PLC	GB0006776081	08-Apr-22	15:29:04	GBp	246	766.60	XLON	xeaAfFg8QO3
PEARSON PLC	GB0006776081	08-Apr-22	15:29:04	GBp	113	766.60	XLON	xeaAfFg8QOb
PEARSON PLC	GB0006776081	08-Apr-22	15:29:04	GBp	265	766.60	XLON	xeaAfFg8QOE
PEARSON PLC	GB0006776081	08-Apr-22	15:29:04	GBp	7	766.60	XLON	xeaAfFg8QOK
PEARSON PLC	GB0006776081	08-Apr-22	15:29:04	GBp	158	766.60	XLON	xeaAfFg8QOM
PEARSON PLC	GB0006776081	08-Apr-22	15:29:04	GBp	240	766.60	XLON	xeaAfFg8QOO
PEARSON PLC	GB0006776081	08-Apr-22	15:29:04	GBp	399	766.60	XLON	xeaAfFg8QOU
PEARSON PLC	GB0006776081	08-Apr-22	15:29:04	GBp	79	766.60	XLON	xeaAfFg8QOZ
PEARSON PLC	GB0006776081	08-Apr-22	15:29:04	GBp	300	766.60	XLON	xeaAfFg8QR@
PEARSON PLC	GB0006776081	08-Apr-22	15:29:04	GBp	408	766.60	XLON	xeaAfFg8QRc
PEARSON PLC	GB0006776081	08-Apr-22	15:29:04	GBp	125	766.60	XLON	xeaAfFg8QRy
PEARSON PLC	GB0006776081	08-Apr-22	15:26:39	GBp	391	765.40	XLON	xeaAfFg8Orb
PEARSON PLC	GB0006776081	08-Apr-22	15:26:39	GBp	219	765.80	XLON	xeaAfFg8OgB
PEARSON PLC	GB0006776081	08-Apr-22	15:26:39	GBp	407	765.80	XLON	xeaAfFg8OgL
PEARSON PLC	GB0006776081	08-Apr-22	15:26:39	GBp	269	765.40	XLON	xeaAfFg8OgR
PEARSON PLC	GB0006776081	08-Apr-22	15:26:39	GBp	253	765.40	XLON	xeaAfFg8OgT
PEARSON PLC	GB0006776081	08-Apr-22	15:26:39	GBp	192	765.40	XLON	xeaAfFg8OgV
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	92	765.60	XLON	xeaAfFg8Oq0
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	219	765.60	XLON	xeaAfFg8Oq2
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	656	765.60	XLON	xeaAfFg8Oq4
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	27	765.40	XLON	xeaAfFg8Oq6
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	300	765.40	XLON	xeaAfFg8Oq8
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	231	765.60	XLON	xeaAfFg8OqE
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	362	765.40	XLON	xeaAfFg8Oqe
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	322	765.60	XLON	xeaAfFg8OqG
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	219	765.40	XLON	xeaAfFg8Oqg
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	219	765.60	XLON	xeaAfFg8OqI
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	430	765.60	XLON	xeaAfFg8OqK
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	886	765.60	XLON	xeaAfFg8OqM
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	180	765.40	XLON	xeaAfFg8Oqm
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	219	765.40	XLON	xeaAfFg8Oqo
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	54	765.40	XLON	xeaAfFg8Oqq
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	421	765.60	XLON	xeaAfFg8OqS
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	246	765.40	XLON	xeaAfFg8Oqw
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	412	765.40	XLON	xeaAfFg8OqZ
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	398	765.40	XLON	xeaAfFg8Or3
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	24	765.40	XLON	xeaAfFg8Or5
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	32	765.40	XLON	xeaAfFg8Ord
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	400	765.40	XLON	xeaAfFg8OrJ
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	411	765.40	XLON	xeaAfFg8Orj
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	48	765.40	XLON	xeaAfFg8OrL
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	293	765.40	XLON	xeaAfFg8OrR
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	216	765.40	XLON	xeaAfFg8Orr
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	118	765.40	XLON	xeaAfFg8OrT
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	183	765.40	XLON	xeaAfFg8Ort
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	397	765.40	XLON	xeaAfFg8Orz
PEARSON PLC	GB0006776081	08-Apr-22	15:26:38	GBp	26	765.00	XLON	xeaAfFg8Otd
PEARSON PLC	GB0006776081	08-Apr-22	15:26:37	GBp	30	764.60	XLON	xeaAfFg8Oti
PEARSON PLC	GB0006776081	08-Apr-22	15:24:57	GBp	452	764.40	XLON	xeaAfFg8Pgj
PEARSON PLC	GB0006776081	08-Apr-22	15:24:57	GBp	370	764.40	XLON	xeaAfFg8Pgl
PEARSON PLC	GB0006776081	08-Apr-22	15:24:57	GBp	80	764.40	XLON	xeaAfFg8Pgn
PEARSON PLC	GB0006776081	08-Apr-22	15:24:57	GBp	108	764.40	XLON	xeaAfFg8PhN
PEARSON PLC	GB0006776081	08-Apr-22	15:24:57	GBp	300	764.40	XLON	xeaAfFg8PhP
PEARSON PLC	GB0006776081	08-Apr-22	15:24:53	GBp	500	764.60	XLON	xeaAfFg8Pte
PEARSON PLC	GB0006776081	08-Apr-22	15:24:51	GBp	52	764.60	XLON	xeaAfFg8Pt3
PEARSON PLC	GB0006776081	08-Apr-22	15:24:17	GBp	902	764.60	XLON	xeaAfFg8P2j
PEARSON PLC	GB0006776081	08-Apr-22	15:24:17	GBp	394	764.40	XLON	xeaAfFg8P2X
PEARSON PLC	GB0006776081	08-Apr-22	15:24:17	GBp	230	764.80	XLON	xeaAfFg8P2Z
PEARSON PLC	GB0006776081	08-Apr-22	15:24:17	GBp	174	764.80	XLON	xeaAfFg8P35
PEARSON PLC	GB0006776081	08-Apr-22	15:24:17	GBp	558	764.80	XLON	xeaAfFg8P3c
PEARSON PLC	GB0006776081	08-Apr-22	15:24:17	GBp	30	764.80	XLON	xeaAfFg8P3e
PEARSON PLC	GB0006776081	08-Apr-22	15:24:17	GBp	175	764.60	XLON	xeaAfFg8P3O
PEARSON PLC	GB0006776081	08-Apr-22	15:24:17	GBp	219	764.60	XLON	xeaAfFg8P3Q
PEARSON PLC	GB0006776081	08-Apr-22	15:24:17	GBp	219	764.80	XLON	xeaAfFg8P2b
PEARSON PLC	GB0006776081	08-Apr-22	15:22:54	GBp	133	764.60	XLON	xeaAfFg86t4
PEARSON PLC	GB0006776081	08-Apr-22	15:22:54	GBp	219	764.60	XLON	xeaAfFg86t6
PEARSON PLC	GB0006776081	08-Apr-22	15:22:54	GBp	4	764.60	XLON	xeaAfFg86t8
PEARSON PLC	GB0006776081	08-Apr-22	15:21:34	GBp	219	764.20	XLON	xeaAfFg87ac
PEARSON PLC	GB0006776081	08-Apr-22	15:21:34	GBp	500	764.40	XLON	xeaAfFg87ae
PEARSON PLC	GB0006776081	08-Apr-22	15:21:34	GBp	180	764.40	XLON	xeaAfFg87aZ
PEARSON PLC	GB0006776081	08-Apr-22	15:21:08	GBp	103	764.40	XLON	xeaAfFg87qC
PEARSON PLC	GB0006776081	08-Apr-22	15:21:08	GBp	300	764.40	XLON	xeaAfFg87qE
PEARSON PLC	GB0006776081	08-Apr-22	15:21:08	GBp	123	764.40	XLON	xeaAfFg87qj
PEARSON PLC	GB0006776081	08-Apr-22	15:21:08	GBp	270	764.40	XLON	xeaAfFg87ql
PEARSON PLC	GB0006776081	08-Apr-22	15:21:08	GBp	110	764.40	XLON	xeaAfFg87qn
PEARSON PLC	GB0006776081	08-Apr-22	15:21:08	GBp	219	764.40	XLON	xeaAfFg87qp
PEARSON PLC	GB0006776081	08-Apr-22	15:21:08	GBp	158	764.40	XLON	xeaAfFg87qZ
PEARSON PLC	GB0006776081	08-Apr-22	15:21:08	GBp	5	764.40	XLON	xeaAfFg87rO
PEARSON PLC	GB0006776081	08-Apr-22	15:21:07	GBp	902	764.20	XLON	xeaAfFg87qT
PEARSON PLC	GB0006776081	08-Apr-22	15:19:11	GBp	902	764.40	XLON	xeaAfFg84nj
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	219	764.80	XLON	xeaAfFg84NW
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	482	765.00	XLON	xeaAfFg84K@
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	600	765.00	XLON	xeaAfFg84K0
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	600	765.00	XLON	xeaAfFg84K2
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	530	765.00	XLON	xeaAfFg84K4
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	1,900	765.00	XLON	xeaAfFg84K6
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	943	765.00	XLON	xeaAfFg84K8
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	1,900	765.00	XLON	xeaAfFg84KA
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	678	765.00	XLON	xeaAfFg84KC
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	219	765.00	XLON	xeaAfFg84KE
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	273	765.00	XLON	xeaAfFg84KG
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	126	765.00	XLON	xeaAfFg84Kh
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	6	764.80	XLON	xeaAfFg84KI
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	155	765.00	XLON	xeaAfFg84Kj
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	457	765.00	XLON	xeaAfFg84Kk
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	719	765.00	XLON	xeaAfFg84Km
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	600	765.00	XLON	xeaAfFg84Ko
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	600	765.00	XLON	xeaAfFg84Kq
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	482	765.00	XLON	xeaAfFg84Ks
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	27	765.00	XLON	xeaAfFg84KU
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	457	765.00	XLON	xeaAfFg84Ku
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	457	765.00	XLON	xeaAfFg84Kw
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	600	765.00	XLON	xeaAfFg84Ky
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	291	764.60	XLON	xeaAfFg84KZ
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	743	764.60	XLON	xeaAfFg84L5
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	207	764.80	XLON	xeaAfFg84LA
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	293	764.80	XLON	xeaAfFg84LC
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	122	764.80	XLON	xeaAfFg84LE
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	434	764.80	XLON	xeaAfFg84LO
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	219	764.80	XLON	xeaAfFg84LQ
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	279	764.80	XLON	xeaAfFg84LS
PEARSON PLC	GB0006776081	08-Apr-22	15:18:21	GBp	902	764.80	XLON	xeaAfFg84Nd
PEARSON PLC	GB0006776081	08-Apr-22	15:18:16	GBp	189	764.60	XLON	xeaAfFg84Ge
PEARSON PLC	GB0006776081	08-Apr-22	15:18:16	GBp	214	764.60	XLON	xeaAfFg84GZ
PEARSON PLC	GB0006776081	08-Apr-22	15:18:16	GBp	606	765.60	XLON	xeaAfFg84HB
PEARSON PLC	GB0006776081	08-Apr-22	15:18:16	GBp	219	765.60	XLON	xeaAfFg84HD
PEARSON PLC	GB0006776081	08-Apr-22	15:18:16	GBp	285	765.60	XLON	xeaAfFg84HF
PEARSON PLC	GB0006776081	08-Apr-22	15:18:16	GBp	122	764.60	XLON	xeaAfFg84HO
PEARSON PLC	GB0006776081	08-Apr-22	15:18:16	GBp	54	764.60	XLON	xeaAfFg84HQ
PEARSON PLC	GB0006776081	08-Apr-22	15:17:08	GBp	684	764.40	XLON	xeaAfFg85wF
PEARSON PLC	GB0006776081	08-Apr-22	15:17:08	GBp	218	764.40	XLON	xeaAfFg85wR
PEARSON PLC	GB0006776081	08-Apr-22	15:17:08	GBp	122	764.60	XLON	xeaAfFg85wX
PEARSON PLC	GB0006776081	08-Apr-22	15:17:08	GBp	42	764.60	XLON	xeaAfFg85xN
PEARSON PLC	GB0006776081	08-Apr-22	15:17:08	GBp	25	764.60	XLON	xeaAfFg85xP
PEARSON PLC	GB0006776081	08-Apr-22	15:17:08	GBp	36	764.60	XLON	xeaAfFg85xR
PEARSON PLC	GB0006776081	08-Apr-22	15:17:08	GBp	122	764.60	XLON	xeaAfFg85xT
PEARSON PLC	GB0006776081	08-Apr-22	15:17:08	GBp	35	764.60	XLON	xeaAfFg85xu
PEARSON PLC	GB0006776081	08-Apr-22	15:17:08	GBp	219	764.60	XLON	xeaAfFg85xV
PEARSON PLC	GB0006776081	08-Apr-22	15:17:08	GBp	242	764.60	XLON	xeaAfFg85xw
PEARSON PLC	GB0006776081	08-Apr-22	15:15:27	GBp	970	764.60	XLON	xeaAfFg8211
PEARSON PLC	GB0006776081	08-Apr-22	15:15:27	GBp	192	764.60	XLON	xeaAfFg8213
PEARSON PLC	GB0006776081	08-Apr-22	15:15:27	GBp	122	764.60	XLON	xeaAfFg8215
PEARSON PLC	GB0006776081	08-Apr-22	15:15:27	GBp	219	764.60	XLON	xeaAfFg8217
PEARSON PLC	GB0006776081	08-Apr-22	15:15:27	GBp	34	764.60	XLON	xeaAfFg821l
PEARSON PLC	GB0006776081	08-Apr-22	15:15:27	GBp	247	764.60	XLON	xeaAfFg821P
PEARSON PLC	GB0006776081	08-Apr-22	15:15:27	GBp	160	764.60	XLON	xeaAfFg821R
PEARSON PLC	GB0006776081	08-Apr-22	15:15:27	GBp	214	764.60	XLON	xeaAfFg821r
PEARSON PLC	GB0006776081	08-Apr-22	15:15:27	GBp	282	764.60	XLON	xeaAfFg821t
PEARSON PLC	GB0006776081	08-Apr-22	15:15:27	GBp	122	764.60	XLON	xeaAfFg821v
PEARSON PLC	GB0006776081	08-Apr-22	15:15:27	GBp	282	764.60	XLON	xeaAfFg821x
PEARSON PLC	GB0006776081	08-Apr-22	15:15:25	GBp	516	764.60	XLON	xeaAfFg822a
PEARSON PLC	GB0006776081	08-Apr-22	15:15:25	GBp	64	764.60	XLON	xeaAfFg822c
PEARSON PLC	GB0006776081	08-Apr-22	15:15:25	GBp	60	764.60	XLON	xeaAfFg822g
PEARSON PLC	GB0006776081	08-Apr-22	15:15:25	GBp	36	764.60	XLON	xeaAfFg823S
PEARSON PLC	GB0006776081	08-Apr-22	15:15:25	GBp	242	764.60	XLON	xeaAfFg822e
PEARSON PLC	GB0006776081	08-Apr-22	15:15:24	GBp	687	764.60	XLON	xeaAfFg822G
PEARSON PLC	GB0006776081	08-Apr-22	15:15:24	GBp	165	764.60	XLON	xeaAfFg822E
PEARSON PLC	GB0006776081	08-Apr-22	15:15:24	GBp	501	764.40	XLON	xeaAfFg82D1
PEARSON PLC	GB0006776081	08-Apr-22	15:15:24	GBp	667	764.40	XLON	xeaAfFg82D3
PEARSON PLC	GB0006776081	08-Apr-22	15:15:24	GBp	236	764.60	XLON	xeaAfFg82D4
PEARSON PLC	GB0006776081	08-Apr-22	15:15:24	GBp	867	764.60	XLON	xeaAfFg82Dc
PEARSON PLC	GB0006776081	08-Apr-22	15:15:24	GBp	115	764.60	XLON	xeaAfFg82De
PEARSON PLC	GB0006776081	08-Apr-22	15:15:24	GBp	144	764.60	XLON	xeaAfFg82Dg
PEARSON PLC	GB0006776081	08-Apr-22	15:15:24	GBp	284	764.60	XLON	xeaAfFg82Di
PEARSON PLC	GB0006776081	08-Apr-22	15:15:24	GBp	32	764.60	XLON	xeaAfFg82Dk
PEARSON PLC	GB0006776081	08-Apr-22	15:15:24	GBp	205	764.60	XLON	xeaAfFg822C
PEARSON PLC	GB0006776081	08-Apr-22	15:15:24	GBp	420	764.60	XLON	xeaAfFg8222
PEARSON PLC	GB0006776081	08-Apr-22	15:15:24	GBp	122	764.60	XLON	xeaAfFg8224
PEARSON PLC	GB0006776081	08-Apr-22	15:15:24	GBp	64	764.60	XLON	xeaAfFg8226
PEARSON PLC	GB0006776081	08-Apr-22	15:15:24	GBp	122	764.60	XLON	xeaAfFg8228
PEARSON PLC	GB0006776081	08-Apr-22	15:15:24	GBp	169	764.60	XLON	xeaAfFg822A
PEARSON PLC	GB0006776081	08-Apr-22	15:13:12	GBp	876	764.60	XLON	xeaAfFg80gX
PEARSON PLC	GB0006776081	08-Apr-22	15:12:12	GBp	459	764.80	XLON	xeaAfFg81bA
PEARSON PLC	GB0006776081	08-Apr-22	15:12:11	GBp	219	764.80	XLON	xeaAfFg81c$
PEARSON PLC	GB0006776081	08-Apr-22	15:12:11	GBp	329	764.80	XLON	xeaAfFg81c5
PEARSON PLC	GB0006776081	08-Apr-22	15:12:11	GBp	219	764.80	XLON	xeaAfFg81c7
PEARSON PLC	GB0006776081	08-Apr-22	15:12:11	GBp	160	764.80	XLON	xeaAfFg81c9
PEARSON PLC	GB0006776081	08-Apr-22	15:12:11	GBp	321	764.80	XLON	xeaAfFg81cF
PEARSON PLC	GB0006776081	08-Apr-22	15:12:11	GBp	219	764.80	XLON	xeaAfFg81cH
PEARSON PLC	GB0006776081	08-Apr-22	15:12:11	GBp	300	764.80	XLON	xeaAfFg81cJ
PEARSON PLC	GB0006776081	08-Apr-22	15:12:11	GBp	367	764.80	XLON	xeaAfFg81cz
PEARSON PLC	GB0006776081	08-Apr-22	15:12:11	GBp	396	764.80	XLON	xeaAfFg81d0
PEARSON PLC	GB0006776081	08-Apr-22	15:12:11	GBp	473	764.80	XLON	xeaAfFg81di
PEARSON PLC	GB0006776081	08-Apr-22	15:12:11	GBp	473	764.80	XLON	xeaAfFg81dY
PEARSON PLC	GB0006776081	08-Apr-22	15:12:11	GBp	475	764.80	XLON	xeaAfFg81aQ
PEARSON PLC	GB0006776081	08-Apr-22	15:12:10	GBp	272	764.80	XLON	xeaAfFg81W5
PEARSON PLC	GB0006776081	08-Apr-22	15:12:10	GBp	207	764.80	XLON	xeaAfFg81WN
PEARSON PLC	GB0006776081	08-Apr-22	15:12:10	GBp	68	764.80	XLON	xeaAfFg81WP
PEARSON PLC	GB0006776081	08-Apr-22	15:12:10	GBp	125	764.80	XLON	xeaAfFg81WR
PEARSON PLC	GB0006776081	08-Apr-22	15:12:10	GBp	212	764.80	XLON	xeaAfFg81Wv
PEARSON PLC	GB0006776081	08-Apr-22	15:12:10	GBp	122	764.80	XLON	xeaAfFg81Wx
PEARSON PLC	GB0006776081	08-Apr-22	15:12:10	GBp	100	764.60	XLON	xeaAfFg81Z6
PEARSON PLC	GB0006776081	08-Apr-22	15:12:10	GBp	737	764.80	XLON	xeaAfFg81Ze
PEARSON PLC	GB0006776081	08-Apr-22	15:12:10	GBp	219	764.80	XLON	xeaAfFg81Zg
PEARSON PLC	GB0006776081	08-Apr-22	15:12:10	GBp	150	764.60	XLON	xeaAfFg81ZJ
PEARSON PLC	GB0006776081	08-Apr-22	15:12:10	GBp	300	764.60	XLON	xeaAfFg81ZL
PEARSON PLC	GB0006776081	08-Apr-22	15:12:10	GBp	534	764.80	XLON	xeaAfFg81Zp
PEARSON PLC	GB0006776081	08-Apr-22	15:12:10	GBp	219	764.80	XLON	xeaAfFg81Zr
PEARSON PLC	GB0006776081	08-Apr-22	15:12:10	GBp	362	764.80	XLON	xeaAfFg81ZW
PEARSON PLC	GB0006776081	08-Apr-22	15:12:10	GBp	143	764.80	XLON	xeaAfFg81Zx
PEARSON PLC	GB0006776081	08-Apr-22	15:12:10	GBp	219	764.80	XLON	xeaAfFg81ZY
PEARSON PLC	GB0006776081	08-Apr-22	15:12:10	GBp	122	764.80	XLON	xeaAfFg81Zz
PEARSON PLC	GB0006776081	08-Apr-22	15:11:59	GBp	152	764.40	XLON	xeaAfFg81qv
PEARSON PLC	GB0006776081	08-Apr-22	15:11:59	GBp	98	764.40	XLON	xeaAfFg81q4
PEARSON PLC	GB0006776081	08-Apr-22	15:11:59	GBp	300	764.40	XLON	xeaAfFg81q6
PEARSON PLC	GB0006776081	08-Apr-22	15:11:43	GBp	384	764.60	XLON	xeaAfFg8158
PEARSON PLC	GB0006776081	08-Apr-22	15:11:43	GBp	250	764.60	XLON	xeaAfFg815A
PEARSON PLC	GB0006776081	08-Apr-22	15:11:43	GBp	439	764.60	XLON	xeaAfFg815C
PEARSON PLC	GB0006776081	08-Apr-22	15:11:42	GBp	115	764.60	XLON	xeaAfFg814A
PEARSON PLC	GB0006776081	08-Apr-22	15:11:42	GBp	33	764.60	XLON	xeaAfFg814C
PEARSON PLC	GB0006776081	08-Apr-22	15:11:42	GBp	39	764.60	XLON	xeaAfFg814E
PEARSON PLC	GB0006776081	08-Apr-22	15:11:42	GBp	87	764.60	XLON	xeaAfFg814O
PEARSON PLC	GB0006776081	08-Apr-22	15:11:42	GBp	36	764.60	XLON	xeaAfFg814Q
PEARSON PLC	GB0006776081	08-Apr-22	15:11:42	GBp	98	764.60	XLON	xeaAfFg814S
PEARSON PLC	GB0006776081	08-Apr-22	15:11:41	GBp	302	764.60	XLON	xeaAfFg816b
PEARSON PLC	GB0006776081	08-Apr-22	15:11:41	GBp	55	764.60	XLON	xeaAfFg816d
PEARSON PLC	GB0006776081	08-Apr-22	15:11:41	GBp	290	764.60	XLON	xeaAfFg816i
PEARSON PLC	GB0006776081	08-Apr-22	15:11:41	GBp	187	764.60	XLON	xeaAfFg816K
PEARSON PLC	GB0006776081	08-Apr-22	15:11:41	GBp	219	764.60	XLON	xeaAfFg816k
PEARSON PLC	GB0006776081	08-Apr-22	15:11:41	GBp	219	764.60	XLON	xeaAfFg816M
PEARSON PLC	GB0006776081	08-Apr-22	15:11:41	GBp	63	764.60	XLON	xeaAfFg816m
PEARSON PLC	GB0006776081	08-Apr-22	15:11:41	GBp	566	764.60	XLON	xeaAfFg817R
PEARSON PLC	GB0006776081	08-Apr-22	15:11:41	GBp	474	764.40	XLON	xeaAfFg811a
PEARSON PLC	GB0006776081	08-Apr-22	15:11:41	GBp	428	764.40	XLON	xeaAfFg811c
PEARSON PLC	GB0006776081	08-Apr-22	15:11:10	GBp	361	764.60	XLON	xeaAfFg81QJ
PEARSON PLC	GB0006776081	08-Apr-22	15:11:10	GBp	219	764.60	XLON	xeaAfFg81QL
PEARSON PLC	GB0006776081	08-Apr-22	15:11:10	GBp	394	764.40	XLON	xeaAfFg81QT
PEARSON PLC	GB0006776081	08-Apr-22	15:11:10	GBp	902	764.60	XLON	xeaAfFg81QV
PEARSON PLC	GB0006776081	08-Apr-22	15:10:32	GBp	272	764.60	XLON	xeaAfFg8E0k
PEARSON PLC	GB0006776081	08-Apr-22	15:10:14	GBp	300	764.80	XLON	xeaAfFg8EHb
PEARSON PLC	GB0006776081	08-Apr-22	15:10:14	GBp	902	764.60	XLON	xeaAfFg8EHg
PEARSON PLC	GB0006776081	08-Apr-22	15:10:14	GBp	105	764.80	XLON	xeaAfFg8EHZ
PEARSON PLC	GB0006776081	08-Apr-22	15:10:14	GBp	302	764.80	XLON	xeaAfFg8EMt
PEARSON PLC	GB0006776081	08-Apr-22	15:10:14	GBp	335	764.80	XLON	xeaAfFg8EMv
PEARSON PLC	GB0006776081	08-Apr-22	15:10:14	GBp	144	764.80	XLON	xeaAfFg8EMx
PEARSON PLC	GB0006776081	08-Apr-22	15:10:14	GBp	63	764.80	XLON	xeaAfFg8EN@
PEARSON PLC	GB0006776081	08-Apr-22	15:10:14	GBp	117	764.80	XLON	xeaAfFg8ENF
PEARSON PLC	GB0006776081	08-Apr-22	15:10:14	GBp	122	764.80	XLON	xeaAfFg8ENH
PEARSON PLC	GB0006776081	08-Apr-22	15:08:07	GBp	1	764.40	XLON	xeaAfFg8CzS
PEARSON PLC	GB0006776081	08-Apr-22	15:08:07	GBp	95	764.40	XLON	xeaAfFg8Czs
PEARSON PLC	GB0006776081	08-Apr-22	15:08:07	GBp	219	764.40	XLON	xeaAfFg8Czu
PEARSON PLC	GB0006776081	08-Apr-22	15:08:07	GBp	144	764.40	XLON	xeaAfFg8Czw
PEARSON PLC	GB0006776081	08-Apr-22	15:07:39	GBp	1,198	763.80	XLON	xeaAfFg8CJb
PEARSON PLC	GB0006776081	08-Apr-22	15:07:39	GBp	902	763.60	XLON	xeaAfFg8CJm
PEARSON PLC	GB0006776081	08-Apr-22	15:07:39	GBp	358	763.60	XLON	xeaAfFg8CG8
PEARSON PLC	GB0006776081	08-Apr-22	15:07:39	GBp	192	763.80	XLON	xeaAfFg8CGM
PEARSON PLC	GB0006776081	08-Apr-22	15:06:33	GBp	115	763.80	XLON	xeaAfFg8DGr
PEARSON PLC	GB0006776081	08-Apr-22	15:06:32	GBp	286	763.80	XLON	xeaAfFg8DGT
PEARSON PLC	GB0006776081	08-Apr-22	15:06:32	GBp	223	763.80	XLON	xeaAfFg8DGV
PEARSON PLC	GB0006776081	08-Apr-22	15:06:32	GBp	300	763.80	XLON	xeaAfFg8DJb
PEARSON PLC	GB0006776081	08-Apr-22	15:06:32	GBp	219	763.80	XLON	xeaAfFg8DJX
PEARSON PLC	GB0006776081	08-Apr-22	15:06:32	GBp	5	763.80	XLON	xeaAfFg8DJZ
PEARSON PLC	GB0006776081	08-Apr-22	15:06:32	GBp	186	763.80	XLON	xeaAfFg8DGR
PEARSON PLC	GB0006776081	08-Apr-22	15:05:18	GBp	219	763.80	XLON	xeaAfFg8Bl$
PEARSON PLC	GB0006776081	08-Apr-22	15:05:18	GBp	300	763.80	XLON	xeaAfFg8Bl1
PEARSON PLC	GB0006776081	08-Apr-22	15:05:18	GBp	902	763.60	XLON	xeaAfFg8Bl4
PEARSON PLC	GB0006776081	08-Apr-22	15:05:18	GBp	459	763.80	XLON	xeaAfFg8Blx
PEARSON PLC	GB0006776081	08-Apr-22	15:05:18	GBp	250	763.80	XLON	xeaAfFg8Blz
PEARSON PLC	GB0006776081	08-Apr-22	15:04:29	GBp	318	763.80	XLON	xeaAfFg88a7
PEARSON PLC	GB0006776081	08-Apr-22	15:04:29	GBp	219	763.80	XLON	xeaAfFg88a9
PEARSON PLC	GB0006776081	08-Apr-22	15:04:29	GBp	300	763.80	XLON	xeaAfFg88aB
PEARSON PLC	GB0006776081	08-Apr-22	15:04:29	GBp	499	763.60	XLON	xeaAfFg88aE
PEARSON PLC	GB0006776081	08-Apr-22	15:04:29	GBp	162	763.60	XLON	xeaAfFg88aG
PEARSON PLC	GB0006776081	08-Apr-22	15:04:29	GBp	241	763.60	XLON	xeaAfFg88aI
PEARSON PLC	GB0006776081	08-Apr-22	15:04:18	GBp	237	763.80	XLON	xeaAfFg88kO
PEARSON PLC	GB0006776081	08-Apr-22	15:04:17	GBp	170	764.20	XLON	xeaAfFg88et
PEARSON PLC	GB0006776081	08-Apr-22	15:04:17	GBp	590	764.20	XLON	xeaAfFg88ev
PEARSON PLC	GB0006776081	08-Apr-22	15:04:17	GBp	394	764.00	XLON	xeaAfFg88fj
PEARSON PLC	GB0006776081	08-Apr-22	15:01:04	GBp	50	763.20	XLON	xeaAfFg9sRm
PEARSON PLC	GB0006776081	08-Apr-22	15:00:24	GBp	9	763.20	XLON	xeaAfFg9t9D
PEARSON PLC	GB0006776081	08-Apr-22	15:00:22	GBp	809	763.20	XLON	xeaAfFg9t8f
PEARSON PLC	GB0006776081	08-Apr-22	15:00:00	GBp	407	763.20	XLON	xeaAfFg9qi4
PEARSON PLC	GB0006776081	08-Apr-22	15:00:00	GBp	422	763.20	XLON	xeaAfFg9qfp
PEARSON PLC	GB0006776081	08-Apr-22	14:59:59	GBp	14	763.20	XLON	xeaAfFg9qhq
PEARSON PLC	GB0006776081	08-Apr-22	14:59:59	GBp	11	763.40	XLON	xeaAfFg9qhs
PEARSON PLC	GB0006776081	08-Apr-22	14:59:59	GBp	23	763.40	XLON	xeaAfFg9qhu
PEARSON PLC	GB0006776081	08-Apr-22	14:59:59	GBp	868	763.40	XLON	xeaAfFg9qhw
PEARSON PLC	GB0006776081	08-Apr-22	14:59:07	GBp	630	763.40	XLON	xeaAfFg9qIQ
PEARSON PLC	GB0006776081	08-Apr-22	14:59:05	GBp	272	763.40	XLON	xeaAfFg9qVw
PEARSON PLC	GB0006776081	08-Apr-22	14:58:48	GBp	204	763.00	XLON	xeaAfFg9rhX
PEARSON PLC	GB0006776081	08-Apr-22	14:58:47	GBp	909	763.00	XLON	xeaAfFg9rga
PEARSON PLC	GB0006776081	08-Apr-22	14:58:45	GBp	407	763.20	XLON	xeaAfFg9rgI
PEARSON PLC	GB0006776081	08-Apr-22	14:58:45	GBp	902	763.00	XLON	xeaAfFg9rgP
PEARSON PLC	GB0006776081	08-Apr-22	14:58:45	GBp	360	763.20	XLON	xeaAfFg9rgy
PEARSON PLC	GB0006776081	08-Apr-22	14:57:49	GBp	902	763.20	XLON	xeaAfFg9rOM
PEARSON PLC	GB0006776081	08-Apr-22	14:57:20	GBp	696	763.20	XLON	xeaAfFg9osC
PEARSON PLC	GB0006776081	08-Apr-22	14:57:20	GBp	206	763.20	XLON	xeaAfFg9osE
PEARSON PLC	GB0006776081	08-Apr-22	14:57:20	GBp	534	763.20	XLON	xeaAfFg9osj
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	517	763.00	XLON	xeaAfFg9pnf
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	219	763.00	XLON	xeaAfFg9pnh
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	300	763.00	XLON	xeaAfFg9pnj
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	394	762.80	XLON	xeaAfFg9pnm
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	902	763.00	XLON	xeaAfFg9pno
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	350	763.40	XLON	xeaAfFg9ps@
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	10	763.40	XLON	xeaAfFg9ps0
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	250	763.40	XLON	xeaAfFg9ps2
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	268	763.40	XLON	xeaAfFg9ps4
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	122	763.00	XLON	xeaAfFg9psA
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	540	763.00	XLON	xeaAfFg9psG
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	114	763.00	XLON	xeaAfFg9psI
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	219	763.00	XLON	xeaAfFg9psK
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	458	763.40	XLON	xeaAfFg9psl
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	574	763.40	XLON	xeaAfFg9psn
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	297	763.40	XLON	xeaAfFg9pst
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	304	763.40	XLON	xeaAfFg9psy
PEARSON PLC	GB0006776081	08-Apr-22	14:55:48	GBp	636	763.40	XLON	xeaAfFg9ptL
PEARSON PLC	GB0006776081	08-Apr-22	14:54:04	GBp	795	762.60	XLON	xeaAfFg9mnA
PEARSON PLC	GB0006776081	08-Apr-22	14:54:04	GBp	219	762.60	XLON	xeaAfFg9mnC
PEARSON PLC	GB0006776081	08-Apr-22	14:54:04	GBp	910	762.60	XLON	xeaAfFg9mnE
PEARSON PLC	GB0006776081	08-Apr-22	14:54:04	GBp	255	762.60	XLON	xeaAfFg9mmb
PEARSON PLC	GB0006776081	08-Apr-22	14:54:04	GBp	219	762.60	XLON	xeaAfFg9mmd
PEARSON PLC	GB0006776081	08-Apr-22	14:54:04	GBp	250	762.60	XLON	xeaAfFg9mmh
PEARSON PLC	GB0006776081	08-Apr-22	14:54:04	GBp	224	762.60	XLON	xeaAfFg9mmj
PEARSON PLC	GB0006776081	08-Apr-22	14:54:03	GBp	250	762.00	XLON	xeaAfFg9mmV
PEARSON PLC	GB0006776081	08-Apr-22	14:54:03	GBp	124	761.80	XLON	xeaAfFg9mpB
PEARSON PLC	GB0006776081	08-Apr-22	14:54:03	GBp	709	761.80	XLON	xeaAfFg9mpD
PEARSON PLC	GB0006776081	08-Apr-22	14:54:03	GBp	69	761.80	XLON	xeaAfFg9mpF
PEARSON PLC	GB0006776081	08-Apr-22	14:54:03	GBp	300	762.00	XLON	xeaAfFg9mpX
PEARSON PLC	GB0006776081	08-Apr-22	14:54:03	GBp	219	762.00	XLON	xeaAfFg9mpZ
PEARSON PLC	GB0006776081	08-Apr-22	14:52:01	GBp	219	761.40	XLON	xeaAfFg9nF3
PEARSON PLC	GB0006776081	08-Apr-22	14:52:01	GBp	300	761.40	XLON	xeaAfFg9nF5
PEARSON PLC	GB0006776081	08-Apr-22	14:52:01	GBp	843	761.40	XLON	xeaAfFg9nF8
PEARSON PLC	GB0006776081	08-Apr-22	14:52:01	GBp	59	761.40	XLON	xeaAfFg9nFA
PEARSON PLC	GB0006776081	08-Apr-22	14:51:56	GBp	421	761.80	XLON	xeaAfFg9nL6
PEARSON PLC	GB0006776081	08-Apr-22	14:51:56	GBp	317	761.80	XLON	xeaAfFg9nLl
PEARSON PLC	GB0006776081	08-Apr-22	14:51:56	GBp	12	761.80	XLON	xeaAfFg9nLn
PEARSON PLC	GB0006776081	08-Apr-22	14:51:56	GBp	53	761.80	XLON	xeaAfFg9nLp
PEARSON PLC	GB0006776081	08-Apr-22	14:51:56	GBp	198	761.80	XLON	xeaAfFg9nLw
PEARSON PLC	GB0006776081	08-Apr-22	14:51:56	GBp	214	761.80	XLON	xeaAfFg9nLy
PEARSON PLC	GB0006776081	08-Apr-22	14:51:47	GBp	108	761.60	XLON	xeaAfFg9nU1
PEARSON PLC	GB0006776081	08-Apr-22	14:51:46	GBp	406	761.60	XLON	xeaAfFg9nP4
PEARSON PLC	GB0006776081	08-Apr-22	14:51:46	GBp	203	761.60	XLON	xeaAfFg9nPh
PEARSON PLC	GB0006776081	08-Apr-22	14:51:46	GBp	208	761.60	XLON	xeaAfFg9nPj
PEARSON PLC	GB0006776081	08-Apr-22	14:51:46	GBp	43	761.60	XLON	xeaAfFg9nPv
PEARSON PLC	GB0006776081	08-Apr-22	14:51:46	GBp	360	761.60	XLON	xeaAfFg9nPx
PEARSON PLC	GB0006776081	08-Apr-22	14:51:45	GBp	272	761.60	XLON	xeaAfFg9nOM
PEARSON PLC	GB0006776081	08-Apr-22	14:51:45	GBp	10	761.60	XLON	xeaAfFg9nQg
PEARSON PLC	GB0006776081	08-Apr-22	14:51:44	GBp	165	761.60	XLON	xeaAfFg9nQK
PEARSON PLC	GB0006776081	08-Apr-22	14:51:44	GBp	241	761.60	XLON	xeaAfFg9nQM
PEARSON PLC	GB0006776081	08-Apr-22	14:51:44	GBp	908	761.20	XLON	xeaAfFg9nQT
PEARSON PLC	GB0006776081	08-Apr-22	14:51:44	GBp	324	761.60	XLON	xeaAfFg9nQC
PEARSON PLC	GB0006776081	08-Apr-22	14:51:44	GBp	86	761.60	XLON	xeaAfFg9nQE
PEARSON PLC	GB0006776081	08-Apr-22	14:51:44	GBp	78	761.60	XLON	xeaAfFg9@b$
PEARSON PLC	GB0006776081	08-Apr-22	14:51:44	GBp	26	761.60	XLON	xeaAfFg9@bp
PEARSON PLC	GB0006776081	08-Apr-22	14:51:44	GBp	412	761.60	XLON	xeaAfFg9@bv
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	304	761.60	XLON	xeaAfFg9@dd
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	251	761.60	XLON	xeaAfFg9@df
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	219	761.60	XLON	xeaAfFg9@dh
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	404	761.60	XLON	xeaAfFg9@bG
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	155	761.60	XLON	xeaAfFg9@bM
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	122	761.60	XLON	xeaAfFg9@a$
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	565	761.60	XLON	xeaAfFg9@a9
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	144	761.60	XLON	xeaAfFg9@aB
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	401	761.60	XLON	xeaAfFg9@ad
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	75	761.60	XLON	xeaAfFg9@aH
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	235	761.60	XLON	xeaAfFg9@aJ
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	251	761.60	XLON	xeaAfFg9@aL
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	219	761.60	XLON	xeaAfFg9@aN
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	399	761.60	XLON	xeaAfFg9@an
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	320	761.60	XLON	xeaAfFg9@aT
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	398	761.60	XLON	xeaAfFg9@at
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	251	761.60	XLON	xeaAfFg9@aV
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	410	761.60	XLON	xeaAfFg9@aX
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	533	761.60	XLON	xeaAfFg9@az
PEARSON PLC	GB0006776081	08-Apr-22	14:51:43	GBp	219	761.60	XLON	xeaAfFg9@dX
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	219	761.60	XLON	xeaAfFg9@dx
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	261	761.60	XLON	xeaAfFg9@dz
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	531	761.60	XLON	xeaAfFg9@dM
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	219	761.60	XLON	xeaAfFg9@dO
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	234	761.60	XLON	xeaAfFg9@dQ
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	289	761.60	XLON	xeaAfFg9@dv
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	132	761.60	XLON	xeaAfFg9@c@
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	219	761.60	XLON	xeaAfFg9@c0
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	219	761.60	XLON	xeaAfFg9@ca
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	976	761.60	XLON	xeaAfFg9@ci
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	219	761.60	XLON	xeaAfFg9@ck
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	33	761.60	XLON	xeaAfFg9@cP
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	363	761.60	XLON	xeaAfFg9@cR
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	483	761.60	XLON	xeaAfFg9@cu
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	748	761.60	XLON	xeaAfFg9@cW
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	122	761.60	XLON	xeaAfFg9@cw
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	138	761.60	XLON	xeaAfFg9@cY
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	122	761.60	XLON	xeaAfFg9@cy
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	65	761.60	XLON	xeaAfFg9@d$
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	57	761.60	XLON	xeaAfFg9@d1
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	331	761.60	XLON	xeaAfFg9@d7
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	219	761.60	XLON	xeaAfFg9@d9
PEARSON PLC	GB0006776081	08-Apr-22	14:51:42	GBp	122	761.60	XLON	xeaAfFg9@dB
PEARSON PLC	GB0006776081	08-Apr-22	14:51:34	GBp	177	761.60	XLON	xeaAfFg9@i@
PEARSON PLC	GB0006776081	08-Apr-22	14:51:34	GBp	176	761.60	XLON	xeaAfFg9@iO
PEARSON PLC	GB0006776081	08-Apr-22	14:51:34	GBp	187	761.60	XLON	xeaAfFg9@lc
PEARSON PLC	GB0006776081	08-Apr-22	14:51:34	GBp	219	761.60	XLON	xeaAfFg9@le
PEARSON PLC	GB0006776081	08-Apr-22	14:51:34	GBp	408	761.60	XLON	xeaAfFg9@lt
PEARSON PLC	GB0006776081	08-Apr-22	14:51:30	GBp	397	761.60	XLON	xeaAfFg9@eX
PEARSON PLC	GB0006776081	08-Apr-22	14:49:06	GBp	251	760.80	XLON	xeaAfFg9$Aa
PEARSON PLC	GB0006776081	08-Apr-22	14:49:06	GBp	219	760.80	XLON	xeaAfFg9$Ac
PEARSON PLC	GB0006776081	08-Apr-22	14:49:06	GBp	370	760.80	XLON	xeaAfFg9$AO
PEARSON PLC	GB0006776081	08-Apr-22	14:49:06	GBp	219	760.80	XLON	xeaAfFg9$AQ
PEARSON PLC	GB0006776081	08-Apr-22	14:49:06	GBp	309	760.80	XLON	xeaAfFg9$AY
PEARSON PLC	GB0006776081	08-Apr-22	14:49:06	GBp	541	760.80	XLON	xeaAfFg9$Lb
PEARSON PLC	GB0006776081	08-Apr-22	14:49:06	GBp	394	760.60	XLON	xeaAfFg9$LX
PEARSON PLC	GB0006776081	08-Apr-22	14:49:06	GBp	361	760.80	XLON	xeaAfFg9$LZ
PEARSON PLC	GB0006776081	08-Apr-22	14:48:39	GBp	176	760.40	XLON	xeaAfFg9yW@
PEARSON PLC	GB0006776081	08-Apr-22	14:45:32	GBp	407	760.40	XLON	xeaAfFg9zQT
PEARSON PLC	GB0006776081	08-Apr-22	14:45:27	GBp	162	760.00	XLON	xeaAfFg9wXA
PEARSON PLC	GB0006776081	08-Apr-22	14:45:12	GBp	169	760.20	XLON	xeaAfFg9wsJ
PEARSON PLC	GB0006776081	08-Apr-22	14:45:12	GBp	235	760.20	XLON	xeaAfFg9wsL
PEARSON PLC	GB0006776081	08-Apr-22	14:45:05	GBp	398	760.20	XLON	xeaAfFg9w$s
PEARSON PLC	GB0006776081	08-Apr-22	14:44:57	GBp	75	760.20	XLON	xeaAfFg9w0@
PEARSON PLC	GB0006776081	08-Apr-22	14:44:57	GBp	219	760.20	XLON	xeaAfFg9w00
PEARSON PLC	GB0006776081	08-Apr-22	14:44:57	GBp	300	760.20	XLON	xeaAfFg9w02
PEARSON PLC	GB0006776081	08-Apr-22	14:44:57	GBp	125	760.20	XLON	xeaAfFg9w0a
PEARSON PLC	GB0006776081	08-Apr-22	14:44:57	GBp	219	760.20	XLON	xeaAfFg9w0e
PEARSON PLC	GB0006776081	08-Apr-22	14:44:57	GBp	285	760.20	XLON	xeaAfFg9w0W
PEARSON PLC	GB0006776081	08-Apr-22	14:44:57	GBp	319	760.20	XLON	xeaAfFg9w0Y
PEARSON PLC	GB0006776081	08-Apr-22	14:44:36	GBp	902	759.80	XLON	xeaAfFg9wHK
PEARSON PLC	GB0006776081	08-Apr-22	14:44:33	GBp	409	760.20	XLON	xeaAfFg9wJM
PEARSON PLC	GB0006776081	08-Apr-22	14:43:33	GBp	112	760.00	XLON	xeaAfFg9x5c
PEARSON PLC	GB0006776081	08-Apr-22	14:43:33	GBp	300	760.00	XLON	xeaAfFg9x5e
PEARSON PLC	GB0006776081	08-Apr-22	14:43:33	GBp	237	759.80	XLON	xeaAfFg9x5l
PEARSON PLC	GB0006776081	08-Apr-22	14:43:33	GBp	122	760.00	XLON	xeaAfFg9xw9
PEARSON PLC	GB0006776081	08-Apr-22	14:43:33	GBp	244	760.00	XLON	xeaAfFg9xwJ
PEARSON PLC	GB0006776081	08-Apr-22	14:43:33	GBp	399	760.00	XLON	xeaAfFg9xwP
PEARSON PLC	GB0006776081	08-Apr-22	14:43:31	GBp	394	760.00	XLON	xeaAfFg9x4y
PEARSON PLC	GB0006776081	08-Apr-22	14:43:30	GBp	902	760.20	XLON	xeaAfFg9x6X
PEARSON PLC	GB0006776081	08-Apr-22	14:43:30	GBp	389	760.20	XLON	xeaAfFg9x7O
PEARSON PLC	GB0006776081	08-Apr-22	14:43:30	GBp	513	760.20	XLON	xeaAfFg9x7Q
PEARSON PLC	GB0006776081	08-Apr-22	14:42:26	GBp	902	759.60	XLON	xeaAfFg9ur7
PEARSON PLC	GB0006776081	08-Apr-22	14:39:44	GBp	902	759.60	XLON	xeaAfFg9chW
PEARSON PLC	GB0006776081	08-Apr-22	14:38:31	GBp	902	759.60	XLON	xeaAfFg9do1
PEARSON PLC	GB0006776081	08-Apr-22	14:38:31	GBp	725	759.80	XLON	xeaAfFg9doa
PEARSON PLC	GB0006776081	08-Apr-22	14:38:31	GBp	87	759.80	XLON	xeaAfFg9doY
PEARSON PLC	GB0006776081	08-Apr-22	14:37:09	GBp	158	759.60	XLON	xeaAfFg9akA
PEARSON PLC	GB0006776081	08-Apr-22	14:37:09	GBp	408	759.60	XLON	xeaAfFg9akC
PEARSON PLC	GB0006776081	08-Apr-22	14:37:09	GBp	336	759.60	XLON	xeaAfFg9akE
PEARSON PLC	GB0006776081	08-Apr-22	14:35:04	GBp	341	759.20	XLON	xeaAfFg9b8p
PEARSON PLC	GB0006776081	08-Apr-22	14:35:04	GBp	300	759.20	XLON	xeaAfFg9b8v
PEARSON PLC	GB0006776081	08-Apr-22	14:34:07	GBp	902	759.20	XLON	xeaAfFg9Y$Y
PEARSON PLC	GB0006776081	08-Apr-22	14:33:53	GBp	226	759.20	XLON	xeaAfFg9Y1L
PEARSON PLC	GB0006776081	08-Apr-22	14:33:53	GBp	1,085	759.40	XLON	xeaAfFg9Y1l
PEARSON PLC	GB0006776081	08-Apr-22	14:33:53	GBp	566	759.20	XLON	xeaAfFg9Y1N
PEARSON PLC	GB0006776081	08-Apr-22	14:33:53	GBp	300	759.40	XLON	xeaAfFg9Y1n
PEARSON PLC	GB0006776081	08-Apr-22	14:33:53	GBp	166	759.20	XLON	xeaAfFg9Y1P
PEARSON PLC	GB0006776081	08-Apr-22	14:33:33	GBp	204	759.40	XLON	xeaAfFg9YP6
PEARSON PLC	GB0006776081	08-Apr-22	14:33:33	GBp	75	759.40	XLON	xeaAfFg9YPH
PEARSON PLC	GB0006776081	08-Apr-22	14:33:33	GBp	826	759.40	XLON	xeaAfFg9YPJ
PEARSON PLC	GB0006776081	08-Apr-22	14:32:29	GBp	353	759.60	XLON	xeaAfFg9ZAE
PEARSON PLC	GB0006776081	08-Apr-22	14:32:29	GBp	61	759.60	XLON	xeaAfFg9ZAG
PEARSON PLC	GB0006776081	08-Apr-22	14:32:29	GBp	488	759.60	XLON	xeaAfFg9ZAI
PEARSON PLC	GB0006776081	08-Apr-22	14:32:10	GBp	902	759.80	XLON	xeaAfFg9ZO0
PEARSON PLC	GB0006776081	08-Apr-22	14:31:03	GBp	44	760.20	XLON	xeaAfFg9WJN
PEARSON PLC	GB0006776081	08-Apr-22	14:31:03	GBp	121	760.20	XLON	xeaAfFg9WJP
PEARSON PLC	GB0006776081	08-Apr-22	14:31:03	GBp	68	760.20	XLON	xeaAfFg9WJR
PEARSON PLC	GB0006776081	08-Apr-22	14:30:41	GBp	257	760.00	XLON	xeaAfFg9XeV
PEARSON PLC	GB0006776081	08-Apr-22	14:30:35	GBp	34	760.00	XLON	xeaAfFg9XmW
PEARSON PLC	GB0006776081	08-Apr-22	14:30:35	GBp	122	760.00	XLON	xeaAfFg9XmY
PEARSON PLC	GB0006776081	08-Apr-22	14:30:35	GBp	456	760.00	XLON	xeaAfFg9XnM
PEARSON PLC	GB0006776081	08-Apr-22	14:30:30	GBp	560	760.00	XLON	xeaAfFg9XyT
PEARSON PLC	GB0006776081	08-Apr-22	14:30:27	GBp	372	759.20	XLON	xeaAfFg9XvP
PEARSON PLC	GB0006776081	08-Apr-22	14:30:27	GBp	219	759.20	XLON	xeaAfFg9XvR
PEARSON PLC	GB0006776081	08-Apr-22	14:30:17	GBp	121	758.00	XLON	xeaAfFg9X0M
PEARSON PLC	GB0006776081	08-Apr-22	14:30:17	GBp	38	758.00	XLON	xeaAfFg9X0O
PEARSON PLC	GB0006776081	08-Apr-22	14:30:17	GBp	78	758.00	XLON	xeaAfFg9X0Q
PEARSON PLC	GB0006776081	08-Apr-22	14:30:17	GBp	159	758.00	XLON	xeaAfFg9X0S
PEARSON PLC	GB0006776081	08-Apr-22	14:30:17	GBp	105	758.00	XLON	xeaAfFg9X3k
PEARSON PLC	GB0006776081	08-Apr-22	14:30:17	GBp	300	758.00	XLON	xeaAfFg9X3m
PEARSON PLC	GB0006776081	08-Apr-22	14:29:56	GBp	509	757.80	XLON	xeaAfFg9kWa
PEARSON PLC	GB0006776081	08-Apr-22	14:29:56	GBp	122	757.80	XLON	xeaAfFg9kWc
PEARSON PLC	GB0006776081	08-Apr-22	14:29:56	GBp	65	757.80	XLON	xeaAfFg9kWe
PEARSON PLC	GB0006776081	08-Apr-22	14:29:56	GBp	511	757.80	XLON	xeaAfFg9kWu
PEARSON PLC	GB0006776081	08-Apr-22	14:29:56	GBp	18	757.80	XLON	xeaAfFg9kWw
PEARSON PLC	GB0006776081	08-Apr-22	14:29:56	GBp	519	757.80	XLON	xeaAfFg9kXD
PEARSON PLC	GB0006776081	08-Apr-22	14:29:56	GBp	122	757.80	XLON	xeaAfFg9kXF
PEARSON PLC	GB0006776081	08-Apr-22	14:29:56	GBp	254	757.80	XLON	xeaAfFg9kXH
PEARSON PLC	GB0006776081	08-Apr-22	14:29:56	GBp	148	757.80	XLON	xeaAfFg9kXJ
PEARSON PLC	GB0006776081	08-Apr-22	14:29:25	GBp	400	757.60	XLON	xeaAfFg9kyr
PEARSON PLC	GB0006776081	08-Apr-22	14:29:18	GBp	204	757.60	XLON	xeaAfFg9kuf
PEARSON PLC	GB0006776081	08-Apr-22	14:29:18	GBp	902	757.60	XLON	xeaAfFg9kux
PEARSON PLC	GB0006776081	08-Apr-22	14:27:31	GBp	83	757.80	XLON	xeaAfFg9l3p
PEARSON PLC	GB0006776081	08-Apr-22	14:27:31	GBp	383	757.80	XLON	xeaAfFg9l3r
PEARSON PLC	GB0006776081	08-Apr-22	14:27:30	GBp	100	757.80	XLON	xeaAfFg9l2J
PEARSON PLC	GB0006776081	08-Apr-22	14:27:30	GBp	109	757.80	XLON	xeaAfFg9l2L
PEARSON PLC	GB0006776081	08-Apr-22	14:27:30	GBp	675	757.80	XLON	xeaAfFg9lDZ
PEARSON PLC	GB0006776081	08-Apr-22	14:26:43	GBp	98	757.80	XLON	xeaAfFg9ijr
PEARSON PLC	GB0006776081	08-Apr-22	14:26:05	GBp	584	758.00	XLON	xeaAfFg9i4E
PEARSON PLC	GB0006776081	08-Apr-22	14:25:38	GBp	644	758.00	XLON	xeaAfFg9iTN
PEARSON PLC	GB0006776081	08-Apr-22	14:25:04	GBp	223	758.20	XLON	xeaAfFg9jhs
PEARSON PLC	GB0006776081	08-Apr-22	14:24:49	GBp	464	758.40	XLON	xeaAfFg9joA
PEARSON PLC	GB0006776081	08-Apr-22	14:24:48	GBp	11	758.60	XLON	xeaAfFg9jz8
PEARSON PLC	GB0006776081	08-Apr-22	14:24:48	GBp	652	758.60	XLON	xeaAfFg9jzs
PEARSON PLC	GB0006776081	08-Apr-22	14:24:41	GBp	498	758.60	XLON	xeaAfFg9jxZ
PEARSON PLC	GB0006776081	08-Apr-22	14:23:42	GBp	379	758.60	XLON	xeaAfFg9jQg
PEARSON PLC	GB0006776081	08-Apr-22	14:23:37	GBp	1,513	758.80	XLON	xeaAfFg9ga9
PEARSON PLC	GB0006776081	08-Apr-22	14:23:37	GBp	273	758.60	XLON	xeaAfFg9gaj
PEARSON PLC	GB0006776081	08-Apr-22	14:23:37	GBp	307	758.80	XLON	xeaAfFg9gar
PEARSON PLC	GB0006776081	08-Apr-22	14:23:29	GBp	94	759.40	XLON	xeaAfFg9gYg
PEARSON PLC	GB0006776081	08-Apr-22	14:23:29	GBp	1,216	759.20	XLON	xeaAfFg9gYi
PEARSON PLC	GB0006776081	08-Apr-22	14:23:29	GBp	219	759.20	XLON	xeaAfFg9gYk
PEARSON PLC	GB0006776081	08-Apr-22	14:23:29	GBp	300	759.20	XLON	xeaAfFg9gYm
PEARSON PLC	GB0006776081	08-Apr-22	14:23:29	GBp	290	759.00	XLON	xeaAfFg9gYs
PEARSON PLC	GB0006776081	08-Apr-22	14:23:29	GBp	104	759.00	XLON	xeaAfFg9gYu
PEARSON PLC	GB0006776081	08-Apr-22	14:23:29	GBp	902	759.20	XLON	xeaAfFg9gYw
PEARSON PLC	GB0006776081	08-Apr-22	14:21:57	GBp	122	759.40	XLON	xeaAfFg9gIG
PEARSON PLC	GB0006776081	08-Apr-22	14:21:57	GBp	69	759.40	XLON	xeaAfFg9gII
PEARSON PLC	GB0006776081	08-Apr-22	14:21:57	GBp	261	759.40	XLON	xeaAfFg9gIU
PEARSON PLC	GB0006776081	08-Apr-22	14:21:29	GBp	640	759.40	XLON	xeaAfFg9hW@
PEARSON PLC	GB0006776081	08-Apr-22	14:21:29	GBp	262	759.40	XLON	xeaAfFg9hW0
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	7	759.60	XLON	xeaAfFg9hi$
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	45	759.60	XLON	xeaAfFg9hi1
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	348	759.60	XLON	xeaAfFg9hi3
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	54	759.60	XLON	xeaAfFg9hi5
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	8	759.60	XLON	xeaAfFg9hib
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	246	759.60	XLON	xeaAfFg9hiC
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	269	759.60	XLON	xeaAfFg9hil
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	279	759.60	XLON	xeaAfFg9hin
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	190	759.60	XLON	xeaAfFg9hiX
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	144	759.60	XLON	xeaAfFg9hiZ
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	171	759.60	XLON	xeaAfFg9hj@
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	763	759.60	XLON	xeaAfFg9hj7
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	127	759.60	XLON	xeaAfFg9hj9
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	558	759.60	XLON	xeaAfFg9hjF
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	122	759.60	XLON	xeaAfFg9hjH
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	122	759.60	XLON	xeaAfFg9hjJ
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	257	759.60	XLON	xeaAfFg9hjL
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	599	759.60	XLON	xeaAfFg9hjo
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	114	759.60	XLON	xeaAfFg9hjT
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	289	759.60	XLON	xeaAfFg9hju
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	207	759.60	XLON	xeaAfFg9hjV
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	176	759.60	XLON	xeaAfFg9hjw
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	280	759.60	XLON	xeaAfFg9hjX
PEARSON PLC	GB0006776081	08-Apr-22	14:21:23	GBp	122	759.60	XLON	xeaAfFg9hjy
PEARSON PLC	GB0006776081	08-Apr-22	14:21:01	GBp	1,533	759.60	XLON	xeaAfFg9htl
PEARSON PLC	GB0006776081	08-Apr-22	14:21:01	GBp	204	759.40	XLON	xeaAfFg9htc
PEARSON PLC	GB0006776081	08-Apr-22	14:21:00	GBp	410	760.00	XLON	xeaAfFg9htI
PEARSON PLC	GB0006776081	08-Apr-22	14:20:52	GBp	893	759.80	XLON	xeaAfFg9hy3
PEARSON PLC	GB0006776081	08-Apr-22	14:20:43	GBp	116	759.80	XLON	xeaAfFg9hxB
PEARSON PLC	GB0006776081	08-Apr-22	14:20:40	GBp	902	760.00	XLON	xeaAfFg9h4q
PEARSON PLC	GB0006776081	08-Apr-22	14:17:11	GBp	241	760.20	XLON	xeaAfFg9fjY
PEARSON PLC	GB0006776081	08-Apr-22	14:16:47	GBp	238	760.20	XLON	xeaAfFg9fmT
PEARSON PLC	GB0006776081	08-Apr-22	14:15:50	GBp	394	759.60	XLON	xeaAfFg9fC5
PEARSON PLC	GB0006776081	08-Apr-22	14:15:49	GBp	204	759.80	XLON	xeaAfFg9fF1
PEARSON PLC	GB0006776081	08-Apr-22	14:15:14	GBp	204	759.80	XLON	xeaAfFg9fSQ
PEARSON PLC	GB0006776081	08-Apr-22	14:15:05	GBp	204	759.80	XLON	xeaAfFg9fRn
PEARSON PLC	GB0006776081	08-Apr-22	14:15:05	GBp	902	759.80	XLON	xeaAfFg9fRq
PEARSON PLC	GB0006776081	08-Apr-22	14:12:06	GBp	315	760.20	XLON	xeaAfFg9Nkf
PEARSON PLC	GB0006776081	08-Apr-22	14:12:06	GBp	219	760.20	XLON	xeaAfFg9Nkh
PEARSON PLC	GB0006776081	08-Apr-22	14:12:06	GBp	261	760.20	XLON	xeaAfFg9Nkj
PEARSON PLC	GB0006776081	08-Apr-22	14:11:44	GBp	407	760.20	XLON	xeaAfFg9NnU
PEARSON PLC	GB0006776081	08-Apr-22	14:10:10	GBp	93	759.60	XLON	xeaAfFg9NUe
PEARSON PLC	GB0006776081	08-Apr-22	14:10:10	GBp	301	759.60	XLON	xeaAfFg9NUg
PEARSON PLC	GB0006776081	08-Apr-22	14:10:10	GBp	902	759.80	XLON	xeaAfFg9NUm
PEARSON PLC	GB0006776081	08-Apr-22	14:10:10	GBp	91	759.80	XLON	xeaAfFg9NV2
PEARSON PLC	GB0006776081	08-Apr-22	14:10:10	GBp	113	759.80	XLON	xeaAfFg9NV4
PEARSON PLC	GB0006776081	08-Apr-22	14:10:10	GBp	187	759.80	XLON	xeaAfFg9NVE
PEARSON PLC	GB0006776081	08-Apr-22	14:08:35	GBp	272	760.40	XLON	xeaAfFg9KEx
PEARSON PLC	GB0006776081	08-Apr-22	14:08:35	GBp	237	759.80	XLON	xeaAfFg9KEY
PEARSON PLC	GB0006776081	08-Apr-22	14:08:35	GBp	585	760.40	XLON	xeaAfFg9KE3
PEARSON PLC	GB0006776081	08-Apr-22	14:08:35	GBp	394	760.00	XLON	xeaAfFg9KEa
PEARSON PLC	GB0006776081	08-Apr-22	14:08:35	GBp	443	760.40	XLON	xeaAfFg9KEi
PEARSON PLC	GB0006776081	08-Apr-22	14:08:35	GBp	144	760.40	XLON	xeaAfFg9KEk
PEARSON PLC	GB0006776081	08-Apr-22	14:08:34	GBp	598	760.40	XLON	xeaAfFg9KEQ
PEARSON PLC	GB0006776081	08-Apr-22	14:08:34	GBp	144	760.40	XLON	xeaAfFg9KES
PEARSON PLC	GB0006776081	08-Apr-22	14:08:34	GBp	310	760.40	XLON	xeaAfFg9K9$
PEARSON PLC	GB0006776081	08-Apr-22	14:08:34	GBp	219	760.40	XLON	xeaAfFg9K91
PEARSON PLC	GB0006776081	08-Apr-22	14:08:34	GBp	470	760.20	XLON	xeaAfFg9K98
PEARSON PLC	GB0006776081	08-Apr-22	14:08:34	GBp	336	760.40	XLON	xeaAfFg9K9c
PEARSON PLC	GB0006776081	08-Apr-22	14:08:34	GBp	61	760.40	XLON	xeaAfFg9K9e
PEARSON PLC	GB0006776081	08-Apr-22	14:08:34	GBp	410	760.40	XLON	xeaAfFg9K9n
PEARSON PLC	GB0006776081	08-Apr-22	14:08:34	GBp	402	760.40	XLON	xeaAfFg9K9t
PEARSON PLC	GB0006776081	08-Apr-22	14:08:34	GBp	51	760.40	XLON	xeaAfFg9K9z
PEARSON PLC	GB0006776081	08-Apr-22	14:06:07	GBp	12	759.80	XLON	xeaAfFg9L8n
PEARSON PLC	GB0006776081	08-Apr-22	14:06:07	GBp	890	759.80	XLON	xeaAfFg9L8p
PEARSON PLC	GB0006776081	08-Apr-22	14:04:53	GBp	74	759.80	XLON	xeaAfFg9Irh
PEARSON PLC	GB0006776081	08-Apr-22	14:04:53	GBp	828	759.80	XLON	xeaAfFg9Irj
PEARSON PLC	GB0006776081	08-Apr-22	14:02:59	GBp	204	759.80	XLON	xeaAfFg9Jai
PEARSON PLC	GB0006776081	08-Apr-22	14:02:58	GBp	272	759.80	XLON	xeaAfFg9Jaz
PEARSON PLC	GB0006776081	08-Apr-22	14:02:58	GBp	351	759.80	XLON	xeaAfFg9Ja$
PEARSON PLC	GB0006776081	08-Apr-22	14:02:37	GBp	527	759.40	XLON	xeaAfFg9Jh9
PEARSON PLC	GB0006776081	08-Apr-22	14:02:36	GBp	204	759.60	XLON	xeaAfFg9Jre
PEARSON PLC	GB0006776081	08-Apr-22	14:02:35	GBp	319	759.60	XLON	xeaAfFg9JrG
PEARSON PLC	GB0006776081	08-Apr-22	14:02:35	GBp	301	759.80	XLON	xeaAfFg9JrI
PEARSON PLC	GB0006776081	08-Apr-22	14:02:35	GBp	157	759.80	XLON	xeaAfFg9JrK
PEARSON PLC	GB0006776081	08-Apr-22	14:02:35	GBp	300	759.80	XLON	xeaAfFg9JrM
PEARSON PLC	GB0006776081	08-Apr-22	14:02:35	GBp	95	759.60	XLON	xeaAfFg9JrA
PEARSON PLC	GB0006776081	08-Apr-22	14:02:35	GBp	187	759.60	XLON	xeaAfFg9JrC
PEARSON PLC	GB0006776081	08-Apr-22	14:02:35	GBp	364	759.60	XLON	xeaAfFg9JrE
PEARSON PLC	GB0006776081	08-Apr-22	14:00:00	GBp	127	759.80	XLON	xeaAfFg9G@0
PEARSON PLC	GB0006776081	08-Apr-22	13:59:59	GBp	164	760.00	XLON	xeaAfFg9GvC
PEARSON PLC	GB0006776081	08-Apr-22	13:59:53	GBp	44	760.20	XLON	xeaAfFg9G5C
PEARSON PLC	GB0006776081	08-Apr-22	13:59:53	GBp	287	760.20	XLON	xeaAfFg9G5E
PEARSON PLC	GB0006776081	08-Apr-22	13:59:53	GBp	475	760.40	XLON	xeaAfFg9G5G
PEARSON PLC	GB0006776081	08-Apr-22	13:59:08	GBp	153	761.60	XLON	xeaAfFg9GM4
PEARSON PLC	GB0006776081	08-Apr-22	13:59:07	GBp	329	761.60	XLON	xeaAfFg9GHy
PEARSON PLC	GB0006776081	08-Apr-22	13:59:00	GBp	221	761.80	XLON	xeaAfFg9GUs
PEARSON PLC	GB0006776081	08-Apr-22	13:59:00	GBp	108	761.80	XLON	xeaAfFg9GUu
PEARSON PLC	GB0006776081	08-Apr-22	13:58:44	GBp	547	762.20	XLON	xeaAfFg9Hfb
PEARSON PLC	GB0006776081	08-Apr-22	13:58:44	GBp	434	762.20	XLON	xeaAfFg9HkL
PEARSON PLC	GB0006776081	08-Apr-22	13:58:44	GBp	83	762.00	XLON	xeaAfFg9HkX
PEARSON PLC	GB0006776081	08-Apr-22	13:58:44	GBp	204	762.20	XLON	xeaAfFg9Hlo
PEARSON PLC	GB0006776081	08-Apr-22	13:58:44	GBp	72	762.00	XLON	xeaAfFg9HlT
PEARSON PLC	GB0006776081	08-Apr-22	13:58:44	GBp	179	762.00	XLON	xeaAfFg9HlV
PEARSON PLC	GB0006776081	08-Apr-22	13:58:10	GBp	300	762.40	XLON	xeaAfFg9HoS
PEARSON PLC	GB0006776081	08-Apr-22	13:57:34	GBp	117	762.40	XLON	xeaAfFg9HFy
PEARSON PLC	GB0006776081	08-Apr-22	13:57:34	GBp	34	762.40	XLON	xeaAfFg9HF@
PEARSON PLC	GB0006776081	08-Apr-22	13:57:34	GBp	765	762.40	XLON	xeaAfFg9HF0
PEARSON PLC	GB0006776081	08-Apr-22	13:57:32	GBp	1,057	762.40	XLON	xeaAfFg9HEh
PEARSON PLC	GB0006776081	08-Apr-22	13:57:32	GBp	326	762.40	XLON	xeaAfFg9HEj
PEARSON PLC	GB0006776081	08-Apr-22	13:57:32	GBp	5	762.40	XLON	xeaAfFg9HEZ
PEARSON PLC	GB0006776081	08-Apr-22	13:56:16	GBp	1,415	762.60	XLON	xeaAfFg9Ukb
PEARSON PLC	GB0006776081	08-Apr-22	13:56:16	GBp	902	762.60	XLON	xeaAfFg9Ukh
PEARSON PLC	GB0006776081	08-Apr-22	13:55:11	GBp	902	762.80	XLON	xeaAfFg9U23
PEARSON PLC	GB0006776081	08-Apr-22	13:53:51	GBp	41	762.80	XLON	xeaAfFg9Vk4
PEARSON PLC	GB0006776081	08-Apr-22	13:53:51	GBp	1,405	762.80	XLON	xeaAfFg9VkK
PEARSON PLC	GB0006776081	08-Apr-22	13:53:21	GBp	122	762.80	XLON	xeaAfFg9VyQ
PEARSON PLC	GB0006776081	08-Apr-22	13:53:21	GBp	192	762.80	XLON	xeaAfFg9VyS
PEARSON PLC	GB0006776081	08-Apr-22	13:53:21	GBp	300	762.80	XLON	xeaAfFg9VyU
PEARSON PLC	GB0006776081	08-Apr-22	13:53:21	GBp	134	762.80	XLON	xeaAfFg9V$W
PEARSON PLC	GB0006776081	08-Apr-22	13:52:46	GBp	745	762.80	XLON	xeaAfFg9VDc
PEARSON PLC	GB0006776081	08-Apr-22	13:52:11	GBp	122	762.80	XLON	xeaAfFg9VJ$
PEARSON PLC	GB0006776081	08-Apr-22	13:52:11	GBp	128	762.80	XLON	xeaAfFg9VJ1
PEARSON PLC	GB0006776081	08-Apr-22	13:52:11	GBp	47	762.80	XLON	xeaAfFg9VJz
PEARSON PLC	GB0006776081	08-Apr-22	13:50:07	GBp	310	762.60	XLON	xeaAfFg9SAv
PEARSON PLC	GB0006776081	08-Apr-22	13:49:57	GBp	259	762.80	XLON	xeaAfFg9ST8
PEARSON PLC	GB0006776081	08-Apr-22	13:49:44	GBp	245	763.00	XLON	xeaAfFg9SQv
PEARSON PLC	GB0006776081	08-Apr-22	13:49:37	GBp	351	763.20	XLON	xeaAfFg9TaU
PEARSON PLC	GB0006776081	08-Apr-22	13:49:29	GBp	685	763.40	XLON	xeaAfFg9TXM
PEARSON PLC	GB0006776081	08-Apr-22	13:49:24	GBp	289	763.60	XLON	xeaAfFg9TYd
PEARSON PLC	GB0006776081	08-Apr-22	13:49:23	GBp	522	763.60	XLON	xeaAfFg9TYf
PEARSON PLC	GB0006776081	08-Apr-22	13:49:22	GBp	25	763.60	XLON	xeaAfFg9Tjf
PEARSON PLC	GB0006776081	08-Apr-22	13:49:22	GBp	62	763.80	XLON	xeaAfFg9Tjg
PEARSON PLC	GB0006776081	08-Apr-22	13:49:22	GBp	300	763.80	XLON	xeaAfFg9Tji
PEARSON PLC	GB0006776081	08-Apr-22	13:49:22	GBp	218	763.80	XLON	xeaAfFg9Tjk
PEARSON PLC	GB0006776081	08-Apr-22	13:49:22	GBp	472	763.60	XLON	xeaAfFg9Tjr
PEARSON PLC	GB0006776081	08-Apr-22	13:49:22	GBp	635	763.80	XLON	xeaAfFg9Tjs
PEARSON PLC	GB0006776081	08-Apr-22	13:49:19	GBp	397	763.80	XLON	xeaAfFg9Ti@
PEARSON PLC	GB0006776081	08-Apr-22	13:48:03	GBp	456	763.80	XLON	xeaAfFg9TCP
PEARSON PLC	GB0006776081	08-Apr-22	13:48:00	GBp	402	764.00	XLON	xeaAfFg9T8f
PEARSON PLC	GB0006776081	08-Apr-22	13:48:00	GBp	402	764.00	XLON	xeaAfFg9T9Q
PEARSON PLC	GB0006776081	08-Apr-22	13:47:07	GBp	238	764.00	XLON	xeaAfFg9QXa
PEARSON PLC	GB0006776081	08-Apr-22	13:47:07	GBp	902	763.80	XLON	xeaAfFg9QXg
PEARSON PLC	GB0006776081	08-Apr-22	13:47:07	GBp	290	764.00	XLON	xeaAfFg9Qc8
PEARSON PLC	GB0006776081	08-Apr-22	13:47:07	GBp	122	764.00	XLON	xeaAfFg9QcA
PEARSON PLC	GB0006776081	08-Apr-22	13:47:07	GBp	62	764.00	XLON	xeaAfFg9QcC
PEARSON PLC	GB0006776081	08-Apr-22	13:44:37	GBp	1,409	764.20	XLON	xeaAfFg9ReD
PEARSON PLC	GB0006776081	08-Apr-22	13:44:36	GBp	559	764.40	XLON	xeaAfFg9Rh2
PEARSON PLC	GB0006776081	08-Apr-22	13:44:36	GBp	173	764.40	XLON	xeaAfFg9Rh4
PEARSON PLC	GB0006776081	08-Apr-22	13:44:36	GBp	178	764.40	XLON	xeaAfFg9Rh6
PEARSON PLC	GB0006776081	08-Apr-22	13:44:00	GBp	834	764.20	XLON	xeaAfFg9R5G
PEARSON PLC	GB0006776081	08-Apr-22	13:44:00	GBp	68	764.20	XLON	xeaAfFg9R5L
PEARSON PLC	GB0006776081	08-Apr-22	13:43:57	GBp	745	764.20	XLON	xeaAfFg9R4I
PEARSON PLC	GB0006776081	08-Apr-22	13:42:17	GBp	498	764.40	XLON	xeaAfFg9OhG
PEARSON PLC	GB0006776081	08-Apr-22	13:42:17	GBp	506	764.40	XLON	xeaAfFg9OhI
PEARSON PLC	GB0006776081	08-Apr-22	13:41:06	GBp	446	764.40	XLON	xeaAfFg9OQ$
PEARSON PLC	GB0006776081	08-Apr-22	13:41:06	GBp	395	764.40	XLON	xeaAfFg9OQ1
PEARSON PLC	GB0006776081	08-Apr-22	13:41:06	GBp	215	764.40	XLON	xeaAfFg9OQ3
PEARSON PLC	GB0006776081	08-Apr-22	13:41:06	GBp	192	764.40	XLON	xeaAfFg9OQ5
PEARSON PLC	GB0006776081	08-Apr-22	13:41:06	GBp	359	764.40	XLON	xeaAfFg9OQ7
PEARSON PLC	GB0006776081	08-Apr-22	13:40:31	GBp	41	764.40	XLON	xeaAfFg9Py8
PEARSON PLC	GB0006776081	08-Apr-22	13:40:31	GBp	300	764.40	XLON	xeaAfFg9PyA
PEARSON PLC	GB0006776081	08-Apr-22	13:39:56	GBp	218	764.60	XLON	xeaAfFg9PDs
PEARSON PLC	GB0006776081	08-Apr-22	13:39:56	GBp	473	764.60	XLON	xeaAfFg9PDu
PEARSON PLC	GB0006776081	08-Apr-22	13:39:56	GBp	520	764.60	XLON	xeaAfFg9PDY
PEARSON PLC	GB0006776081	08-Apr-22	13:39:56	GBp	733	764.60	XLON	xeaAfFg9PDo
PEARSON PLC	GB0006776081	08-Apr-22	13:39:56	GBp	122	764.60	XLON	xeaAfFg9PDq
PEARSON PLC	GB0006776081	08-Apr-22	13:39:56	GBp	192	764.60	XLON	xeaAfFg9PDa
PEARSON PLC	GB0006776081	08-Apr-22	13:39:56	GBp	719	764.60	XLON	xeaAfFg9PDg
PEARSON PLC	GB0006776081	08-Apr-22	13:39:56	GBp	194	764.60	XLON	xeaAfFg9PDi
PEARSON PLC	GB0006776081	08-Apr-22	13:39:56	GBp	847	764.60	XLON	xeaAfFg9P2Q
PEARSON PLC	GB0006776081	08-Apr-22	13:39:56	GBp	144	764.60	XLON	xeaAfFg9P2S
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	300	764.60	XLON	xeaAfFg9PC$
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	286	764.60	XLON	xeaAfFg9PC5
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	218	764.60	XLON	xeaAfFg9PC7
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	300	764.60	XLON	xeaAfFg9PC9
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	751	764.60	XLON	xeaAfFg9PCb
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	144	764.60	XLON	xeaAfFg9PCd
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	245	764.60	XLON	xeaAfFg9PCf
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	142	764.60	XLON	xeaAfFg9PCh
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	224	764.60	XLON	xeaAfFg9PCN
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	142	764.60	XLON	xeaAfFg9PCn
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	13	764.60	XLON	xeaAfFg9PCO
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	467	764.60	XLON	xeaAfFg9PCp
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	94	764.60	XLON	xeaAfFg9PCv
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	253	764.60	XLON	xeaAfFg9PCx
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	218	764.60	XLON	xeaAfFg9PCz
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	788	764.60	XLON	xeaAfFg9PD@
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	171	764.60	XLON	xeaAfFg9PD0
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	122	764.60	XLON	xeaAfFg9PD2
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	218	764.60	XLON	xeaAfFg9PD4
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	230	764.60	XLON	xeaAfFg9PDM
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	905	764.60	XLON	xeaAfFg9PDO
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	1,450	764.60	XLON	xeaAfFg9PDC
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	218	764.60	XLON	xeaAfFg9PDE
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	144	764.60	XLON	xeaAfFg9PDG
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	122	764.60	XLON	xeaAfFg9PDS
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	283	764.60	XLON	xeaAfFg9PDQ
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	237	764.00	XLON	xeaAfFg9PF@
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	394	764.20	XLON	xeaAfFg9PF0
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	46	764.40	XLON	xeaAfFg9PF2
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	758	764.40	XLON	xeaAfFg9PF4
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	98	764.40	XLON	xeaAfFg9PF6
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	287	764.60	XLON	xeaAfFg9PFn
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	218	764.40	XLON	xeaAfFg9PFp
PEARSON PLC	GB0006776081	08-Apr-22	13:39:55	GBp	300	764.20	XLON	xeaAfFg9PFr
PEARSON PLC	GB0006776081	08-Apr-22	13:38:55	GBp	50	764.60	XLON	xeaAfFg96ZI
PEARSON PLC	GB0006776081	08-Apr-22	13:38:55	GBp	182	764.60	XLON	xeaAfFg96ZK
PEARSON PLC	GB0006776081	08-Apr-22	13:38:55	GBp	150	764.60	XLON	xeaAfFg96ZM
PEARSON PLC	GB0006776081	08-Apr-22	13:38:50	GBp	28	765.00	XLON	xeaAfFg96iE
PEARSON PLC	GB0006776081	08-Apr-22	13:38:50	GBp	97	764.80	XLON	xeaAfFg96iT
PEARSON PLC	GB0006776081	08-Apr-22	13:38:50	GBp	300	764.80	XLON	xeaAfFg96iV
PEARSON PLC	GB0006776081	08-Apr-22	13:38:49	GBp	180	764.60	XLON	xeaAfFg96kW
PEARSON PLC	GB0006776081	08-Apr-22	13:38:49	GBp	719	764.60	XLON	xeaAfFg96kY
PEARSON PLC	GB0006776081	08-Apr-22	13:38:49	GBp	527	764.80	XLON	xeaAfFg96lC
PEARSON PLC	GB0006776081	08-Apr-22	13:38:49	GBp	146	764.80	XLON	xeaAfFg96lE
PEARSON PLC	GB0006776081	08-Apr-22	13:38:49	GBp	112	764.80	XLON	xeaAfFg96lG
PEARSON PLC	GB0006776081	08-Apr-22	13:38:49	GBp	218	764.80	XLON	xeaAfFg96lI
PEARSON PLC	GB0006776081	08-Apr-22	13:38:49	GBp	300	764.80	XLON	xeaAfFg96lK
PEARSON PLC	GB0006776081	08-Apr-22	13:38:49	GBp	15	764.80	XLON	xeaAfFg96lx
PEARSON PLC	GB0006776081	08-Apr-22	13:36:23	GBp	310	764.80	XLON	xeaAfFg97rg
PEARSON PLC	GB0006776081	08-Apr-22	13:36:23	GBp	592	764.80	XLON	xeaAfFg97ri
PEARSON PLC	GB0006776081	08-Apr-22	13:33:53	GBp	126	764.80	XLON	xeaAfFg94nW
PEARSON PLC	GB0006776081	08-Apr-22	13:33:53	GBp	776	764.80	XLON	xeaAfFg94nY
PEARSON PLC	GB0006776081	08-Apr-22	13:32:07	GBp	110	764.20	XLON	xeaAfFg95W3
PEARSON PLC	GB0006776081	08-Apr-22	13:32:07	GBp	878	764.20	XLON	xeaAfFg95WB
PEARSON PLC	GB0006776081	08-Apr-22	13:32:06	GBp	278	764.20	XLON	xeaAfFg95ZH
PEARSON PLC	GB0006776081	08-Apr-22	13:32:06	GBp	600	764.20	XLON	xeaAfFg95ZJ
PEARSON PLC	GB0006776081	08-Apr-22	13:30:38	GBp	24	764.20	XLON	xeaAfFg95LX
PEARSON PLC	GB0006776081	08-Apr-22	13:28:47	GBp	124	764.40	XLON	xeaAfFg921W
PEARSON PLC	GB0006776081	08-Apr-22	13:28:47	GBp	300	764.40	XLON	xeaAfFg921Y
PEARSON PLC	GB0006776081	08-Apr-22	13:28:47	GBp	274	764.20	XLON	xeaAfFg9263
PEARSON PLC	GB0006776081	08-Apr-22	13:28:47	GBp	505	764.00	XLON	xeaAfFg9269
PEARSON PLC	GB0006776081	08-Apr-22	13:28:47	GBp	104	764.00	XLON	xeaAfFg926B
PEARSON PLC	GB0006776081	08-Apr-22	13:28:47	GBp	401	764.00	XLON	xeaAfFg926D
PEARSON PLC	GB0006776081	08-Apr-22	13:28:47	GBp	339	764.40	XLON	xeaAfFg926F
PEARSON PLC	GB0006776081	08-Apr-22	13:28:47	GBp	122	764.40	XLON	xeaAfFg926H
PEARSON PLC	GB0006776081	08-Apr-22	13:28:47	GBp	122	764.40	XLON	xeaAfFg926J
PEARSON PLC	GB0006776081	08-Apr-22	13:28:47	GBp	64	764.20	XLON	xeaAfFg926z
PEARSON PLC	GB0006776081	08-Apr-22	13:27:51	GBp	241	764.40	XLON	xeaAfFg92JD
PEARSON PLC	GB0006776081	08-Apr-22	13:27:50	GBp	945	764.40	XLON	xeaAfFg92In
PEARSON PLC	GB0006776081	08-Apr-22	13:18:57	GBp	237	763.20	XLON	xeaAfFg9E84
PEARSON PLC	GB0006776081	08-Apr-22	13:18:57	GBp	394	763.40	XLON	xeaAfFg9E86
PEARSON PLC	GB0006776081	08-Apr-22	13:18:57	GBp	800	763.60	XLON	xeaAfFg9E88
PEARSON PLC	GB0006776081	08-Apr-22	13:18:38	GBp	551	762.80	XLON	xeaAfFg9EH6
PEARSON PLC	GB0006776081	08-Apr-22	13:14:37	GBp	1,155	762.80	XLON	xeaAfFg9C$y
PEARSON PLC	GB0006776081	08-Apr-22	13:14:29	GBp	703	762.80	XLON	xeaAfFg9C7@
PEARSON PLC	GB0006776081	08-Apr-22	13:14:29	GBp	238	762.80	XLON	xeaAfFg9C70
PEARSON PLC	GB0006776081	08-Apr-22	13:14:29	GBp	68	762.80	XLON	xeaAfFg9C72
PEARSON PLC	GB0006776081	08-Apr-22	13:13:41	GBp	180	763.00	XLON	xeaAfFg9CIV
PEARSON PLC	GB0006776081	08-Apr-22	13:13:41	GBp	122	763.00	XLON	xeaAfFg9CTX
PEARSON PLC	GB0006776081	08-Apr-22	13:13:29	GBp	33	763.00	XLON	xeaAfFg9CPv
PEARSON PLC	GB0006776081	08-Apr-22	13:13:29	GBp	500	763.00	XLON	xeaAfFg9CPx
PEARSON PLC	GB0006776081	08-Apr-22	13:13:29	GBp	144	763.00	XLON	xeaAfFg9CPz
PEARSON PLC	GB0006776081	08-Apr-22	13:13:29	GBp	208	763.00	XLON	xeaAfFg9CPt
PEARSON PLC	GB0006776081	08-Apr-22	13:13:29	GBp	38	763.00	XLON	xeaAfFg9CP7
PEARSON PLC	GB0006776081	08-Apr-22	13:13:29	GBp	450	763.00	XLON	xeaAfFg9CP9
PEARSON PLC	GB0006776081	08-Apr-22	13:13:29	GBp	122	763.00	XLON	xeaAfFg9CPB
PEARSON PLC	GB0006776081	08-Apr-22	13:13:28	GBp	262	763.00	XLON	xeaAfFg9CPQ
PEARSON PLC	GB0006776081	08-Apr-22	13:13:28	GBp	246	763.00	XLON	xeaAfFg9CPS
PEARSON PLC	GB0006776081	08-Apr-22	13:13:28	GBp	216	763.00	XLON	xeaAfFg9CPU
PEARSON PLC	GB0006776081	08-Apr-22	13:13:28	GBp	20	762.80	XLON	xeaAfFg9COc
PEARSON PLC	GB0006776081	08-Apr-22	13:13:28	GBp	818	762.80	XLON	xeaAfFg9COe
PEARSON PLC	GB0006776081	08-Apr-22	13:13:28	GBp	300	763.00	XLON	xeaAfFg9COW
PEARSON PLC	GB0006776081	08-Apr-22	13:11:28	GBp	500	763.00	XLON	xeaAfFg9DFv
PEARSON PLC	GB0006776081	08-Apr-22	13:09:36	GBp	86	763.00	XLON	xeaAfFg9Amb
PEARSON PLC	GB0006776081	08-Apr-22	13:09:36	GBp	122	763.00	XLON	xeaAfFg9Amd
PEARSON PLC	GB0006776081	08-Apr-22	13:09:36	GBp	144	763.00	XLON	xeaAfFg9Amf
PEARSON PLC	GB0006776081	08-Apr-22	13:09:36	GBp	42	763.00	XLON	xeaAfFg9AmZ
PEARSON PLC	GB0006776081	08-Apr-22	13:09:18	GBp	65	763.00	XLON	xeaAfFg9A$4
PEARSON PLC	GB0006776081	08-Apr-22	13:09:18	GBp	122	763.00	XLON	xeaAfFg9A$6
PEARSON PLC	GB0006776081	08-Apr-22	13:09:18	GBp	259	763.00	XLON	xeaAfFg9A$C
PEARSON PLC	GB0006776081	08-Apr-22	13:09:18	GBp	144	763.00	XLON	xeaAfFg9A$E
PEARSON PLC	GB0006776081	08-Apr-22	13:09:18	GBp	323	763.00	XLON	xeaAfFg9A@b
PEARSON PLC	GB0006776081	08-Apr-22	13:09:18	GBp	225	763.00	XLON	xeaAfFg9A@d
PEARSON PLC	GB0006776081	08-Apr-22	13:09:18	GBp	216	763.00	XLON	xeaAfFg9A@f
PEARSON PLC	GB0006776081	08-Apr-22	13:09:18	GBp	902	762.80	XLON	xeaAfFg9A@i
PEARSON PLC	GB0006776081	08-Apr-22	13:08:18	GBp	627	763.00	XLON	xeaAfFg9AQ@
PEARSON PLC	GB0006776081	08-Apr-22	13:08:18	GBp	241	763.00	XLON	xeaAfFg9AQ0
PEARSON PLC	GB0006776081	08-Apr-22	13:08:18	GBp	300	763.00	XLON	xeaAfFg9AQ2
PEARSON PLC	GB0006776081	08-Apr-22	13:08:18	GBp	216	763.00	XLON	xeaAfFg9AQ4
PEARSON PLC	GB0006776081	08-Apr-22	13:08:18	GBp	902	762.80	XLON	xeaAfFg9AQA
PEARSON PLC	GB0006776081	08-Apr-22	13:05:47	GBp	120	763.00	XLON	xeaAfFg98W8
PEARSON PLC	GB0006776081	08-Apr-22	13:05:47	GBp	45	763.00	XLON	xeaAfFg98WA
PEARSON PLC	GB0006776081	08-Apr-22	13:05:47	GBp	1,900	763.00	XLON	xeaAfFg98WC
PEARSON PLC	GB0006776081	08-Apr-22	13:05:47	GBp	600	763.00	XLON	xeaAfFg98WE
PEARSON PLC	GB0006776081	08-Apr-22	13:05:47	GBp	113	762.60	XLON	xeaAfFg98Zi
PEARSON PLC	GB0006776081	08-Apr-22	13:02:50	GBp	747	762.60	XLON	xeaAfFg99hg
PEARSON PLC	GB0006776081	08-Apr-22	13:02:50	GBp	683	762.60	XLON	xeaAfFg99hp
PEARSON PLC	GB0006776081	08-Apr-22	13:00:11	GBp	717	762.00	XLON	xeaAfFgAsq0
PEARSON PLC	GB0006776081	08-Apr-22	12:59:32	GBp	682	762.20	XLON	xeaAfFgAs5f
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	528	762.80	XLON	xeaAfFgAs5I
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	32	762.80	XLON	xeaAfFgAs5K
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	277	762.80	XLON	xeaAfFgAs5Q
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	122	762.80	XLON	xeaAfFgAs5S
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	290	762.40	XLON	xeaAfFgAs5x
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	561	762.40	XLON	xeaAfFgAs5z
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	283	762.60	XLON	xeaAfFgAs7d
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	600	762.60	XLON	xeaAfFgAs7f
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	216	762.80	XLON	xeaAfFgAs7X
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	122	762.80	XLON	xeaAfFgAs4@
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	588	762.80	XLON	xeaAfFgAs44
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	216	762.80	XLON	xeaAfFgAs46
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	144	762.80	XLON	xeaAfFgAs48
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	12	762.80	XLON	xeaAfFgAs4A
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	216	762.80	XLON	xeaAfFgAs4a
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	296	762.80	XLON	xeaAfFgAs4g
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	216	762.80	XLON	xeaAfFgAs4i
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	227	762.80	XLON	xeaAfFgAs4k
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	209	762.80	XLON	xeaAfFgAs4m
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	661	762.80	XLON	xeaAfFgAs4s
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	478	762.80	XLON	xeaAfFgAs4T
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	122	762.80	XLON	xeaAfFgAs4u
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	394	762.80	XLON	xeaAfFgAs4V
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	216	762.80	XLON	xeaAfFgAs4w
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	359	762.80	XLON	xeaAfFgAs4Y
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	106	762.80	XLON	xeaAfFgAs4y
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	131	762.80	XLON	xeaAfFgAs5@
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	227	762.80	XLON	xeaAfFgAs50
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	216	762.80	XLON	xeaAfFgAs52
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	455	762.80	XLON	xeaAfFgAs58
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	216	762.80	XLON	xeaAfFgAs5A
PEARSON PLC	GB0006776081	08-Apr-22	12:59:31	GBp	401	762.80	XLON	xeaAfFgAs5C
PEARSON PLC	GB0006776081	08-Apr-22	12:58:31	GBp	902	762.80	XLON	xeaAfFgAsQf
PEARSON PLC	GB0006776081	08-Apr-22	12:56:48	GBp	902	762.80	XLON	xeaAfFgAt8b
PEARSON PLC	GB0006776081	08-Apr-22	12:55:00	GBp	352	762.60	XLON	xeaAfFgAq8j
PEARSON PLC	GB0006776081	08-Apr-22	12:55:00	GBp	52	762.60	XLON	xeaAfFgAq8l
PEARSON PLC	GB0006776081	08-Apr-22	12:54:59	GBp	144	762.40	XLON	xeaAfFgAqAb
PEARSON PLC	GB0006776081	08-Apr-22	12:54:59	GBp	219	762.40	XLON	xeaAfFgAqAd
PEARSON PLC	GB0006776081	08-Apr-22	12:54:59	GBp	122	762.40	XLON	xeaAfFgAqAf
PEARSON PLC	GB0006776081	08-Apr-22	12:54:59	GBp	200	762.40	XLON	xeaAfFgAqAh
PEARSON PLC	GB0006776081	08-Apr-22	12:54:59	GBp	263	762.40	XLON	xeaAfFgAqAX
PEARSON PLC	GB0006776081	08-Apr-22	12:54:59	GBp	122	762.40	XLON	xeaAfFgAqAZ
PEARSON PLC	GB0006776081	08-Apr-22	12:54:59	GBp	272	762.40	XLON	xeaAfFgAqBq
PEARSON PLC	GB0006776081	08-Apr-22	12:54:59	GBp	139	762.40	XLON	xeaAfFgAqBR
PEARSON PLC	GB0006776081	08-Apr-22	12:54:59	GBp	204	762.40	XLON	xeaAfFgAqBs
PEARSON PLC	GB0006776081	08-Apr-22	12:54:59	GBp	219	762.40	XLON	xeaAfFgAqBT
PEARSON PLC	GB0006776081	08-Apr-22	12:54:59	GBp	122	762.40	XLON	xeaAfFgAqBu
PEARSON PLC	GB0006776081	08-Apr-22	12:54:59	GBp	205	762.40	XLON	xeaAfFgAqBV
PEARSON PLC	GB0006776081	08-Apr-22	12:51:23	GBp	3,204	762.20	XLON	xeaAfFgAomM
PEARSON PLC	GB0006776081	08-Apr-22	12:51:23	GBp	392	762.20	XLON	xeaAfFgAopr
PEARSON PLC	GB0006776081	08-Apr-22	12:49:53	GBp	175	761.80	XLON	xeaAfFgApcC
PEARSON PLC	GB0006776081	08-Apr-22	12:49:20	GBp	204	761.80	XLON	xeaAfFgApn@
PEARSON PLC	GB0006776081	08-Apr-22	12:49:20	GBp	902	761.80	XLON	xeaAfFgApnG
PEARSON PLC	GB0006776081	08-Apr-22	12:47:47	GBp	902	762.00	XLON	xeaAfFgApRo
PEARSON PLC	GB0006776081	08-Apr-22	12:45:04	GBp	19	762.20	XLON	xeaAfFgAnpC
PEARSON PLC	GB0006776081	08-Apr-22	12:45:04	GBp	237	762.20	XLON	xeaAfFgAnpP
PEARSON PLC	GB0006776081	08-Apr-22	12:43:41	GBp	297	762.20	XLON	xeaAfFgAnS6
PEARSON PLC	GB0006776081	08-Apr-22	12:43:41	GBp	122	762.20	XLON	xeaAfFgAnS8
PEARSON PLC	GB0006776081	08-Apr-22	12:43:41	GBp	285	762.20	XLON	xeaAfFgAnSA
PEARSON PLC	GB0006776081	08-Apr-22	12:43:41	GBp	235	762.20	XLON	xeaAfFgAnSf
PEARSON PLC	GB0006776081	08-Apr-22	12:43:41	GBp	52	762.20	XLON	xeaAfFgAnSh
PEARSON PLC	GB0006776081	08-Apr-22	12:43:41	GBp	38	762.20	XLON	xeaAfFgAnSj
PEARSON PLC	GB0006776081	08-Apr-22	12:43:41	GBp	198	762.20	XLON	xeaAfFgAnSo
PEARSON PLC	GB0006776081	08-Apr-22	12:43:41	GBp	38	762.20	XLON	xeaAfFgAnSq
PEARSON PLC	GB0006776081	08-Apr-22	12:43:41	GBp	78	762.20	XLON	xeaAfFgAnSs
PEARSON PLC	GB0006776081	08-Apr-22	12:43:41	GBp	122	762.20	XLON	xeaAfFgAnTV
PEARSON PLC	GB0006776081	08-Apr-22	12:43:41	GBp	96	762.20	XLON	xeaAfFgAnVa
PEARSON PLC	GB0006776081	08-Apr-22	12:43:41	GBp	300	762.20	XLON	xeaAfFgAnVc
PEARSON PLC	GB0006776081	08-Apr-22	12:43:41	GBp	902	762.00	XLON	xeaAfFgAnVo
PEARSON PLC	GB0006776081	08-Apr-22	12:39:38	GBp	366	762.20	XLON	xeaAfFgA$2N
PEARSON PLC	GB0006776081	08-Apr-22	12:39:38	GBp	544	762.20	XLON	xeaAfFgA$2P
PEARSON PLC	GB0006776081	08-Apr-22	12:38:15	GBp	240	762.20	XLON	xeaAfFgAyi7
PEARSON PLC	GB0006776081	08-Apr-22	12:37:45	GBp	500	762.40	XLON	xeaAfFgAyvd
PEARSON PLC	GB0006776081	08-Apr-22	12:37:45	GBp	322	762.40	XLON	xeaAfFgAy@V
PEARSON PLC	GB0006776081	08-Apr-22	12:37:44	GBp	770	762.60	XLON	xeaAfFgAyvA
PEARSON PLC	GB0006776081	08-Apr-22	12:37:23	GBp	475	762.80	XLON	xeaAfFgAy33
PEARSON PLC	GB0006776081	08-Apr-22	12:37:23	GBp	404	763.00	XLON	xeaAfFgAy35
PEARSON PLC	GB0006776081	08-Apr-22	12:37:23	GBp	385	763.00	XLON	xeaAfFgAy37
PEARSON PLC	GB0006776081	08-Apr-22	12:37:21	GBp	5,478	763.40	XLON	xeaAfFgAy21
PEARSON PLC	GB0006776081	08-Apr-22	12:37:21	GBp	216	763.40	XLON	xeaAfFgAy23
PEARSON PLC	GB0006776081	08-Apr-22	12:37:21	GBp	30	763.20	XLON	xeaAfFgAy25
PEARSON PLC	GB0006776081	08-Apr-22	12:37:21	GBp	300	763.20	XLON	xeaAfFgAy27
PEARSON PLC	GB0006776081	08-Apr-22	12:37:21	GBp	283	763.20	XLON	xeaAfFgAy2R
PEARSON PLC	GB0006776081	08-Apr-22	12:37:21	GBp	334	763.20	XLON	xeaAfFgAy2T
PEARSON PLC	GB0006776081	08-Apr-22	12:37:21	GBp	676	763.20	XLON	xeaAfFgAy2x
PEARSON PLC	GB0006776081	08-Apr-22	12:35:22	GBp	204	763.20	XLON	xeaAfFgAz4c
PEARSON PLC	GB0006776081	08-Apr-22	12:33:52	GBp	204	763.20	XLON	xeaAfFgAwfu
PEARSON PLC	GB0006776081	08-Apr-22	12:33:49	GBp	204	763.20	XLON	xeaAfFgAwh1
PEARSON PLC	GB0006776081	08-Apr-22	12:33:49	GBp	204	763.20	XLON	xeaAfFgAwh4
PEARSON PLC	GB0006776081	08-Apr-22	12:33:46	GBp	902	763.20	XLON	xeaAfFgAwgw
PEARSON PLC	GB0006776081	08-Apr-22	12:30:19	GBp	192	762.80	XLON	xeaAfFgAxSg
PEARSON PLC	GB0006776081	08-Apr-22	12:30:16	GBp	192	762.80	XLON	xeaAfFgAxUI
PEARSON PLC	GB0006776081	08-Apr-22	12:30:16	GBp	219	762.80	XLON	xeaAfFgAxPl
PEARSON PLC	GB0006776081	08-Apr-22	12:28:57	GBp	25	762.80	XLON	xeaAfFgAu@B
PEARSON PLC	GB0006776081	08-Apr-22	12:28:50	GBp	251	763.00	XLON	xeaAfFgAu5D
PEARSON PLC	GB0006776081	08-Apr-22	12:28:50	GBp	246	763.00	XLON	xeaAfFgAu5T
PEARSON PLC	GB0006776081	08-Apr-22	12:28:49	GBp	251	763.00	XLON	xeaAfFgAu40
PEARSON PLC	GB0006776081	08-Apr-22	12:28:49	GBp	245	763.00	XLON	xeaAfFgAu4o
PEARSON PLC	GB0006776081	08-Apr-22	12:28:49	GBp	253	763.00	XLON	xeaAfFgAu4V
PEARSON PLC	GB0006776081	08-Apr-22	12:28:48	GBp	223	763.00	XLON	xeaAfFgAu64
PEARSON PLC	GB0006776081	08-Apr-22	12:28:48	GBp	122	763.00	XLON	xeaAfFgAu66
PEARSON PLC	GB0006776081	08-Apr-22	12:28:48	GBp	238	763.00	XLON	xeaAfFgAu6K
PEARSON PLC	GB0006776081	08-Apr-22	12:28:48	GBp	902	762.80	XLON	xeaAfFgAu6T
PEARSON PLC	GB0006776081	08-Apr-22	12:26:37	GBp	902	763.00	XLON	xeaAfFgAvnx
PEARSON PLC	GB0006776081	08-Apr-22	12:22:47	GBp	408	762.60	XLON	xeaAfFgAcIT
PEARSON PLC	GB0006776081	08-Apr-22	12:22:05	GBp	252	761.80	XLON	xeaAfFgAdY@
PEARSON PLC	GB0006776081	08-Apr-22	12:21:17	GBp	361	762.40	XLON	xeaAfFgAdyb
PEARSON PLC	GB0006776081	08-Apr-22	12:21:17	GBp	204	762.60	XLON	xeaAfFgAd$m
PEARSON PLC	GB0006776081	08-Apr-22	12:21:16	GBp	373	762.60	XLON	xeaAfFgAd@Z
PEARSON PLC	GB0006776081	08-Apr-22	12:21:12	GBp	364	762.80	XLON	xeaAfFgAdvm
PEARSON PLC	GB0006776081	08-Apr-22	12:21:12	GBp	204	763.00	XLON	xeaAfFgAdvo
PEARSON PLC	GB0006776081	08-Apr-22	12:20:50	GBp	1,053	763.00	XLON	xeaAfFgAd6$
PEARSON PLC	GB0006776081	08-Apr-22	12:20:50	GBp	183	763.00	XLON	xeaAfFgAd61
PEARSON PLC	GB0006776081	08-Apr-22	12:19:46	GBp	1,306	763.00	XLON	xeaAfFgAdQ3
PEARSON PLC	GB0006776081	08-Apr-22	12:19:46	GBp	114	763.00	XLON	xeaAfFgAdQ5
PEARSON PLC	GB0006776081	08-Apr-22	12:19:26	GBp	88	762.60	XLON	xeaAfFgAaYm
PEARSON PLC	GB0006776081	08-Apr-22	12:19:26	GBp	122	762.60	XLON	xeaAfFgAaYo
PEARSON PLC	GB0006776081	08-Apr-22	12:18:16	GBp	788	762.60	XLON	xeaAfFgAax4
PEARSON PLC	GB0006776081	08-Apr-22	12:18:16	GBp	216	762.60	XLON	xeaAfFgAax6
PEARSON PLC	GB0006776081	08-Apr-22	12:18:16	GBp	252	762.60	XLON	xeaAfFgAax8
PEARSON PLC	GB0006776081	08-Apr-22	12:18:16	GBp	122	762.60	XLON	xeaAfFgAaxA
PEARSON PLC	GB0006776081	08-Apr-22	12:18:16	GBp	200	762.60	XLON	xeaAfFgAaxC
PEARSON PLC	GB0006776081	08-Apr-22	12:17:40	GBp	937	762.60	XLON	xeaAfFgAaAf
PEARSON PLC	GB0006776081	08-Apr-22	12:17:00	GBp	439	761.40	XLON	xeaAfFgAaRZ
PEARSON PLC	GB0006776081	08-Apr-22	12:16:57	GBp	652	761.60	XLON	xeaAfFgAaRK
PEARSON PLC	GB0006776081	08-Apr-22	12:16:57	GBp	250	761.60	XLON	xeaAfFgAaRM
PEARSON PLC	GB0006776081	08-Apr-22	12:16:24	GBp	228	762.00	XLON	xeaAfFgAbja
PEARSON PLC	GB0006776081	08-Apr-22	12:16:24	GBp	394	761.80	XLON	xeaAfFgAbjh
PEARSON PLC	GB0006776081	08-Apr-22	12:16:24	GBp	780	762.00	XLON	xeaAfFgAbjj
PEARSON PLC	GB0006776081	08-Apr-22	12:16:24	GBp	122	762.00	XLON	xeaAfFgAbjl
PEARSON PLC	GB0006776081	08-Apr-22	12:16:24	GBp	112	761.60	XLON	xeaAfFgAbjX
PEARSON PLC	GB0006776081	08-Apr-22	12:16:24	GBp	176	762.00	XLON	xeaAfFgAbjY
PEARSON PLC	GB0006776081	08-Apr-22	12:16:21	GBp	701	762.20	XLON	xeaAfFgAbic
PEARSON PLC	GB0006776081	08-Apr-22	12:16:19	GBp	958	762.40	XLON	xeaAfFgAbiw
PEARSON PLC	GB0006776081	08-Apr-22	12:15:46	GBp	45	762.60	XLON	xeaAfFgAbn@
PEARSON PLC	GB0006776081	08-Apr-22	12:15:46	GBp	857	762.60	XLON	xeaAfFgAbn0
PEARSON PLC	GB0006776081	08-Apr-22	12:15:30	GBp	902	762.80	XLON	xeaAfFgAbyK
PEARSON PLC	GB0006776081	08-Apr-22	12:14:01	GBp	394	763.00	XLON	xeaAfFgAbPx
PEARSON PLC	GB0006776081	08-Apr-22	12:14:00	GBp	204	763.20	XLON	xeaAfFgAbQb
PEARSON PLC	GB0006776081	08-Apr-22	12:14:00	GBp	958	763.20	XLON	xeaAfFgAbQi
PEARSON PLC	GB0006776081	08-Apr-22	12:13:09	GBp	524	763.40	XLON	xeaAfFgAYm$
PEARSON PLC	GB0006776081	08-Apr-22	12:13:09	GBp	216	763.40	XLON	xeaAfFgAYm1
PEARSON PLC	GB0006776081	08-Apr-22	12:13:09	GBp	220	763.40	XLON	xeaAfFgAYm3
PEARSON PLC	GB0006776081	08-Apr-22	12:13:09	GBp	488	763.40	XLON	xeaAfFgAYmh
PEARSON PLC	GB0006776081	08-Apr-22	12:13:09	GBp	192	763.40	XLON	xeaAfFgAYmj
PEARSON PLC	GB0006776081	08-Apr-22	12:13:09	GBp	431	763.40	XLON	xeaAfFgAYmt
PEARSON PLC	GB0006776081	08-Apr-22	12:13:09	GBp	39	763.40	XLON	xeaAfFgAYmv
PEARSON PLC	GB0006776081	08-Apr-22	12:11:19	GBp	332	762.60	XLON	xeaAfFgAZit
PEARSON PLC	GB0006776081	08-Apr-22	12:11:19	GBp	61	762.60	XLON	xeaAfFgAZiv
PEARSON PLC	GB0006776081	08-Apr-22	12:11:19	GBp	216	762.60	XLON	xeaAfFgAZiX
PEARSON PLC	GB0006776081	08-Apr-22	12:11:19	GBp	177	762.60	XLON	xeaAfFgAZiZ
PEARSON PLC	GB0006776081	08-Apr-22	12:11:19	GBp	395	762.60	XLON	xeaAfFgAZjP
PEARSON PLC	GB0006776081	08-Apr-22	12:11:19	GBp	134	762.60	XLON	xeaAfFgAZjV
PEARSON PLC	GB0006776081	08-Apr-22	12:11:19	GBp	391	762.60	XLON	xeaAfFgAZih
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	542	762.60	XLON	xeaAfFgAZiL
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	90	762.60	XLON	xeaAfFgAZkl
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	300	762.60	XLON	xeaAfFgAZkn
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	394	762.20	XLON	xeaAfFgAZkq
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	894	762.40	XLON	xeaAfFgAZks
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	628	762.60	XLON	xeaAfFgAZle
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	216	762.60	XLON	xeaAfFgAZlg
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	541	762.60	XLON	xeaAfFgAZlH
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	122	762.60	XLON	xeaAfFgAZli
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	216	762.60	XLON	xeaAfFgAZlJ
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	122	762.60	XLON	xeaAfFgAZlk
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	144	762.60	XLON	xeaAfFgAZlL
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	300	762.60	XLON	xeaAfFgAZlN
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	122	762.60	XLON	xeaAfFgAZlT
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	211	762.60	XLON	xeaAfFgAZlV
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	547	762.60	XLON	xeaAfFgAZlX
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	387	762.60	XLON	xeaAfFgAZi$
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	368	762.60	XLON	xeaAfFgAZi5
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	34	762.60	XLON	xeaAfFgAZi7
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	231	762.60	XLON	xeaAfFgAZiD
PEARSON PLC	GB0006776081	08-Apr-22	12:11:18	GBp	165	762.60	XLON	xeaAfFgAZiF
PEARSON PLC	GB0006776081	08-Apr-22	12:09:45	GBp	221	762.80	XLON	xeaAfFgAZMB
PEARSON PLC	GB0006776081	08-Apr-22	12:09:45	GBp	225	762.80	XLON	xeaAfFgAZMD
PEARSON PLC	GB0006776081	08-Apr-22	12:09:45	GBp	490	762.80	XLON	xeaAfFgAZMF
PEARSON PLC	GB0006776081	08-Apr-22	12:09:45	GBp	216	762.80	XLON	xeaAfFgAZMH
PEARSON PLC	GB0006776081	08-Apr-22	12:09:45	GBp	216	762.60	XLON	xeaAfFgAZMV
PEARSON PLC	GB0006776081	08-Apr-22	12:06:34	GBp	238	762.40	XLON	xeaAfFgAXb$
PEARSON PLC	GB0006776081	08-Apr-22	12:06:34	GBp	1	762.40	XLON	xeaAfFgAXbj
PEARSON PLC	GB0006776081	08-Apr-22	12:06:34	GBp	235	762.40	XLON	xeaAfFgAXbt
PEARSON PLC	GB0006776081	08-Apr-22	12:06:34	GBp	34	762.40	XLON	xeaAfFgAXbv
PEARSON PLC	GB0006776081	08-Apr-22	12:06:34	GBp	187	762.40	XLON	xeaAfFgAXbx
PEARSON PLC	GB0006776081	08-Apr-22	12:06:34	GBp	208	762.40	XLON	xeaAfFgAXbz
PEARSON PLC	GB0006776081	08-Apr-22	12:05:22	GBp	144	761.80	XLON	xeaAfFgAX0W
PEARSON PLC	GB0006776081	08-Apr-22	12:05:22	GBp	73	761.80	XLON	xeaAfFgAX1E
PEARSON PLC	GB0006776081	08-Apr-22	12:05:22	GBp	128	761.80	XLON	xeaAfFgAX1K
PEARSON PLC	GB0006776081	08-Apr-22	12:05:22	GBp	122	761.80	XLON	xeaAfFgAX1M
PEARSON PLC	GB0006776081	08-Apr-22	12:05:22	GBp	178	761.80	XLON	xeaAfFgAX1S
PEARSON PLC	GB0006776081	08-Apr-22	12:05:22	GBp	216	761.80	XLON	xeaAfFgAX1U
PEARSON PLC	GB0006776081	08-Apr-22	12:05:22	GBp	189	761.80	XLON	xeaAfFgAX0c
PEARSON PLC	GB0006776081	08-Apr-22	12:05:22	GBp	216	761.80	XLON	xeaAfFgAX0e
PEARSON PLC	GB0006776081	08-Apr-22	12:05:22	GBp	394	761.60	XLON	xeaAfFgAX0l
PEARSON PLC	GB0006776081	08-Apr-22	12:05:19	GBp	598	761.80	XLON	xeaAfFgAX0U
PEARSON PLC	GB0006776081	08-Apr-22	12:05:19	GBp	304	761.80	XLON	xeaAfFgAX3W
PEARSON PLC	GB0006776081	08-Apr-22	12:01:45	GBp	222	761.80	XLON	xeaAfFgAlZc
PEARSON PLC	GB0006776081	08-Apr-22	12:01:45	GBp	550	761.80	XLON	xeaAfFgAlZe
PEARSON PLC	GB0006776081	08-Apr-22	12:01:45	GBp	216	761.80	XLON	xeaAfFgAlZg
PEARSON PLC	GB0006776081	08-Apr-22	12:01:45	GBp	464	761.60	XLON	xeaAfFgAlZq
PEARSON PLC	GB0006776081	08-Apr-22	12:01:45	GBp	1,533	761.80	XLON	xeaAfFgAlZz
PEARSON PLC	GB0006776081	08-Apr-22	12:01:42	GBp	672	762.00	XLON	xeaAfFgAlZR
PEARSON PLC	GB0006776081	08-Apr-22	12:01:42	GBp	201	762.00	XLON	xeaAfFgAlZV
PEARSON PLC	GB0006776081	08-Apr-22	12:01:42	GBp	55	762.00	XLON	xeaAfFgAlYb
PEARSON PLC	GB0006776081	08-Apr-22	12:01:42	GBp	127	762.00	XLON	xeaAfFgAlYX
PEARSON PLC	GB0006776081	08-Apr-22	11:53:11	GBp	94	761.60	XLON	xeaAfFgAg$@
PEARSON PLC	GB0006776081	08-Apr-22	11:53:11	GBp	120	761.80	XLON	xeaAfFgAg$o
PEARSON PLC	GB0006776081	08-Apr-22	11:53:11	GBp	216	761.80	XLON	xeaAfFgAg$q
PEARSON PLC	GB0006776081	08-Apr-22	11:53:11	GBp	300	761.80	XLON	xeaAfFgAg$s
PEARSON PLC	GB0006776081	08-Apr-22	11:53:11	GBp	808	761.60	XLON	xeaAfFgAg$y
PEARSON PLC	GB0006776081	08-Apr-22	11:48:57	GBp	533	760.20	XLON	xeaAfFgAedW
PEARSON PLC	GB0006776081	08-Apr-22	11:48:57	GBp	260	760.00	XLON	xeaAfFgAeaV
PEARSON PLC	GB0006776081	08-Apr-22	11:48:56	GBp	1,471	760.60	XLON	xeaAfFgAecu
PEARSON PLC	GB0006776081	08-Apr-22	11:48:56	GBp	551	760.60	XLON	xeaAfFgAecw
PEARSON PLC	GB0006776081	08-Apr-22	11:48:56	GBp	124	760.40	XLON	xeaAfFgAedn
PEARSON PLC	GB0006776081	08-Apr-22	11:48:55	GBp	153	761.20	XLON	xeaAfFgAecO
PEARSON PLC	GB0006776081	08-Apr-22	11:48:55	GBp	876	761.20	XLON	xeaAfFgAeX@
PEARSON PLC	GB0006776081	08-Apr-22	11:48:55	GBp	796	761.20	XLON	xeaAfFgAeX0
PEARSON PLC	GB0006776081	08-Apr-22	11:48:55	GBp	122	761.20	XLON	xeaAfFgAeX2
PEARSON PLC	GB0006776081	08-Apr-22	11:48:55	GBp	122	761.20	XLON	xeaAfFgAeX4
PEARSON PLC	GB0006776081	08-Apr-22	11:48:55	GBp	216	761.20	XLON	xeaAfFgAeX6
PEARSON PLC	GB0006776081	08-Apr-22	11:48:55	GBp	2,548	761.20	XLON	xeaAfFgAeXd
PEARSON PLC	GB0006776081	08-Apr-22	11:48:55	GBp	2,963	761.20	XLON	xeaAfFgAeXf
PEARSON PLC	GB0006776081	08-Apr-22	11:48:55	GBp	515	761.20	XLON	xeaAfFgAeXg
PEARSON PLC	GB0006776081	08-Apr-22	11:48:55	GBp	5,312	761.20	XLON	xeaAfFgAeXi
PEARSON PLC	GB0006776081	08-Apr-22	11:48:55	GBp	6	761.20	XLON	xeaAfFgAeXm
PEARSON PLC	GB0006776081	08-Apr-22	11:48:55	GBp	171	761.20	XLON	xeaAfFgAeXo
PEARSON PLC	GB0006776081	08-Apr-22	11:48:55	GBp	738	761.20	XLON	xeaAfFgAeXR
PEARSON PLC	GB0006776081	08-Apr-22	11:48:55	GBp	144	761.20	XLON	xeaAfFgAeXT
PEARSON PLC	GB0006776081	08-Apr-22	11:48:55	GBp	216	761.20	XLON	xeaAfFgAeXV
PEARSON PLC	GB0006776081	08-Apr-22	11:48:54	GBp	1,162	761.20	XLON	xeaAfFgAeW9
PEARSON PLC	GB0006776081	08-Apr-22	11:48:54	GBp	231	761.20	XLON	xeaAfFgAeWB
PEARSON PLC	GB0006776081	08-Apr-22	11:48:54	GBp	858	761.20	XLON	xeaAfFgAeWb
PEARSON PLC	GB0006776081	08-Apr-22	11:48:54	GBp	122	761.20	XLON	xeaAfFgAeWD
PEARSON PLC	GB0006776081	08-Apr-22	11:48:54	GBp	436	761.20	XLON	xeaAfFgAeWd
PEARSON PLC	GB0006776081	08-Apr-22	11:48:54	GBp	214	761.20	XLON	xeaAfFgAeWF
PEARSON PLC	GB0006776081	08-Apr-22	11:48:54	GBp	242	761.20	XLON	xeaAfFgAeWf
PEARSON PLC	GB0006776081	08-Apr-22	11:48:54	GBp	122	761.20	XLON	xeaAfFgAeWH
PEARSON PLC	GB0006776081	08-Apr-22	11:48:54	GBp	216	761.20	XLON	xeaAfFgAeWh
PEARSON PLC	GB0006776081	08-Apr-22	11:48:54	GBp	144	761.20	XLON	xeaAfFgAeWJ
PEARSON PLC	GB0006776081	08-Apr-22	11:48:54	GBp	174	761.20	XLON	xeaAfFgAeWj
PEARSON PLC	GB0006776081	08-Apr-22	11:48:54	GBp	216	761.20	XLON	xeaAfFgAeWL
PEARSON PLC	GB0006776081	08-Apr-22	11:48:54	GBp	173	761.20	XLON	xeaAfFgAeWl
PEARSON PLC	GB0006776081	08-Apr-22	11:48:54	GBp	249	761.20	XLON	xeaAfFgAeWP
PEARSON PLC	GB0006776081	08-Apr-22	11:41:45	GBp	237	760.80	XLON	xeaAfFgAMN$
PEARSON PLC	GB0006776081	08-Apr-22	11:41:45	GBp	394	761.00	XLON	xeaAfFgAMN1
PEARSON PLC	GB0006776081	08-Apr-22	11:41:45	GBp	203	761.00	XLON	xeaAfFgAMNq
PEARSON PLC	GB0006776081	08-Apr-22	11:41:45	GBp	216	761.00	XLON	xeaAfFgAMNs
PEARSON PLC	GB0006776081	08-Apr-22	11:41:45	GBp	370	761.00	XLON	xeaAfFgAMNu
PEARSON PLC	GB0006776081	08-Apr-22	11:32:45	GBp	902	761.20	XLON	xeaAfFgAIuN
PEARSON PLC	GB0006776081	08-Apr-22	11:28:18	GBp	299	761.20	XLON	xeaAfFgAGrk
PEARSON PLC	GB0006776081	08-Apr-22	11:28:18	GBp	95	761.20	XLON	xeaAfFgAGrm
PEARSON PLC	GB0006776081	08-Apr-22	11:28:18	GBp	216	761.40	XLON	xeaAfFgAGro
PEARSON PLC	GB0006776081	08-Apr-22	11:28:05	GBp	147	761.00	XLON	xeaAfFgAGmL
PEARSON PLC	GB0006776081	08-Apr-22	11:22:05	GBp	78	761.20	XLON	xeaAfFgAUG$
PEARSON PLC	GB0006776081	08-Apr-22	11:22:05	GBp	109	761.20	XLON	xeaAfFgAUG1
PEARSON PLC	GB0006776081	08-Apr-22	11:22:05	GBp	163	761.20	XLON	xeaAfFgAUG7
PEARSON PLC	GB0006776081	08-Apr-22	11:22:05	GBp	122	761.20	XLON	xeaAfFgAUG9
PEARSON PLC	GB0006776081	08-Apr-22	11:22:05	GBp	60	761.20	XLON	xeaAfFgAUGF
PEARSON PLC	GB0006776081	08-Apr-22	11:22:05	GBp	48	761.20	XLON	xeaAfFgAUGt
PEARSON PLC	GB0006776081	08-Apr-22	11:22:05	GBp	109	761.20	XLON	xeaAfFgAUGv
PEARSON PLC	GB0006776081	08-Apr-22	11:22:04	GBp	176	761.00	XLON	xeaAfFgAUJN
PEARSON PLC	GB0006776081	08-Apr-22	11:18:59	GBp	301	760.60	XLON	xeaAfFgASiY
PEARSON PLC	GB0006776081	08-Apr-22	11:18:58	GBp	272	760.80	XLON	xeaAfFgASlf
PEARSON PLC	GB0006776081	08-Apr-22	11:18:57	GBp	630	760.80	XLON	xeaAfFgASlP
PEARSON PLC	GB0006776081	08-Apr-22	11:18:57	GBp	243	760.60	XLON	xeaAfFgASkd
PEARSON PLC	GB0006776081	08-Apr-22	11:18:57	GBp	958	760.80	XLON	xeaAfFgASkp
PEARSON PLC	GB0006776081	08-Apr-22	11:18:08	GBp	608	761.00	XLON	xeaAfFgASx7
PEARSON PLC	GB0006776081	08-Apr-22	11:18:08	GBp	294	761.00	XLON	xeaAfFgASx9
PEARSON PLC	GB0006776081	08-Apr-22	11:17:42	GBp	644	761.20	XLON	xeaAfFgASKe
PEARSON PLC	GB0006776081	08-Apr-22	11:17:42	GBp	324	761.20	XLON	xeaAfFgASKg
PEARSON PLC	GB0006776081	08-Apr-22	11:17:42	GBp	222	761.20	XLON	xeaAfFgASKr
PEARSON PLC	GB0006776081	08-Apr-22	11:17:42	GBp	122	761.20	XLON	xeaAfFgASKt
PEARSON PLC	GB0006776081	08-Apr-22	11:17:42	GBp	300	761.20	XLON	xeaAfFgASKv
PEARSON PLC	GB0006776081	08-Apr-22	11:17:42	GBp	183	761.20	XLON	xeaAfFgASL$
PEARSON PLC	GB0006776081	08-Apr-22	11:17:42	GBp	830	761.20	XLON	xeaAfFgASL5
PEARSON PLC	GB0006776081	08-Apr-22	11:17:42	GBp	312	761.20	XLON	xeaAfFgASLD
PEARSON PLC	GB0006776081	08-Apr-22	11:17:42	GBp	1,148	761.20	XLON	xeaAfFgASLF
PEARSON PLC	GB0006776081	08-Apr-22	11:17:40	GBp	452	761.20	XLON	xeaAfFgASGa
PEARSON PLC	GB0006776081	08-Apr-22	11:17:40	GBp	203	761.20	XLON	xeaAfFgASGc
PEARSON PLC	GB0006776081	08-Apr-22	11:17:40	GBp	300	761.20	XLON	xeaAfFgASGe
PEARSON PLC	GB0006776081	08-Apr-22	11:17:40	GBp	913	761.00	XLON	xeaAfFgASGo
PEARSON PLC	GB0006776081	08-Apr-22	11:17:40	GBp	38	761.20	XLON	xeaAfFgASGY
PEARSON PLC	GB0006776081	08-Apr-22	11:17:40	GBp	157	761.20	XLON	xeaAfFgASH3
PEARSON PLC	GB0006776081	08-Apr-22	11:17:40	GBp	11	761.20	XLON	xeaAfFgASHO
PEARSON PLC	GB0006776081	08-Apr-22	11:17:40	GBp	122	761.20	XLON	xeaAfFgASHo
PEARSON PLC	GB0006776081	08-Apr-22	11:17:40	GBp	278	761.20	XLON	xeaAfFgASHQ
PEARSON PLC	GB0006776081	08-Apr-22	11:17:40	GBp	122	761.20	XLON	xeaAfFgASHS
PEARSON PLC	GB0006776081	08-Apr-22	11:17:13	GBp	231	761.20	XLON	xeaAfFgATbN
PEARSON PLC	GB0006776081	08-Apr-22	11:17:13	GBp	122	761.20	XLON	xeaAfFgATbP
PEARSON PLC	GB0006776081	08-Apr-22	11:17:12	GBp	888	761.00	XLON	xeaAfFgATaW
PEARSON PLC	GB0006776081	08-Apr-22	11:15:34	GBp	733	761.20	XLON	xeaAfFgATF2
PEARSON PLC	GB0006776081	08-Apr-22	11:15:34	GBp	902	761.20	XLON	xeaAfFgATFA
PEARSON PLC	GB0006776081	08-Apr-22	11:15:34	GBp	139	761.20	XLON	xeaAfFgATFg
PEARSON PLC	GB0006776081	08-Apr-22	11:15:34	GBp	394	761.00	XLON	xeaAfFgATFH
PEARSON PLC	GB0006776081	08-Apr-22	11:15:34	GBp	852	761.20	XLON	xeaAfFgATFJ
PEARSON PLC	GB0006776081	08-Apr-22	11:15:34	GBp	50	761.20	XLON	xeaAfFgATFL
PEARSON PLC	GB0006776081	08-Apr-22	11:15:34	GBp	110	761.20	XLON	xeaAfFgATFs
PEARSON PLC	GB0006776081	08-Apr-22	11:15:34	GBp	122	761.20	XLON	xeaAfFgATFu
PEARSON PLC	GB0006776081	08-Apr-22	11:15:34	GBp	169	761.20	XLON	xeaAfFgATFw
PEARSON PLC	GB0006776081	08-Apr-22	11:14:17	GBp	2,279	760.20	XLON	xeaAfFgAQDi
PEARSON PLC	GB0006776081	08-Apr-22	11:14:17	GBp	250	760.20	XLON	xeaAfFgAQDk
PEARSON PLC	GB0006776081	08-Apr-22	11:14:17	GBp	1,875	760.20	XLON	xeaAfFgAQDm
PEARSON PLC	GB0006776081	08-Apr-22	11:14:17	GBp	247	760.20	XLON	xeaAfFgAQDs
PEARSON PLC	GB0006776081	08-Apr-22	11:14:17	GBp	122	760.20	XLON	xeaAfFgAQDu
PEARSON PLC	GB0006776081	08-Apr-22	11:14:17	GBp	52	760.20	XLON	xeaAfFgAQDw
PEARSON PLC	GB0006776081	08-Apr-22	11:14:16	GBp	310	760.00	XLON	xeaAfFgAQ8b
PEARSON PLC	GB0006776081	08-Apr-22	11:14:16	GBp	592	760.00	XLON	xeaAfFgAQ8Z
PEARSON PLC	GB0006776081	08-Apr-22	11:14:16	GBp	204	760.00	XLON	xeaAfFgAQ9M
PEARSON PLC	GB0006776081	08-Apr-22	11:11:08	GBp	902	760.20	XLON	xeaAfFgAOfL
PEARSON PLC	GB0006776081	08-Apr-22	11:07:53	GBp	902	760.20	XLON	xeaAfFgAP5Y
PEARSON PLC	GB0006776081	08-Apr-22	11:04:10	GBp	902	760.40	XLON	xeaAfFgA6OE
PEARSON PLC	GB0006776081	08-Apr-22	11:03:28	GBp	216	760.60	XLON	xeaAfFgA7et
PEARSON PLC	GB0006776081	08-Apr-22	11:03:27	GBp	46	760.80	XLON	xeaAfFgA7e1
PEARSON PLC	GB0006776081	08-Apr-22	10:59:53	GBp	394	760.40	XLON	xeaAfFgA4RK
PEARSON PLC	GB0006776081	08-Apr-22	10:59:52	GBp	170	760.60	XLON	xeaAfFgA5bE
PEARSON PLC	GB0006776081	08-Apr-22	10:59:52	GBp	897	760.80	XLON	xeaAfFgA5bG
PEARSON PLC	GB0006776081	08-Apr-22	10:59:52	GBp	222	760.60	XLON	xeaAfFgA4QH
PEARSON PLC	GB0006776081	08-Apr-22	10:57:01	GBp	180	761.00	XLON	xeaAfFgA2rJ
PEARSON PLC	GB0006776081	08-Apr-22	10:55:20	GBp	176	760.80	XLON	xeaAfFgA2O$
PEARSON PLC	GB0006776081	08-Apr-22	10:55:20	GBp	887	760.60	XLON	xeaAfFgA2O8
PEARSON PLC	GB0006776081	08-Apr-22	10:55:20	GBp	180	760.80	XLON	xeaAfFgA2Oi
PEARSON PLC	GB0006776081	08-Apr-22	10:55:20	GBp	122	760.80	XLON	xeaAfFgA2Ok
PEARSON PLC	GB0006776081	08-Apr-22	10:53:08	GBp	382	760.80	XLON	xeaAfFgA0ah
PEARSON PLC	GB0006776081	08-Apr-22	10:53:08	GBp	247	760.80	XLON	xeaAfFgA0aj
PEARSON PLC	GB0006776081	08-Apr-22	10:53:08	GBp	300	760.80	XLON	xeaAfFgA0al
PEARSON PLC	GB0006776081	08-Apr-22	10:53:08	GBp	216	760.80	XLON	xeaAfFgA0an
PEARSON PLC	GB0006776081	08-Apr-22	10:53:08	GBp	216	760.60	XLON	xeaAfFgA0ap
PEARSON PLC	GB0006776081	08-Apr-22	10:53:08	GBp	166	760.40	XLON	xeaAfFgA0aq
PEARSON PLC	GB0006776081	08-Apr-22	10:53:08	GBp	716	760.40	XLON	xeaAfFgA0au
PEARSON PLC	GB0006776081	08-Apr-22	10:50:24	GBp	411	760.80	XLON	xeaAfFgA1mB
PEARSON PLC	GB0006776081	08-Apr-22	10:49:24	GBp	346	760.80	XLON	xeaAfFgA1Ja
PEARSON PLC	GB0006776081	08-Apr-22	10:49:24	GBp	216	760.80	XLON	xeaAfFgA1Jc
PEARSON PLC	GB0006776081	08-Apr-22	10:49:24	GBp	54	760.80	XLON	xeaAfFgA1Je
PEARSON PLC	GB0006776081	08-Apr-22	10:49:24	GBp	519	760.80	XLON	xeaAfFgA1GQ
PEARSON PLC	GB0006776081	08-Apr-22	10:49:24	GBp	216	760.80	XLON	xeaAfFgA1GS
PEARSON PLC	GB0006776081	08-Apr-22	10:49:24	GBp	122	760.80	XLON	xeaAfFgA1GU
PEARSON PLC	GB0006776081	08-Apr-22	10:49:23	GBp	187	760.80	XLON	xeaAfFgA1Jk
PEARSON PLC	GB0006776081	08-Apr-22	10:49:23	GBp	187	760.80	XLON	xeaAfFgA1Jm
PEARSON PLC	GB0006776081	08-Apr-22	10:49:23	GBp	122	760.80	XLON	xeaAfFgA1Jo
PEARSON PLC	GB0006776081	08-Apr-22	10:49:23	GBp	144	760.80	XLON	xeaAfFgA1Jq
PEARSON PLC	GB0006776081	08-Apr-22	10:49:23	GBp	175	760.80	XLON	xeaAfFgA1J7
PEARSON PLC	GB0006776081	08-Apr-22	10:49:23	GBp	882	760.60	XLON	xeaAfFgA1JA
PEARSON PLC	GB0006776081	08-Apr-22	10:47:37	GBp	204	760.80	XLON	xeaAfFgAEKD
PEARSON PLC	GB0006776081	08-Apr-22	10:47:37	GBp	930	760.80	XLON	xeaAfFgAEKH
PEARSON PLC	GB0006776081	08-Apr-22	10:47:09	GBp	210	761.00	XLON	xeaAfFgAFbC
PEARSON PLC	GB0006776081	08-Apr-22	10:47:08	GBp	212	761.00	XLON	xeaAfFgAFde
PEARSON PLC	GB0006776081	08-Apr-22	10:47:06	GBp	886	761.00	XLON	xeaAfFgAFX1
PEARSON PLC	GB0006776081	08-Apr-22	10:45:19	GBp	1	761.00	XLON	xeaAfFgAFQj
PEARSON PLC	GB0006776081	08-Apr-22	10:45:19	GBp	149	761.00	XLON	xeaAfFgAFQl
PEARSON PLC	GB0006776081	08-Apr-22	10:45:19	GBp	125	761.00	XLON	xeaAfFgAFQn
PEARSON PLC	GB0006776081	08-Apr-22	10:45:19	GBp	600	761.00	XLON	xeaAfFgAFQp
PEARSON PLC	GB0006776081	08-Apr-22	10:42:05	GBp	74	761.00	XLON	xeaAfFgADSg
PEARSON PLC	GB0006776081	08-Apr-22	10:42:02	GBp	130	761.00	XLON	xeaAfFgADU0
PEARSON PLC	GB0006776081	08-Apr-22	10:42:01	GBp	101	761.40	XLON	xeaAfFgADP9
PEARSON PLC	GB0006776081	08-Apr-22	10:42:01	GBp	20	761.40	XLON	xeaAfFgADPa
PEARSON PLC	GB0006776081	08-Apr-22	10:42:01	GBp	745	761.40	XLON	xeaAfFgADPB
PEARSON PLC	GB0006776081	08-Apr-22	10:42:01	GBp	193	761.20	XLON	xeaAfFgADPD
PEARSON PLC	GB0006776081	08-Apr-22	10:42:01	GBp	138	761.40	XLON	xeaAfFgADPi
PEARSON PLC	GB0006776081	08-Apr-22	10:42:01	GBp	144	761.40	XLON	xeaAfFgADPk
PEARSON PLC	GB0006776081	08-Apr-22	10:42:01	GBp	1	761.40	XLON	xeaAfFgADPW
PEARSON PLC	GB0006776081	08-Apr-22	10:42:01	GBp	134	761.40	XLON	xeaAfFgADPY
PEARSON PLC	GB0006776081	08-Apr-22	10:41:04	GBp	95	760.60	XLON	xeaAfFgAA02
PEARSON PLC	GB0006776081	08-Apr-22	10:41:04	GBp	168	760.60	XLON	xeaAfFgAA0F
PEARSON PLC	GB0006776081	08-Apr-22	10:41:04	GBp	144	760.60	XLON	xeaAfFgAA0H
PEARSON PLC	GB0006776081	08-Apr-22	10:41:04	GBp	171	760.60	XLON	xeaAfFgAA0M
PEARSON PLC	GB0006776081	08-Apr-22	10:41:02	GBp	88	760.60	XLON	xeaAfFgAADq
PEARSON PLC	GB0006776081	08-Apr-22	10:41:02	GBp	261	760.60	XLON	xeaAfFgAADs
PEARSON PLC	GB0006776081	08-Apr-22	10:41:02	GBp	216	760.60	XLON	xeaAfFgAADu
PEARSON PLC	GB0006776081	08-Apr-22	10:41:02	GBp	74	760.60	XLON	xeaAfFgAADw
PEARSON PLC	GB0006776081	08-Apr-22	10:41:02	GBp	236	760.60	XLON	xeaAfFgAADX
PEARSON PLC	GB0006776081	08-Apr-22	10:41:01	GBp	59	760.60	XLON	xeaAfFgAADG
PEARSON PLC	GB0006776081	08-Apr-22	10:41:01	GBp	216	760.60	XLON	xeaAfFgAADI
PEARSON PLC	GB0006776081	08-Apr-22	10:41:01	GBp	261	760.40	XLON	xeaAfFgAADO
PEARSON PLC	GB0006776081	08-Apr-22	10:41:00	GBp	287	760.60	XLON	xeaAfFgAACT
PEARSON PLC	GB0006776081	08-Apr-22	10:41:00	GBp	300	761.00	XLON	xeaAfFgAAEa
PEARSON PLC	GB0006776081	08-Apr-22	10:41:00	GBp	230	761.40	XLON	xeaAfFgAAEk
PEARSON PLC	GB0006776081	08-Apr-22	10:41:00	GBp	318	761.60	XLON	xeaAfFgAAEm
PEARSON PLC	GB0006776081	08-Apr-22	10:41:00	GBp	876	761.80	XLON	xeaAfFgAAEo
PEARSON PLC	GB0006776081	08-Apr-22	10:41:00	GBp	66	761.60	XLON	xeaAfFgAAEq
PEARSON PLC	GB0006776081	08-Apr-22	10:41:00	GBp	129	761.20	XLON	xeaAfFgAAEW
PEARSON PLC	GB0006776081	08-Apr-22	10:41:00	GBp	216	761.20	XLON	xeaAfFgAAEY
PEARSON PLC	GB0006776081	08-Apr-22	10:41:00	GBp	20	760.80	XLON	xeaAfFgAAF4
PEARSON PLC	GB0006776081	08-Apr-22	10:41:00	GBp	257	761.20	XLON	xeaAfFgAAF6
PEARSON PLC	GB0006776081	08-Apr-22	10:41:00	GBp	184	760.80	XLON	xeaAfFgAAFD
PEARSON PLC	GB0006776081	08-Apr-22	10:41:00	GBp	147	760.60	XLON	xeaAfFgAAFm
PEARSON PLC	GB0006776081	08-Apr-22	10:38:25	GBp	275	762.00	XLON	xeaAfFgA8Md
PEARSON PLC	GB0006776081	08-Apr-22	10:38:25	GBp	600	762.00	XLON	xeaAfFgA8Mf
PEARSON PLC	GB0006776081	08-Apr-22	10:33:03	GBp	171	760.60	XLON	xeaAfFgBq8F
PEARSON PLC	GB0006776081	08-Apr-22	10:33:03	GBp	694	760.60	XLON	xeaAfFgBq8H
PEARSON PLC	GB0006776081	08-Apr-22	10:33:01	GBp	865	760.80	XLON	xeaAfFgBqLC
PEARSON PLC	GB0006776081	08-Apr-22	10:27:49	GBp	979	756.60	XLON	xeaAfFgBm$@
PEARSON PLC	GB0006776081	08-Apr-22	10:27:48	GBp	171	757.00	XLON	xeaAfFgBm$E
PEARSON PLC	GB0006776081	08-Apr-22	10:27:48	GBp	328	757.00	XLON	xeaAfFgBm$G
PEARSON PLC	GB0006776081	08-Apr-22	10:27:47	GBp	320	756.80	XLON	xeaAfFgBm@R
PEARSON PLC	GB0006776081	08-Apr-22	10:27:47	GBp	538	756.80	XLON	xeaAfFgBm@T
PEARSON PLC	GB0006776081	08-Apr-22	10:26:25	GBp	208	757.00	XLON	xeaAfFgBnsE
PEARSON PLC	GB0006776081	08-Apr-22	10:26:25	GBp	411	757.00	XLON	xeaAfFgBnsG
PEARSON PLC	GB0006776081	08-Apr-22	10:23:57	GBp	300	756.40	XLON	xeaAfFgB@IJ
PEARSON PLC	GB0006776081	08-Apr-22	10:23:57	GBp	735	756.40	XLON	xeaAfFgB@TX
PEARSON PLC	GB0006776081	08-Apr-22	10:23:18	GBp	356	756.40	XLON	xeaAfFgB$zT
PEARSON PLC	GB0006776081	08-Apr-22	10:22:17	GBp	223	756.60	XLON	xeaAfFgByZg
PEARSON PLC	GB0006776081	08-Apr-22	10:22:16	GBp	299	756.80	XLON	xeaAfFgByZL
PEARSON PLC	GB0006776081	08-Apr-22	10:22:00	GBp	552	756.80	XLON	xeaAfFgByth
PEARSON PLC	GB0006776081	08-Apr-22	10:22:00	GBp	1,260	757.00	XLON	xeaAfFgBytj
PEARSON PLC	GB0006776081	08-Apr-22	10:22:00	GBp	105	757.00	XLON	xeaAfFgBytW
PEARSON PLC	GB0006776081	08-Apr-22	10:22:00	GBp	99	757.00	XLON	xeaAfFgByqU
PEARSON PLC	GB0006776081	08-Apr-22	10:21:02	GBp	153	756.60	XLON	xeaAfFgBySs
PEARSON PLC	GB0006776081	08-Apr-22	10:21:02	GBp	1,211	756.60	XLON	xeaAfFgBySu
PEARSON PLC	GB0006776081	08-Apr-22	10:20:11	GBp	204	756.60	XLON	xeaAfFgBz$Q
PEARSON PLC	GB0006776081	08-Apr-22	10:20:11	GBp	103	756.80	XLON	xeaAfFgBz@n
PEARSON PLC	GB0006776081	08-Apr-22	10:20:11	GBp	176	756.80	XLON	xeaAfFgBz@p
PEARSON PLC	GB0006776081	08-Apr-22	10:20:11	GBp	851	756.60	XLON	xeaAfFgBz@s
PEARSON PLC	GB0006776081	08-Apr-22	10:20:11	GBp	148	756.80	XLON	xeaAfFgBz@X
PEARSON PLC	GB0006776081	08-Apr-22	10:20:11	GBp	209	756.80	XLON	xeaAfFgBz@Z
PEARSON PLC	GB0006776081	08-Apr-22	10:18:46	GBp	77	756.80	XLON	xeaAfFgBwrJ
PEARSON PLC	GB0006776081	08-Apr-22	10:18:46	GBp	223	756.80	XLON	xeaAfFgBwrL
PEARSON PLC	GB0006776081	08-Apr-22	10:18:04	GBp	313	756.80	XLON	xeaAfFgBw62
PEARSON PLC	GB0006776081	08-Apr-22	10:18:04	GBp	216	756.80	XLON	xeaAfFgBw64
PEARSON PLC	GB0006776081	08-Apr-22	10:18:04	GBp	300	756.80	XLON	xeaAfFgBw66
PEARSON PLC	GB0006776081	08-Apr-22	10:18:04	GBp	647	756.60	XLON	xeaAfFgBw6D
PEARSON PLC	GB0006776081	08-Apr-22	10:18:04	GBp	202	756.60	XLON	xeaAfFgBw6F
PEARSON PLC	GB0006776081	08-Apr-22	10:16:11	GBp	197	756.60	XLON	xeaAfFgBx4e
PEARSON PLC	GB0006776081	08-Apr-22	10:16:10	GBp	814	756.60	XLON	xeaAfFgBx4Q
PEARSON PLC	GB0006776081	08-Apr-22	10:14:41	GBp	730	756.80	XLON	xeaAfFgBum3
PEARSON PLC	GB0006776081	08-Apr-22	10:14:23	GBp	613	756.80	XLON	xeaAfFgBuu7
PEARSON PLC	GB0006776081	08-Apr-22	10:14:19	GBp	1	756.80	XLON	xeaAfFgBu5l
PEARSON PLC	GB0006776081	08-Apr-22	10:13:45	GBp	300	757.00	XLON	xeaAfFgBuRU
PEARSON PLC	GB0006776081	08-Apr-22	10:13:30	GBp	227	757.20	XLON	xeaAfFgBvX5
PEARSON PLC	GB0006776081	08-Apr-22	10:13:30	GBp	461	757.20	XLON	xeaAfFgBvX7
PEARSON PLC	GB0006776081	08-Apr-22	10:12:40	GBp	270	757.00	XLON	xeaAfFgBv0$
PEARSON PLC	GB0006776081	08-Apr-22	10:12:40	GBp	229	757.00	XLON	xeaAfFgBv0z
PEARSON PLC	GB0006776081	08-Apr-22	10:11:58	GBp	204	757.20	XLON	xeaAfFgBvG4
PEARSON PLC	GB0006776081	08-Apr-22	10:11:55	GBp	1,344	757.20	XLON	xeaAfFgBvIs
PEARSON PLC	GB0006776081	08-Apr-22	10:11:52	GBp	561	757.60	XLON	xeaAfFgBvSh
PEARSON PLC	GB0006776081	08-Apr-22	10:11:52	GBp	216	757.60	XLON	xeaAfFgBvSj
PEARSON PLC	GB0006776081	08-Apr-22	10:11:52	GBp	31	757.60	XLON	xeaAfFgBvSl
PEARSON PLC	GB0006776081	08-Apr-22	10:11:52	GBp	523	757.40	XLON	xeaAfFgBvSo
PEARSON PLC	GB0006776081	08-Apr-22	10:11:52	GBp	544	757.60	XLON	xeaAfFgBvTC
PEARSON PLC	GB0006776081	08-Apr-22	10:11:52	GBp	174	757.60	XLON	xeaAfFgBvTE
PEARSON PLC	GB0006776081	08-Apr-22	10:11:52	GBp	295	757.60	XLON	xeaAfFgBvTG
PEARSON PLC	GB0006776081	08-Apr-22	10:11:52	GBp	37	757.60	XLON	xeaAfFgBvTI
PEARSON PLC	GB0006776081	08-Apr-22	10:11:52	GBp	929	757.60	XLON	xeaAfFgBvTO
PEARSON PLC	GB0006776081	08-Apr-22	10:11:52	GBp	216	757.60	XLON	xeaAfFgBvTQ
PEARSON PLC	GB0006776081	08-Apr-22	10:11:52	GBp	280	757.60	XLON	xeaAfFgBvTS
PEARSON PLC	GB0006776081	08-Apr-22	10:11:52	GBp	37	757.60	XLON	xeaAfFgBvTU
PEARSON PLC	GB0006776081	08-Apr-22	10:06:56	GBp	204	757.20	XLON	xeaAfFgBa84
PEARSON PLC	GB0006776081	08-Apr-22	10:06:40	GBp	144	757.20	XLON	xeaAfFgBaV@
PEARSON PLC	GB0006776081	08-Apr-22	10:06:40	GBp	17	757.20	XLON	xeaAfFgBaV0
PEARSON PLC	GB0006776081	08-Apr-22	10:06:40	GBp	621	757.20	XLON	xeaAfFgBaVw
PEARSON PLC	GB0006776081	08-Apr-22	10:06:36	GBp	749	757.40	XLON	xeaAfFgBbb7
PEARSON PLC	GB0006776081	08-Apr-22	10:06:36	GBp	9	757.40	XLON	xeaAfFgBbb9
PEARSON PLC	GB0006776081	08-Apr-22	10:05:34	GBp	204	757.60	XLON	xeaAfFgBb9k
PEARSON PLC	GB0006776081	08-Apr-22	10:05:32	GBp	204	757.60	XLON	xeaAfFgBb8J
PEARSON PLC	GB0006776081	08-Apr-22	10:05:28	GBp	204	757.60	XLON	xeaAfFgBbLc
PEARSON PLC	GB0006776081	08-Apr-22	10:05:24	GBp	197	757.60	XLON	xeaAfFgBbKH
PEARSON PLC	GB0006776081	08-Apr-22	10:05:24	GBp	595	757.60	XLON	xeaAfFgBbKJ
PEARSON PLC	GB0006776081	08-Apr-22	10:05:24	GBp	377	757.60	XLON	xeaAfFgBbKL
PEARSON PLC	GB0006776081	08-Apr-22	10:05:01	GBp	204	757.80	XLON	xeaAfFgBbQw
PEARSON PLC	GB0006776081	08-Apr-22	10:04:51	GBp	15	758.00	XLON	xeaAfFgBYW5
PEARSON PLC	GB0006776081	08-Apr-22	10:04:51	GBp	209	758.00	XLON	xeaAfFgBYW7
PEARSON PLC	GB0006776081	08-Apr-22	10:04:51	GBp	588	757.80	XLON	xeaAfFgBYWD
PEARSON PLC	GB0006776081	08-Apr-22	10:04:51	GBp	294	758.00	XLON	xeaAfFgBYWF
PEARSON PLC	GB0006776081	08-Apr-22	10:03:33	GBp	204	758.00	XLON	xeaAfFgBYMU
PEARSON PLC	GB0006776081	08-Apr-22	10:03:08	GBp	204	758.00	XLON	xeaAfFgBZb6
PEARSON PLC	GB0006776081	08-Apr-22	10:03:04	GBp	80	758.00	XLON	xeaAfFgBZc$
PEARSON PLC	GB0006776081	08-Apr-22	10:03:04	GBp	220	758.00	XLON	xeaAfFgBZc1
PEARSON PLC	GB0006776081	08-Apr-22	10:03:04	GBp	133	758.00	XLON	xeaAfFgBZda
PEARSON PLC	GB0006776081	08-Apr-22	10:02:56	GBp	257	758.20	XLON	xeaAfFgBZjm
PEARSON PLC	GB0006776081	08-Apr-22	10:02:56	GBp	267	758.20	XLON	xeaAfFgBZjx
PEARSON PLC	GB0006776081	08-Apr-22	10:01:57	GBp	421	758.00	XLON	xeaAfFgBZ9j
PEARSON PLC	GB0006776081	08-Apr-22	10:01:57	GBp	184	758.00	XLON	xeaAfFgBZ9S
PEARSON PLC	GB0006776081	08-Apr-22	10:01:57	GBp	3	758.00	XLON	xeaAfFgBZ9U
PEARSON PLC	GB0006776081	08-Apr-22	10:01:23	GBp	556	757.60	XLON	xeaAfFgBWes
PEARSON PLC	GB0006776081	08-Apr-22	10:00:02	GBp	204	757.60	XLON	xeaAfFgBXph
PEARSON PLC	GB0006776081	08-Apr-22	09:59:54	GBp	357	757.60	XLON	xeaAfFgBX4b
PEARSON PLC	GB0006776081	08-Apr-22	09:59:50	GBp	349	757.60	XLON	xeaAfFgBX3g
PEARSON PLC	GB0006776081	08-Apr-22	09:59:23	GBp	136	757.60	XLON	xeaAfFgBXOH
PEARSON PLC	GB0006776081	08-Apr-22	09:59:23	GBp	240	757.60	XLON	xeaAfFgBXOJ
PEARSON PLC	GB0006776081	08-Apr-22	09:59:06	GBp	142	757.80	XLON	xeaAfFgBkiM
PEARSON PLC	GB0006776081	08-Apr-22	09:59:03	GBp	204	757.80	XLON	xeaAfFgBkfH
PEARSON PLC	GB0006776081	08-Apr-22	09:59:00	GBp	195	757.80	XLON	xeaAfFgBkgg
PEARSON PLC	GB0006776081	08-Apr-22	09:59:00	GBp	144	758.00	XLON	xeaAfFgBkqY
PEARSON PLC	GB0006776081	08-Apr-22	09:59:00	GBp	22	757.80	XLON	xeaAfFgBkr9
PEARSON PLC	GB0006776081	08-Apr-22	09:59:00	GBp	155	758.00	XLON	xeaAfFgBkrJ
PEARSON PLC	GB0006776081	08-Apr-22	09:59:00	GBp	229	758.00	XLON	xeaAfFgBkrR
PEARSON PLC	GB0006776081	08-Apr-22	09:59:00	GBp	222	758.00	XLON	xeaAfFgBkrU
PEARSON PLC	GB0006776081	08-Apr-22	09:58:31	GBp	158	757.80	XLON	xeaAfFgBkBs
PEARSON PLC	GB0006776081	08-Apr-22	09:58:31	GBp	338	757.80	XLON	xeaAfFgBkBu
PEARSON PLC	GB0006776081	08-Apr-22	09:58:28	GBp	838	758.00	XLON	xeaAfFgBkMc
PEARSON PLC	GB0006776081	08-Apr-22	09:58:01	GBp	239	758.40	XLON	xeaAfFgBkQ6
PEARSON PLC	GB0006776081	08-Apr-22	09:57:34	GBp	47	758.40	XLON	xeaAfFgBltv
PEARSON PLC	GB0006776081	08-Apr-22	09:57:34	GBp	300	758.40	XLON	xeaAfFgBltx
PEARSON PLC	GB0006776081	08-Apr-22	09:55:32	GBp	43	757.80	XLON	xeaAfFgBi9g
PEARSON PLC	GB0006776081	08-Apr-22	09:55:04	GBp	262	757.80	XLON	xeaAfFgBjZ7
PEARSON PLC	GB0006776081	08-Apr-22	09:55:04	GBp	204	758.20	XLON	xeaAfFgBjZA
PEARSON PLC	GB0006776081	08-Apr-22	09:54:03	GBp	204	758.60	XLON	xeaAfFgBgbP
PEARSON PLC	GB0006776081	08-Apr-22	09:54:01	GBp	78	758.60	XLON	xeaAfFgBgds
PEARSON PLC	GB0006776081	08-Apr-22	09:53:58	GBp	300	758.60	XLON	xeaAfFgBgWi
PEARSON PLC	GB0006776081	08-Apr-22	09:53:58	GBp	310	758.80	XLON	xeaAfFgBgWP
PEARSON PLC	GB0006776081	08-Apr-22	09:53:58	GBp	7	758.80	XLON	xeaAfFgBgWr
PEARSON PLC	GB0006776081	08-Apr-22	09:53:58	GBp	317	759.00	XLON	xeaAfFgBgZo
PEARSON PLC	GB0006776081	08-Apr-22	09:53:58	GBp	529	759.20	XLON	xeaAfFgBgZq
PEARSON PLC	GB0006776081	08-Apr-22	09:53:58	GBp	1,201	759.40	XLON	xeaAfFgBgZs
PEARSON PLC	GB0006776081	08-Apr-22	09:51:17	GBp	550	759.80	XLON	xeaAfFgBee@
PEARSON PLC	GB0006776081	08-Apr-22	09:51:17	GBp	300	759.80	XLON	xeaAfFgBee0
PEARSON PLC	GB0006776081	08-Apr-22	09:51:17	GBp	465	760.00	XLON	xeaAfFgBee8
PEARSON PLC	GB0006776081	08-Apr-22	09:51:17	GBp	193	760.00	XLON	xeaAfFgBeeA
PEARSON PLC	GB0006776081	08-Apr-22	09:51:17	GBp	216	760.00	XLON	xeaAfFgBeeC
PEARSON PLC	GB0006776081	08-Apr-22	09:51:17	GBp	31	759.80	XLON	xeaAfFgBeeE
PEARSON PLC	GB0006776081	08-Apr-22	09:51:17	GBp	418	759.60	XLON	xeaAfFgBeee
PEARSON PLC	GB0006776081	08-Apr-22	09:51:17	GBp	216	759.80	XLON	xeaAfFgBeeG
PEARSON PLC	GB0006776081	08-Apr-22	09:51:17	GBp	69	759.60	XLON	xeaAfFgBeeg
PEARSON PLC	GB0006776081	08-Apr-22	09:51:17	GBp	33	759.80	XLON	xeaAfFgBeeM
PEARSON PLC	GB0006776081	08-Apr-22	09:51:17	GBp	800	759.80	XLON	xeaAfFgBeeO
PEARSON PLC	GB0006776081	08-Apr-22	09:51:17	GBp	61	759.80	XLON	xeaAfFgBeew
PEARSON PLC	GB0006776081	08-Apr-22	09:51:17	GBp	202	759.80	XLON	xeaAfFgBeey
PEARSON PLC	GB0006776081	08-Apr-22	09:50:20	GBp	538	759.80	XLON	xeaAfFgBeTY
PEARSON PLC	GB0006776081	08-Apr-22	09:47:50	GBp	1,020	759.80	XLON	xeaAfFgBMOd
PEARSON PLC	GB0006776081	08-Apr-22	09:47:50	GBp	204	759.80	XLON	xeaAfFgBMOX
PEARSON PLC	GB0006776081	08-Apr-22	09:46:41	GBp	204	760.00	XLON	xeaAfFgBNJT
PEARSON PLC	GB0006776081	08-Apr-22	09:46:22	GBp	204	759.80	XLON	xeaAfFgBKYY
PEARSON PLC	GB0006776081	08-Apr-22	09:45:55	GBp	470	759.80	XLON	xeaAfFgBK5u
PEARSON PLC	GB0006776081	08-Apr-22	09:45:28	GBp	69	759.80	XLON	xeaAfFgBKQj
PEARSON PLC	GB0006776081	08-Apr-22	09:45:28	GBp	172	759.80	XLON	xeaAfFgBKQl
PEARSON PLC	GB0006776081	08-Apr-22	09:45:28	GBp	49	759.80	XLON	xeaAfFgBKQn
PEARSON PLC	GB0006776081	08-Apr-22	09:45:28	GBp	460	759.80	XLON	xeaAfFgBKQp
PEARSON PLC	GB0006776081	08-Apr-22	09:45:28	GBp	74	759.80	XLON	xeaAfFgBKQr
PEARSON PLC	GB0006776081	08-Apr-22	09:44:47	GBp	615	760.00	XLON	xeaAfFgBLP8
PEARSON PLC	GB0006776081	08-Apr-22	09:44:00	GBp	75	760.00	XLON	xeaAfFgBIvh
PEARSON PLC	GB0006776081	08-Apr-22	09:44:00	GBp	108	760.00	XLON	xeaAfFgBIvj
PEARSON PLC	GB0006776081	08-Apr-22	09:43:56	GBp	141	760.00	XLON	xeaAfFgBIwZ
PEARSON PLC	GB0006776081	08-Apr-22	09:43:14	GBp	471	760.20	XLON	xeaAfFgBIIn
PEARSON PLC	GB0006776081	08-Apr-22	09:43:14	GBp	230	760.20	XLON	xeaAfFgBIJU
PEARSON PLC	GB0006776081	08-Apr-22	09:42:23	GBp	435	760.20	XLON	xeaAfFgBJgJ
PEARSON PLC	GB0006776081	08-Apr-22	09:42:22	GBp	1,229	760.40	XLON	xeaAfFgBJgM
PEARSON PLC	GB0006776081	08-Apr-22	09:41:38	GBp	500	760.60	XLON	xeaAfFgBJF$
PEARSON PLC	GB0006776081	08-Apr-22	09:40:51	GBp	29	760.20	XLON	xeaAfFgBGsX
PEARSON PLC	GB0006776081	08-Apr-22	09:40:51	GBp	218	760.20	XLON	xeaAfFgBGsZ
PEARSON PLC	GB0006776081	08-Apr-22	09:39:22	GBp	273	760.80	XLON	xeaAfFgBHoM
PEARSON PLC	GB0006776081	08-Apr-22	09:39:22	GBp	9	760.80	XLON	xeaAfFgBHoO
PEARSON PLC	GB0006776081	08-Apr-22	09:39:20	GBp	2	761.00	XLON	xeaAfFgBH$4
PEARSON PLC	GB0006776081	08-Apr-22	09:39:20	GBp	224	761.00	XLON	xeaAfFgBH$9
PEARSON PLC	GB0006776081	08-Apr-22	09:39:20	GBp	100	761.00	XLON	xeaAfFgBH$B
PEARSON PLC	GB0006776081	08-Apr-22	09:39:20	GBp	80	761.00	XLON	xeaAfFgBH$D
PEARSON PLC	GB0006776081	08-Apr-22	09:39:20	GBp	435	761.20	XLON	xeaAfFgBH$N
PEARSON PLC	GB0006776081	08-Apr-22	09:39:20	GBp	317	761.40	XLON	xeaAfFgBH$R
PEARSON PLC	GB0006776081	08-Apr-22	09:39:20	GBp	516	761.40	XLON	xeaAfFgBH$T
PEARSON PLC	GB0006776081	08-Apr-22	09:39:20	GBp	160	761.40	XLON	xeaAfFgBH$V
PEARSON PLC	GB0006776081	08-Apr-22	09:39:20	GBp	366	761.80	XLON	xeaAfFgBH@X
PEARSON PLC	GB0006776081	08-Apr-22	09:39:20	GBp	175	761.80	XLON	xeaAfFgBH@Z
PEARSON PLC	GB0006776081	08-Apr-22	09:36:39	GBp	200	761.60	XLON	xeaAfFgBUzi
PEARSON PLC	GB0006776081	08-Apr-22	09:36:38	GBp	336	761.80	XLON	xeaAfFgBU$F
PEARSON PLC	GB0006776081	08-Apr-22	09:36:38	GBp	236	762.00	XLON	xeaAfFgBUvk
PEARSON PLC	GB0006776081	08-Apr-22	09:36:38	GBp	169	762.00	XLON	xeaAfFgBUvm
PEARSON PLC	GB0006776081	08-Apr-22	09:36:02	GBp	824	762.40	XLON	xeaAfFgBUHC
PEARSON PLC	GB0006776081	08-Apr-22	09:36:02	GBp	494	762.20	XLON	xeaAfFgBUHw
PEARSON PLC	GB0006776081	08-Apr-22	09:35:46	GBp	699	762.60	XLON	xeaAfFgBVb$
PEARSON PLC	GB0006776081	08-Apr-22	09:35:46	GBp	216	762.60	XLON	xeaAfFgBVbC
PEARSON PLC	GB0006776081	08-Apr-22	09:35:45	GBp	299	762.80	XLON	xeaAfFgBVae
PEARSON PLC	GB0006776081	08-Apr-22	09:35:45	GBp	61	762.80	XLON	xeaAfFgBVag
PEARSON PLC	GB0006776081	08-Apr-22	09:35:44	GBp	204	763.00	XLON	xeaAfFgBVaH
PEARSON PLC	GB0006776081	08-Apr-22	09:35:43	GBp	772	763.00	XLON	xeaAfFgBVcl
PEARSON PLC	GB0006776081	08-Apr-22	09:34:43	GBp	59	763.00	XLON	xeaAfFgBVQ6
PEARSON PLC	GB0006776081	08-Apr-22	09:34:43	GBp	29	763.00	XLON	xeaAfFgBVQk
PEARSON PLC	GB0006776081	08-Apr-22	09:34:43	GBp	227	763.00	XLON	xeaAfFgBVQN
PEARSON PLC	GB0006776081	08-Apr-22	09:33:24	GBp	485	762.80	XLON	xeaAfFgBSQD
PEARSON PLC	GB0006776081	08-Apr-22	09:33:24	GBp	600	762.80	XLON	xeaAfFgBSQF
PEARSON PLC	GB0006776081	08-Apr-22	09:30:32	GBp	450	762.40	XLON	xeaAfFgBQwB
PEARSON PLC	GB0006776081	08-Apr-22	09:30:31	GBp	577	762.60	XLON	xeaAfFgBQwQ
PEARSON PLC	GB0006776081	08-Apr-22	09:29:57	GBp	602	762.80	XLON	xeaAfFgBQ8w
PEARSON PLC	GB0006776081	08-Apr-22	09:29:57	GBp	23	762.60	XLON	xeaAfFgBQ8g
PEARSON PLC	GB0006776081	08-Apr-22	09:29:57	GBp	50	762.60	XLON	xeaAfFgBQ8c
PEARSON PLC	GB0006776081	08-Apr-22	09:29:57	GBp	600	762.60	XLON	xeaAfFgBQ8e
PEARSON PLC	GB0006776081	08-Apr-22	09:29:41	GBp	155	762.80	XLON	xeaAfFgBQNU
PEARSON PLC	GB0006776081	08-Apr-22	09:29:32	GBp	197	762.80	XLON	xeaAfFgBQGz
PEARSON PLC	GB0006776081	08-Apr-22	09:29:31	GBp	550	763.00	XLON	xeaAfFgBQG7
PEARSON PLC	GB0006776081	08-Apr-22	09:29:10	GBp	852	762.40	XLON	xeaAfFgBQO1
PEARSON PLC	GB0006776081	08-Apr-22	09:29:10	GBp	4	762.40	XLON	xeaAfFgBQOv
PEARSON PLC	GB0006776081	08-Apr-22	09:28:49	GBp	793	762.40	XLON	xeaAfFgBRWY
PEARSON PLC	GB0006776081	08-Apr-22	09:28:49	GBp	10	762.40	XLON	xeaAfFgBRXO
PEARSON PLC	GB0006776081	08-Apr-22	09:28:33	GBp	27	762.40	XLON	xeaAfFgBRlA
PEARSON PLC	GB0006776081	08-Apr-22	09:27:32	GBp	92	762.40	XLON	xeaAfFgBR62
PEARSON PLC	GB0006776081	08-Apr-22	09:25:44	GBp	52	762.60	XLON	xeaAfFgBOqR
PEARSON PLC	GB0006776081	08-Apr-22	09:25:44	GBp	228	762.60	XLON	xeaAfFgBOqT
PEARSON PLC	GB0006776081	08-Apr-22	09:25:42	GBp	399	762.80	XLON	xeaAfFgBOsR
PEARSON PLC	GB0006776081	08-Apr-22	09:25:42	GBp	507	762.80	XLON	xeaAfFgBOsT
PEARSON PLC	GB0006776081	08-Apr-22	09:25:39	GBp	451	763.00	XLON	xeaAfFgBOn3
PEARSON PLC	GB0006776081	08-Apr-22	09:25:10	GBp	46	763.20	XLON	xeaAfFgBO5m
PEARSON PLC	GB0006776081	08-Apr-22	09:25:10	GBp	600	763.20	XLON	xeaAfFgBO5o
PEARSON PLC	GB0006776081	08-Apr-22	09:25:10	GBp	358	763.20	XLON	xeaAfFgBO5q
PEARSON PLC	GB0006776081	08-Apr-22	09:24:47	GBp	489	763.40	XLON	xeaAfFgBOCD
PEARSON PLC	GB0006776081	08-Apr-22	09:24:47	GBp	378	763.40	XLON	xeaAfFgBOCF
PEARSON PLC	GB0006776081	08-Apr-22	09:24:45	GBp	175	763.60	XLON	xeaAfFgBOFw
PEARSON PLC	GB0006776081	08-Apr-22	09:24:42	GBp	16	763.60	XLON	xeaAfFgBO98
PEARSON PLC	GB0006776081	08-Apr-22	09:24:42	GBp	342	763.60	XLON	xeaAfFgBO9C
PEARSON PLC	GB0006776081	08-Apr-22	09:24:42	GBp	818	763.80	XLON	xeaAfFgBO9G
PEARSON PLC	GB0006776081	08-Apr-22	09:24:08	GBp	204	763.20	XLON	xeaAfFgBOU7
PEARSON PLC	GB0006776081	08-Apr-22	09:24:08	GBp	177	763.40	XLON	xeaAfFgBOUf
PEARSON PLC	GB0006776081	08-Apr-22	09:24:07	GBp	50	763.20	XLON	xeaAfFgBOP2
PEARSON PLC	GB0006776081	08-Apr-22	09:24:07	GBp	538	763.20	XLON	xeaAfFgBOP4
PEARSON PLC	GB0006776081	08-Apr-22	09:24:07	GBp	216	763.20	XLON	xeaAfFgBOP6
PEARSON PLC	GB0006776081	08-Apr-22	09:24:07	GBp	15	763.20	XLON	xeaAfFgBOP8
PEARSON PLC	GB0006776081	08-Apr-22	09:23:22	GBp	188	763.00	XLON	xeaAfFgBPrN
PEARSON PLC	GB0006776081	08-Apr-22	09:23:22	GBp	204	763.00	XLON	xeaAfFgBPrT
PEARSON PLC	GB0006776081	08-Apr-22	09:22:11	GBp	204	762.40	XLON	xeaAfFgBPKm
PEARSON PLC	GB0006776081	08-Apr-22	09:21:41	GBp	357	762.40	XLON	xeaAfFgBPPf
PEARSON PLC	GB0006776081	08-Apr-22	09:21:41	GBp	204	762.40	XLON	xeaAfFgBPUQ
PEARSON PLC	GB0006776081	08-Apr-22	09:21:20	GBp	729	762.60	XLON	xeaAfFgB6cM
PEARSON PLC	GB0006776081	08-Apr-22	09:21:20	GBp	87	762.60	XLON	xeaAfFgB6cO
PEARSON PLC	GB0006776081	08-Apr-22	09:17:59	GBp	35	762.40	XLON	xeaAfFgB7s7
PEARSON PLC	GB0006776081	08-Apr-22	09:17:59	GBp	272	762.60	XLON	xeaAfFgB7s9
PEARSON PLC	GB0006776081	08-Apr-22	09:17:59	GBp	621	763.20	XLON	xeaAfFgB7nW
PEARSON PLC	GB0006776081	08-Apr-22	09:17:59	GBp	178	762.80	XLON	xeaAfFgB7sS
PEARSON PLC	GB0006776081	08-Apr-22	09:17:59	GBp	258	763.00	XLON	xeaAfFgB7sU
PEARSON PLC	GB0006776081	08-Apr-22	09:17:18	GBp	306	763.40	XLON	xeaAfFgB71S
PEARSON PLC	GB0006776081	08-Apr-22	09:16:35	GBp	131	763.00	XLON	xeaAfFgB7GA
PEARSON PLC	GB0006776081	08-Apr-22	09:16:35	GBp	87	763.00	XLON	xeaAfFgB7GC
PEARSON PLC	GB0006776081	08-Apr-22	09:16:25	GBp	97	763.20	XLON	xeaAfFgB7Tb
PEARSON PLC	GB0006776081	08-Apr-22	09:16:25	GBp	226	763.20	XLON	xeaAfFgB7Td
PEARSON PLC	GB0006776081	08-Apr-22	09:16:25	GBp	740	763.40	XLON	xeaAfFgB7Tf
PEARSON PLC	GB0006776081	08-Apr-22	09:16:24	GBp	97	763.60	XLON	xeaAfFgB7Sd
PEARSON PLC	GB0006776081	08-Apr-22	09:16:24	GBp	80	763.60	XLON	xeaAfFgB7Sf
PEARSON PLC	GB0006776081	08-Apr-22	09:16:23	GBp	330	764.40	XLON	xeaAfFgB7SG
PEARSON PLC	GB0006776081	08-Apr-22	09:16:23	GBp	308	764.40	XLON	xeaAfFgB7SI
PEARSON PLC	GB0006776081	08-Apr-22	09:16:23	GBp	71	763.80	XLON	xeaAfFgB7Sm
PEARSON PLC	GB0006776081	08-Apr-22	09:16:23	GBp	500	764.00	XLON	xeaAfFgB7V@
PEARSON PLC	GB0006776081	08-Apr-22	09:16:23	GBp	542	764.40	XLON	xeaAfFgB7VA
PEARSON PLC	GB0006776081	08-Apr-22	09:16:23	GBp	201	764.40	XLON	xeaAfFgB7Va
PEARSON PLC	GB0006776081	08-Apr-22	09:16:23	GBp	216	764.40	XLON	xeaAfFgB7Vc
PEARSON PLC	GB0006776081	08-Apr-22	09:16:23	GBp	53	764.40	XLON	xeaAfFgB7Vs
PEARSON PLC	GB0006776081	08-Apr-22	09:16:23	GBp	286	764.40	XLON	xeaAfFgB7Vu
PEARSON PLC	GB0006776081	08-Apr-22	09:16:23	GBp	2,917	764.40	XLON	xeaAfFgB7VY
PEARSON PLC	GB0006776081	08-Apr-22	09:16:23	GBp	216	764.40	XLON	xeaAfFgB7Vz
PEARSON PLC	GB0006776081	08-Apr-22	09:16:23	GBp	646	763.80	XLON	xeaAfFgB7S7
PEARSON PLC	GB0006776081	08-Apr-22	09:14:16	GBp	63	763.80	XLON	xeaAfFgB40d
PEARSON PLC	GB0006776081	08-Apr-22	09:14:13	GBp	753	763.80	XLON	xeaAfFgB43P
PEARSON PLC	GB0006776081	08-Apr-22	09:11:31	GBp	195	764.00	XLON	xeaAfFgB5z$
PEARSON PLC	GB0006776081	08-Apr-22	09:11:31	GBp	63	764.00	XLON	xeaAfFgB5z5
PEARSON PLC	GB0006776081	08-Apr-22	09:11:31	GBp	122	764.00	XLON	xeaAfFgB5zC
PEARSON PLC	GB0006776081	08-Apr-22	09:11:31	GBp	122	764.00	XLON	xeaAfFgB5zE
PEARSON PLC	GB0006776081	08-Apr-22	09:11:31	GBp	110	764.00	XLON	xeaAfFgB5zG
PEARSON PLC	GB0006776081	08-Apr-22	09:11:31	GBp	176	764.00	XLON	xeaAfFgB5zM
PEARSON PLC	GB0006776081	08-Apr-22	09:11:30	GBp	602	764.00	XLON	xeaAfFgB5yl
PEARSON PLC	GB0006776081	08-Apr-22	09:11:14	GBp	268	764.00	XLON	xeaAfFgB5xM
PEARSON PLC	GB0006776081	08-Apr-22	09:11:14	GBp	237	764.00	XLON	xeaAfFgB5xR
PEARSON PLC	GB0006776081	08-Apr-22	09:11:14	GBp	308	764.00	XLON	xeaAfFgB5xT
PEARSON PLC	GB0006776081	08-Apr-22	09:10:01	GBp	214	763.80	XLON	xeaAfFgB5M@
PEARSON PLC	GB0006776081	08-Apr-22	09:10:01	GBp	357	764.00	XLON	xeaAfFgB5M0
PEARSON PLC	GB0006776081	08-Apr-22	09:10:01	GBp	816	764.20	XLON	xeaAfFgB5M2
PEARSON PLC	GB0006776081	08-Apr-22	09:10:01	GBp	216	764.20	XLON	xeaAfFgB5Ma
PEARSON PLC	GB0006776081	08-Apr-22	09:10:01	GBp	270	764.20	XLON	xeaAfFgB5Mp
PEARSON PLC	GB0006776081	08-Apr-22	09:10:01	GBp	216	764.20	XLON	xeaAfFgB5Mr
PEARSON PLC	GB0006776081	08-Apr-22	09:10:01	GBp	227	764.20	XLON	xeaAfFgB5Mt
PEARSON PLC	GB0006776081	08-Apr-22	09:10:01	GBp	216	764.00	XLON	xeaAfFgB5Mv
PEARSON PLC	GB0006776081	08-Apr-22	09:10:01	GBp	355	764.20	XLON	xeaAfFgB5MY
PEARSON PLC	GB0006776081	08-Apr-22	09:10:01	GBp	127	764.20	XLON	xeaAfFgB5N1
PEARSON PLC	GB0006776081	08-Apr-22	09:10:01	GBp	272	764.20	XLON	xeaAfFgB5N3
PEARSON PLC	GB0006776081	08-Apr-22	09:10:01	GBp	132	764.20	XLON	xeaAfFgB5NB
PEARSON PLC	GB0006776081	08-Apr-22	09:10:01	GBp	122	764.20	XLON	xeaAfFgB5ND
PEARSON PLC	GB0006776081	08-Apr-22	09:10:01	GBp	394	764.20	XLON	xeaAfFgB5NN
PEARSON PLC	GB0006776081	08-Apr-22	09:10:01	GBp	404	764.20	XLON	xeaAfFgB5NS
PEARSON PLC	GB0006776081	08-Apr-22	09:10:01	GBp	374	764.20	XLON	xeaAfFgB5Nv
PEARSON PLC	GB0006776081	08-Apr-22	09:10:01	GBp	216	764.20	XLON	xeaAfFgB5Nx
PEARSON PLC	GB0006776081	08-Apr-22	09:08:22	GBp	103	764.40	XLON	xeaAfFgB2nl
PEARSON PLC	GB0006776081	08-Apr-22	09:08:22	GBp	101	764.40	XLON	xeaAfFgB2nn
PEARSON PLC	GB0006776081	08-Apr-22	09:07:27	GBp	401	764.00	XLON	xeaAfFgB2Cr
PEARSON PLC	GB0006776081	08-Apr-22	09:07:24	GBp	525	763.80	XLON	xeaAfFgB29b
PEARSON PLC	GB0006776081	08-Apr-22	09:07:24	GBp	291	763.80	XLON	xeaAfFgB29d
PEARSON PLC	GB0006776081	08-Apr-22	09:07:05	GBp	357	764.00	XLON	xeaAfFgB2Km
PEARSON PLC	GB0006776081	08-Apr-22	09:07:04	GBp	553	764.20	XLON	xeaAfFgB2KB
PEARSON PLC	GB0006776081	08-Apr-22	09:07:04	GBp	147	764.20	XLON	xeaAfFgB2KD
PEARSON PLC	GB0006776081	08-Apr-22	09:07:03	GBp	303	764.80	XLON	xeaAfFgB2ND
PEARSON PLC	GB0006776081	08-Apr-22	09:07:03	GBp	100	764.80	XLON	xeaAfFgB2NF
PEARSON PLC	GB0006776081	08-Apr-22	09:01:09	GBp	196	763.80	XLON	xeaAfFgB08O
PEARSON PLC	GB0006776081	08-Apr-22	09:01:08	GBp	200	763.80	XLON	xeaAfFgB0BS
PEARSON PLC	GB0006776081	08-Apr-22	09:00:40	GBp	366	763.80	XLON	xeaAfFgB0TI
PEARSON PLC	GB0006776081	08-Apr-22	09:00:28	GBp	810	764.40	XLON	xeaAfFgB0U@
PEARSON PLC	GB0006776081	08-Apr-22	09:00:28	GBp	267	764.00	XLON	xeaAfFgB0Uk
PEARSON PLC	GB0006776081	08-Apr-22	09:00:28	GBp	257	764.00	XLON	xeaAfFgB0Um
PEARSON PLC	GB0006776081	08-Apr-22	09:00:28	GBp	355	764.20	XLON	xeaAfFgB0Uy
PEARSON PLC	GB0006776081	08-Apr-22	08:59:52	GBp	356	764.60	XLON	xeaAfFgB1ii
PEARSON PLC	GB0006776081	08-Apr-22	08:59:52	GBp	144	764.60	XLON	xeaAfFgB1ik
PEARSON PLC	GB0006776081	08-Apr-22	08:59:50	GBp	842	765.00	XLON	xeaAfFgB1kW
PEARSON PLC	GB0006776081	08-Apr-22	08:58:55	GBp	1	764.20	XLON	xeaAfFgB1u3
PEARSON PLC	GB0006776081	08-Apr-22	08:58:55	GBp	943	764.40	XLON	xeaAfFgB1u4
PEARSON PLC	GB0006776081	08-Apr-22	08:58:54	GBp	342	764.40	XLON	xeaAfFgB1x5
PEARSON PLC	GB0006776081	08-Apr-22	08:56:55	GBp	206	764.20	XLON	xeaAfFgBEdF
PEARSON PLC	GB0006776081	08-Apr-22	08:56:55	GBp	158	764.20	XLON	xeaAfFgBEdH
PEARSON PLC	GB0006776081	08-Apr-22	08:56:55	GBp	199	764.40	XLON	xeaAfFgBEdV
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	30	765.00	XLON	xeaAfFgBEca
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	216	764.80	XLON	xeaAfFgBEcc
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	1,175	764.60	XLON	xeaAfFgBEcj
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	360	765.00	XLON	xeaAfFgBEcV
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	194	765.60	XLON	xeaAfFgBEX$
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	300	765.60	XLON	xeaAfFgBEX1
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	216	765.60	XLON	xeaAfFgBEX3
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	204	765.40	XLON	xeaAfFgBEX6
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	113	765.00	XLON	xeaAfFgBEXb
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	776	765.40	XLON	xeaAfFgBEXH
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	103	765.00	XLON	xeaAfFgBEXh
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	81	765.40	XLON	xeaAfFgBEXJ
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	300	765.00	XLON	xeaAfFgBEXj
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	212	765.00	XLON	xeaAfFgBEXr
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	4	765.00	XLON	xeaAfFgBEXt
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	352	765.20	XLON	xeaAfFgBEXv
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	144	765.00	XLON	xeaAfFgBEXX
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	32	765.80	XLON	xeaAfFgBEXx
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	32	765.00	XLON	xeaAfFgBEXZ
PEARSON PLC	GB0006776081	08-Apr-22	08:56:54	GBp	216	765.80	XLON	xeaAfFgBEXz
PEARSON PLC	GB0006776081	08-Apr-22	08:53:38	GBp	858	765.60	XLON	xeaAfFgBFj@
PEARSON PLC	GB0006776081	08-Apr-22	08:53:25	GBp	204	765.80	XLON	xeaAfFgBFfD
PEARSON PLC	GB0006776081	08-Apr-22	08:53:13	GBp	204	765.80	XLON	xeaAfFgBFr$
PEARSON PLC	GB0006776081	08-Apr-22	08:52:43	GBp	204	765.80	XLON	xeaAfFgBFuJ
PEARSON PLC	GB0006776081	08-Apr-22	08:52:36	GBp	204	765.80	XLON	xeaAfFgBFxr
PEARSON PLC	GB0006776081	08-Apr-22	08:52:30	GBp	300	765.80	XLON	xeaAfFgBFwQ
PEARSON PLC	GB0006776081	08-Apr-22	08:52:30	GBp	508	765.80	XLON	xeaAfFgBFwS
PEARSON PLC	GB0006776081	08-Apr-22	08:49:22	GBp	238	765.60	XLON	xeaAfFgBCzE
PEARSON PLC	GB0006776081	08-Apr-22	08:49:22	GBp	396	765.80	XLON	xeaAfFgBCzG
PEARSON PLC	GB0006776081	08-Apr-22	08:49:22	GBp	418	766.00	XLON	xeaAfFgBCzM
PEARSON PLC	GB0006776081	08-Apr-22	08:49:21	GBp	115	766.80	XLON	xeaAfFgBCy6
PEARSON PLC	GB0006776081	08-Apr-22	08:49:21	GBp	300	766.80	XLON	xeaAfFgBCy8
PEARSON PLC	GB0006776081	08-Apr-22	08:49:21	GBp	353	766.20	XLON	xeaAfFgBCym
PEARSON PLC	GB0006776081	08-Apr-22	08:49:21	GBp	499	766.40	XLON	xeaAfFgBCyq
PEARSON PLC	GB0006776081	08-Apr-22	08:49:21	GBp	308	766.40	XLON	xeaAfFgBCys
PEARSON PLC	GB0006776081	08-Apr-22	08:49:21	GBp	536	766.80	XLON	xeaAfFgBCyu
PEARSON PLC	GB0006776081	08-Apr-22	08:49:21	GBp	144	766.80	XLON	xeaAfFgBCyw
PEARSON PLC	GB0006776081	08-Apr-22	08:49:21	GBp	144	766.80	XLON	xeaAfFgBCyy
PEARSON PLC	GB0006776081	08-Apr-22	08:47:40	GBp	204	766.40	XLON	xeaAfFgBCHq
PEARSON PLC	GB0006776081	08-Apr-22	08:47:31	GBp	180	766.60	XLON	xeaAfFgBCGm
PEARSON PLC	GB0006776081	08-Apr-22	08:47:30	GBp	384	766.80	XLON	xeaAfFgBCGA
PEARSON PLC	GB0006776081	08-Apr-22	08:47:29	GBp	806	767.00	XLON	xeaAfFgBCJB
PEARSON PLC	GB0006776081	08-Apr-22	08:47:29	GBp	806	767.00	XLON	xeaAfFgBCJd
PEARSON PLC	GB0006776081	08-Apr-22	08:45:54	GBp	536	766.40	XLON	xeaAfFgBDtm
PEARSON PLC	GB0006776081	08-Apr-22	08:45:17	GBp	143	765.80	XLON	xeaAfFgBDyC
PEARSON PLC	GB0006776081	08-Apr-22	08:45:00	GBp	432	766.00	XLON	xeaAfFgBD6D
PEARSON PLC	GB0006776081	08-Apr-22	08:45:00	GBp	578	766.00	XLON	xeaAfFgBD6Q
PEARSON PLC	GB0006776081	08-Apr-22	08:44:18	GBp	946	766.80	XLON	xeaAfFgBDKm
PEARSON PLC	GB0006776081	08-Apr-22	08:44:18	GBp	158	766.80	XLON	xeaAfFgBDKo
PEARSON PLC	GB0006776081	08-Apr-22	08:44:18	GBp	216	766.80	XLON	xeaAfFgBDKq
PEARSON PLC	GB0006776081	08-Apr-22	08:44:18	GBp	274	766.40	XLON	xeaAfFgBDKR
PEARSON PLC	GB0006776081	08-Apr-22	08:44:18	GBp	430	766.40	XLON	xeaAfFgBDKT
PEARSON PLC	GB0006776081	08-Apr-22	08:44:18	GBp	216	766.40	XLON	xeaAfFgBDKV
PEARSON PLC	GB0006776081	08-Apr-22	08:44:18	GBp	1,537	766.80	XLON	xeaAfFgBDK2
PEARSON PLC	GB0006776081	08-Apr-22	08:44:18	GBp	60	766.40	XLON	xeaAfFgBDK8
PEARSON PLC	GB0006776081	08-Apr-22	08:44:18	GBp	229	766.40	XLON	xeaAfFgBDKE
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	144	766.40	XLON	xeaAfFgBDHi
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	180	766.40	XLON	xeaAfFgBDHe
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	216	766.40	XLON	xeaAfFgBDHg
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	164	766.40	XLON	xeaAfFgBDHc
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	729	766.40	XLON	xeaAfFgBDM9
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	144	766.40	XLON	xeaAfFgBDMB
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	216	766.40	XLON	xeaAfFgBDMD
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	122	766.40	XLON	xeaAfFgBDMF
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	143	766.40	XLON	xeaAfFgBDMk
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	144	766.40	XLON	xeaAfFgBDMm
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	122	766.40	XLON	xeaAfFgBDMo
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	1,200	766.40	XLON	xeaAfFgBDN@
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	543	766.40	XLON	xeaAfFgBDNB
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	732	766.40	XLON	xeaAfFgBDNG
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	706	766.40	XLON	xeaAfFgBDNP
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	122	766.40	XLON	xeaAfFgBDNR
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	272	766.40	XLON	xeaAfFgBDNw
PEARSON PLC	GB0006776081	08-Apr-22	08:44:17	GBp	600	766.40	XLON	xeaAfFgBDNy
PEARSON PLC	GB0006776081	08-Apr-22	08:44:16	GBp	213	766.60	XLON	xeaAfFgBDGa
PEARSON PLC	GB0006776081	08-Apr-22	08:44:16	GBp	817	766.80	XLON	xeaAfFgBDGf
PEARSON PLC	GB0006776081	08-Apr-22	08:44:16	GBp	214	766.40	XLON	xeaAfFgBDGX
PEARSON PLC	GB0006776081	08-Apr-22	08:44:16	GBp	144	766.60	XLON	xeaAfFgBDGY
PEARSON PLC	GB0006776081	08-Apr-22	08:44:16	GBp	216	766.40	XLON	xeaAfFgBDH$
PEARSON PLC	GB0006776081	08-Apr-22	08:44:16	GBp	192	766.40	XLON	xeaAfFgBDH1
PEARSON PLC	GB0006776081	08-Apr-22	08:44:16	GBp	350	766.20	XLON	xeaAfFgBDHI
PEARSON PLC	GB0006776081	08-Apr-22	08:44:16	GBp	216	766.20	XLON	xeaAfFgBDHK
PEARSON PLC	GB0006776081	08-Apr-22	08:44:16	GBp	207	766.40	XLON	xeaAfFgBDHz
PEARSON PLC	GB0006776081	08-Apr-22	08:32:49	GBp	184	765.80	XLON	xeaAfFgB9D2
PEARSON PLC	GB0006776081	08-Apr-22	08:32:49	GBp	203	765.80	XLON	xeaAfFgB9Ds
PEARSON PLC	GB0006776081	08-Apr-22	08:32:28	GBp	701	766.20	XLON	xeaAfFgB9Ba
PEARSON PLC	GB0006776081	08-Apr-22	08:32:28	GBp	529	766.20	XLON	xeaAfFgB9Bm
PEARSON PLC	GB0006776081	08-Apr-22	08:32:28	GBp	610	766.20	XLON	xeaAfFgB9Bo
PEARSON PLC	GB0006776081	08-Apr-22	08:32:28	GBp	67	766.00	XLON	xeaAfFgB9BW
PEARSON PLC	GB0006776081	08-Apr-22	08:32:28	GBp	240	766.00	XLON	xeaAfFgB9BY
PEARSON PLC	GB0006776081	08-Apr-22	08:31:57	GBp	260	766.20	XLON	xeaAfFgB9US
PEARSON PLC	GB0006776081	08-Apr-22	08:30:48	GBp	56	766.40	XLON	xeaAfFg4sn5
PEARSON PLC	GB0006776081	08-Apr-22	08:30:48	GBp	204	766.40	XLON	xeaAfFg4sn7
PEARSON PLC	GB0006776081	08-Apr-22	08:30:48	GBp	375	766.60	XLON	xeaAfFg4sn9
PEARSON PLC	GB0006776081	08-Apr-22	08:30:01	GBp	126	766.80	XLON	xeaAfFg4sC$
PEARSON PLC	GB0006776081	08-Apr-22	08:30:01	GBp	300	766.80	XLON	xeaAfFg4sC1
PEARSON PLC	GB0006776081	08-Apr-22	08:30:01	GBp	234	766.60	XLON	xeaAfFg4sCJ
PEARSON PLC	GB0006776081	08-Apr-22	08:30:01	GBp	204	766.80	XLON	xeaAfFg4sCK
PEARSON PLC	GB0006776081	08-Apr-22	08:30:01	GBp	300	766.80	XLON	xeaAfFg4sCM
PEARSON PLC	GB0006776081	08-Apr-22	08:30:01	GBp	1,227	767.00	XLON	xeaAfFg4sCO
PEARSON PLC	GB0006776081	08-Apr-22	08:30:01	GBp	295	766.60	XLON	xeaAfFg4sDV
PEARSON PLC	GB0006776081	08-Apr-22	08:28:08	GBp	391	766.60	XLON	xeaAfFg4tnl
PEARSON PLC	GB0006776081	08-Apr-22	08:28:08	GBp	247	766.80	XLON	xeaAfFg4tnN
PEARSON PLC	GB0006776081	08-Apr-22	08:28:08	GBp	208	766.80	XLON	xeaAfFg4tnP
PEARSON PLC	GB0006776081	08-Apr-22	08:28:08	GBp	505	767.00	XLON	xeaAfFg4tnR
PEARSON PLC	GB0006776081	08-Apr-22	08:28:08	GBp	600	767.00	XLON	xeaAfFg4tnT
PEARSON PLC	GB0006776081	08-Apr-22	08:28:00	GBp	17	767.00	XLON	xeaAfFg4ty0
PEARSON PLC	GB0006776081	08-Apr-22	08:27:25	GBp	200	767.40	XLON	xeaAfFg4t3c
PEARSON PLC	GB0006776081	08-Apr-22	08:26:45	GBp	343	767.60	XLON	xeaAfFg4tNt
PEARSON PLC	GB0006776081	08-Apr-22	08:26:45	GBp	282	768.20	XLON	xeaAfFg4tN7
PEARSON PLC	GB0006776081	08-Apr-22	08:26:45	GBp	470	768.40	XLON	xeaAfFg4tN9
PEARSON PLC	GB0006776081	08-Apr-22	08:26:45	GBp	300	767.80	XLON	xeaAfFg4tNx
PEARSON PLC	GB0006776081	08-Apr-22	08:26:44	GBp	150	768.60	XLON	xeaAfFg4tNE
PEARSON PLC	GB0006776081	08-Apr-22	08:26:44	GBp	100	768.60	XLON	xeaAfFg4tNG
PEARSON PLC	GB0006776081	08-Apr-22	08:26:43	GBp	259	768.60	XLON	xeaAfFg4tHp
PEARSON PLC	GB0006776081	08-Apr-22	08:26:00	GBp	160	768.80	XLON	xeaAfFg4qbK
PEARSON PLC	GB0006776081	08-Apr-22	08:26:00	GBp	100	768.80	XLON	xeaAfFg4qbM
PEARSON PLC	GB0006776081	08-Apr-22	08:26:00	GBp	100	768.80	XLON	xeaAfFg4qbV
PEARSON PLC	GB0006776081	08-Apr-22	08:25:35	GBp	104	769.00	XLON	xeaAfFg4qi6
PEARSON PLC	GB0006776081	08-Apr-22	08:25:35	GBp	237	769.00	XLON	xeaAfFg4qi8
PEARSON PLC	GB0006776081	08-Apr-22	08:25:35	GBp	204	769.20	XLON	xeaAfFg4qiH
PEARSON PLC	GB0006776081	08-Apr-22	08:24:36	GBp	204	770.80	XLON	xeaAfFg4q11
PEARSON PLC	GB0006776081	08-Apr-22	08:24:36	GBp	1,366	770.80	XLON	xeaAfFg4q1L
PEARSON PLC	GB0006776081	08-Apr-22	08:24:36	GBp	1,336	771.20	XLON	xeaAfFg4q1N
PEARSON PLC	GB0006776081	08-Apr-22	08:24:06	GBp	403	771.20	XLON	xeaAfFg4qAN
PEARSON PLC	GB0006776081	08-Apr-22	08:24:06	GBp	402	771.20	XLON	xeaAfFg4qLj
PEARSON PLC	GB0006776081	08-Apr-22	08:24:06	GBp	306	771.20	XLON	xeaAfFg4qLr
PEARSON PLC	GB0006776081	08-Apr-22	08:24:06	GBp	216	771.20	XLON	xeaAfFg4qLt
PEARSON PLC	GB0006776081	08-Apr-22	08:24:06	GBp	300	771.20	XLON	xeaAfFg4qLv
PEARSON PLC	GB0006776081	08-Apr-22	08:24:06	GBp	1,205	771.20	XLON	xeaAfFg4qLW
PEARSON PLC	GB0006776081	08-Apr-22	08:22:02	GBp	111	771.20	XLON	xeaAfFg4r0E
PEARSON PLC	GB0006776081	08-Apr-22	08:22:02	GBp	300	771.20	XLON	xeaAfFg4r0G
PEARSON PLC	GB0006776081	08-Apr-22	08:22:02	GBp	407	771.20	XLON	xeaAfFg4r1E
PEARSON PLC	GB0006776081	08-Apr-22	08:21:58	GBp	235	771.00	XLON	xeaAfFg4rCa
PEARSON PLC	GB0006776081	08-Apr-22	08:21:58	GBp	156	771.00	XLON	xeaAfFg4rCY
PEARSON PLC	GB0006776081	08-Apr-22	08:21:58	GBp	108	771.20	XLON	xeaAfFg4rDQ
PEARSON PLC	GB0006776081	08-Apr-22	08:21:58	GBp	300	771.20	XLON	xeaAfFg4rDS
PEARSON PLC	GB0006776081	08-Apr-22	08:21:06	GBp	96	771.20	XLON	xeaAfFg4ocO
PEARSON PLC	GB0006776081	08-Apr-22	08:21:06	GBp	187	771.20	XLON	xeaAfFg4oXa
PEARSON PLC	GB0006776081	08-Apr-22	08:21:06	GBp	85	771.20	XLON	xeaAfFg4oXc
PEARSON PLC	GB0006776081	08-Apr-22	08:21:06	GBp	170	771.20	XLON	xeaAfFg4oXt
PEARSON PLC	GB0006776081	08-Apr-22	08:21:06	GBp	10	770.60	XLON	xeaAfFg4oXz
PEARSON PLC	GB0006776081	08-Apr-22	08:20:39	GBp	465	771.20	XLON	xeaAfFg4ogR
PEARSON PLC	GB0006776081	08-Apr-22	08:20:39	GBp	383	771.20	XLON	xeaAfFg4ogT
PEARSON PLC	GB0006776081	08-Apr-22	08:20:38	GBp	244	771.00	XLON	xeaAfFg4orB
PEARSON PLC	GB0006776081	08-Apr-22	08:19:52	GBp	396	771.00	XLON	xeaAfFg4o7A
PEARSON PLC	GB0006776081	08-Apr-22	08:19:51	GBp	62	771.20	XLON	xeaAfFg4o13
PEARSON PLC	GB0006776081	08-Apr-22	08:19:51	GBp	285	771.20	XLON	xeaAfFg4o15
PEARSON PLC	GB0006776081	08-Apr-22	08:19:51	GBp	215	771.20	XLON	xeaAfFg4o17
PEARSON PLC	GB0006776081	08-Apr-22	08:19:51	GBp	95	771.20	XLON	xeaAfFg4o19
PEARSON PLC	GB0006776081	08-Apr-22	08:19:51	GBp	300	771.00	XLON	xeaAfFg4o1a
PEARSON PLC	GB0006776081	08-Apr-22	08:19:51	GBp	246	771.20	XLON	xeaAfFg4o1M
PEARSON PLC	GB0006776081	08-Apr-22	08:19:51	GBp	212	771.00	XLON	xeaAfFg4o1T
PEARSON PLC	GB0006776081	08-Apr-22	08:19:51	GBp	305	771.00	XLON	xeaAfFg4o1W
PEARSON PLC	GB0006776081	08-Apr-22	08:19:51	GBp	216	771.00	XLON	xeaAfFg4o1Y
PEARSON PLC	GB0006776081	08-Apr-22	08:19:51	GBp	175	771.00	XLON	xeaAfFg4o1z
PEARSON PLC	GB0006776081	08-Apr-22	08:19:50	GBp	332	771.80	XLON	xeaAfFg4o02
PEARSON PLC	GB0006776081	08-Apr-22	08:19:50	GBp	551	772.00	XLON	xeaAfFg4o07
PEARSON PLC	GB0006776081	08-Apr-22	08:19:50	GBp	352	772.20	XLON	xeaAfFg4o09
PEARSON PLC	GB0006776081	08-Apr-22	08:19:50	GBp	215	772.60	XLON	xeaAfFg4o0B
PEARSON PLC	GB0006776081	08-Apr-22	08:19:50	GBp	353	771.20	XLON	xeaAfFg4o0b
PEARSON PLC	GB0006776081	08-Apr-22	08:19:50	GBp	171	772.60	XLON	xeaAfFg4o0D
PEARSON PLC	GB0006776081	08-Apr-22	08:19:50	GBp	302	772.60	XLON	xeaAfFg4o0F
PEARSON PLC	GB0006776081	08-Apr-22	08:19:50	GBp	171	772.60	XLON	xeaAfFg4o0P
PEARSON PLC	GB0006776081	08-Apr-22	08:19:50	GBp	501	771.40	XLON	xeaAfFg4o0q
PEARSON PLC	GB0006776081	08-Apr-22	08:19:50	GBp	361	772.40	XLON	xeaAfFg4o0U
PEARSON PLC	GB0006776081	08-Apr-22	08:19:38	GBp	599	772.60	XLON	xeaAfFg4oC3
PEARSON PLC	GB0006776081	08-Apr-22	08:19:38	GBp	118	772.60	XLON	xeaAfFg4oC5
PEARSON PLC	GB0006776081	08-Apr-22	08:19:35	GBp	91	772.60	XLON	xeaAfFg4oEt
PEARSON PLC	GB0006776081	08-Apr-22	08:17:27	GBp	300	772.80	XLON	xeaAfFg4p5W
PEARSON PLC	GB0006776081	08-Apr-22	08:17:27	GBp	126	772.80	XLON	xeaAfFg4pwU
PEARSON PLC	GB0006776081	08-Apr-22	08:17:06	GBp	275	772.60	XLON	xeaAfFg4pDg
PEARSON PLC	GB0006776081	08-Apr-22	08:17:06	GBp	204	772.80	XLON	xeaAfFg4pDi
PEARSON PLC	GB0006776081	08-Apr-22	08:17:06	GBp	178	772.80	XLON	xeaAfFg4pDd
PEARSON PLC	GB0006776081	08-Apr-22	08:17:04	GBp	175	773.20	XLON	xeaAfFg4pD5
PEARSON PLC	GB0006776081	08-Apr-22	08:17:04	GBp	808	772.80	XLON	xeaAfFg4pDA
PEARSON PLC	GB0006776081	08-Apr-22	08:16:10	GBp	340	771.20	XLON	xeaAfFg4pRa
PEARSON PLC	GB0006776081	08-Apr-22	08:16:10	GBp	213	771.40	XLON	xeaAfFg4pRc
PEARSON PLC	GB0006776081	08-Apr-22	08:16:10	GBp	595	771.40	XLON	xeaAfFg4pRe
PEARSON PLC	GB0006776081	08-Apr-22	08:15:17	GBp	211	771.40	XLON	xeaAfFg4mz@
PEARSON PLC	GB0006776081	08-Apr-22	08:15:17	GBp	595	771.40	XLON	xeaAfFg4mz0
PEARSON PLC	GB0006776081	08-Apr-22	08:11:35	GBp	201	771.00	XLON	xeaAfFg4nK5
PEARSON PLC	GB0006776081	08-Apr-22	08:11:35	GBp	201	771.20	XLON	xeaAfFg4nKD
PEARSON PLC	GB0006776081	08-Apr-22	08:11:35	GBp	335	771.40	XLON	xeaAfFg4nKF
PEARSON PLC	GB0006776081	08-Apr-22	08:11:35	GBp	768	771.60	XLON	xeaAfFg4nKH
PEARSON PLC	GB0006776081	08-Apr-22	08:11:17	GBp	495	771.80	XLON	xeaAfFg4nPI
PEARSON PLC	GB0006776081	08-Apr-22	08:11:17	GBp	1,200	772.00	XLON	xeaAfFg4nPK
PEARSON PLC	GB0006776081	08-Apr-22	08:11:04	GBp	395	772.20	XLON	xeaAfFg4@cI
PEARSON PLC	GB0006776081	08-Apr-22	08:10:58	GBp	106	772.20	XLON	xeaAfFg4@jX
PEARSON PLC	GB0006776081	08-Apr-22	08:10:58	GBp	300	772.20	XLON	xeaAfFg4@jZ
PEARSON PLC	GB0006776081	08-Apr-22	08:10:17	GBp	527	769.40	XLON	xeaAfFg4@m@
PEARSON PLC	GB0006776081	08-Apr-22	08:10:17	GBp	570	769.40	XLON	xeaAfFg4@m0
PEARSON PLC	GB0006776081	08-Apr-22	08:10:09	GBp	204	768.40	XLON	xeaAfFg4@pT
PEARSON PLC	GB0006776081	08-Apr-22	08:09:44	GBp	255	768.00	XLON	xeaAfFg4@4o
PEARSON PLC	GB0006776081	08-Apr-22	08:09:34	GBp	104	768.40	XLON	xeaAfFg4@6T
PEARSON PLC	GB0006776081	08-Apr-22	08:09:34	GBp	300	768.40	XLON	xeaAfFg4@6V
PEARSON PLC	GB0006776081	08-Apr-22	08:09:34	GBp	337	768.20	XLON	xeaAfFg4@1c
PEARSON PLC	GB0006776081	08-Apr-22	08:09:23	GBp	187	768.40	XLON	xeaAfFg4@2R
PEARSON PLC	GB0006776081	08-Apr-22	08:09:11	GBp	204	768.60	XLON	xeaAfFg4@8w
PEARSON PLC	GB0006776081	08-Apr-22	08:09:10	GBp	352	768.60	XLON	xeaAfFg4@8A
PEARSON PLC	GB0006776081	08-Apr-22	08:09:07	GBp	1	768.60	XLON	xeaAfFg4@AZ
PEARSON PLC	GB0006776081	08-Apr-22	08:09:06	GBp	808	768.80	XLON	xeaAfFg4@AC
PEARSON PLC	GB0006776081	08-Apr-22	08:08:14	GBp	81	769.00	XLON	xeaAfFg4$Ww
PEARSON PLC	GB0006776081	08-Apr-22	08:08:14	GBp	200	769.00	XLON	xeaAfFg4$Wy
PEARSON PLC	GB0006776081	08-Apr-22	08:08:06	GBp	496	769.20	XLON	xeaAfFg4$in
PEARSON PLC	GB0006776081	08-Apr-22	08:08:06	GBp	12	769.20	XLON	xeaAfFg4$ip
PEARSON PLC	GB0006776081	08-Apr-22	08:07:58	GBp	208	769.40	XLON	xeaAfFg4$hK
PEARSON PLC	GB0006776081	08-Apr-22	08:07:58	GBp	124	769.40	XLON	xeaAfFg4$hM
PEARSON PLC	GB0006776081	08-Apr-22	08:07:56	GBp	225	769.60	XLON	xeaAfFg4$g@
PEARSON PLC	GB0006776081	08-Apr-22	08:07:56	GBp	583	769.60	XLON	xeaAfFg4$g0
PEARSON PLC	GB0006776081	08-Apr-22	08:07:29	GBp	112	769.60	XLON	xeaAfFg4$@C
PEARSON PLC	GB0006776081	08-Apr-22	08:07:29	GBp	304	769.60	XLON	xeaAfFg4$@E
PEARSON PLC	GB0006776081	08-Apr-22	08:07:29	GBp	99	769.80	XLON	xeaAfFg4$@I
PEARSON PLC	GB0006776081	08-Apr-22	08:07:29	GBp	155	769.80	XLON	xeaAfFg4$@K
PEARSON PLC	GB0006776081	08-Apr-22	08:06:54	GBp	122	769.40	XLON	xeaAfFg4$8@
PEARSON PLC	GB0006776081	08-Apr-22	08:06:54	GBp	326	769.40	XLON	xeaAfFg4$80
PEARSON PLC	GB0006776081	08-Apr-22	08:06:54	GBp	95	769.40	XLON	xeaAfFg4$82
PEARSON PLC	GB0006776081	08-Apr-22	08:06:54	GBp	109	769.40	XLON	xeaAfFg4$84
PEARSON PLC	GB0006776081	08-Apr-22	08:06:54	GBp	280	770.00	XLON	xeaAfFg4$8p
PEARSON PLC	GB0006776081	08-Apr-22	08:06:54	GBp	72	769.60	XLON	xeaAfFg4$8y
PEARSON PLC	GB0006776081	08-Apr-22	08:06:21	GBp	116	770.00	XLON	xeaAfFg4$T1
PEARSON PLC	GB0006776081	08-Apr-22	08:06:21	GBp	88	770.00	XLON	xeaAfFg4$T3
PEARSON PLC	GB0006776081	08-Apr-22	08:06:21	GBp	215	769.60	XLON	xeaAfFg4$Tm
PEARSON PLC	GB0006776081	08-Apr-22	08:06:21	GBp	354	769.80	XLON	xeaAfFg4$To
PEARSON PLC	GB0006776081	08-Apr-22	08:06:21	GBp	109	770.40	XLON	xeaAfFg4$Tq
PEARSON PLC	GB0006776081	08-Apr-22	08:06:21	GBp	216	770.40	XLON	xeaAfFg4$Ts
PEARSON PLC	GB0006776081	08-Apr-22	08:06:21	GBp	171	770.20	XLON	xeaAfFg4$Tu
PEARSON PLC	GB0006776081	08-Apr-22	08:06:21	GBp	216	770.20	XLON	xeaAfFg4$Tw
PEARSON PLC	GB0006776081	08-Apr-22	08:06:05	GBp	100	770.00	XLON	xeaAfFg4$RP
PEARSON PLC	GB0006776081	08-Apr-22	08:06:02	GBp	353	770.40	XLON	xeaAfFg4ybF
PEARSON PLC	GB0006776081	08-Apr-22	08:06:02	GBp	319	770.20	XLON	xeaAfFg4yby
PEARSON PLC	GB0006776081	08-Apr-22	08:06:01	GBp	860	770.60	XLON	xeaAfFg4yaP
PEARSON PLC	GB0006776081	08-Apr-22	08:05:25	GBp	7	771.20	XLON	xeaAfFg4ynW
PEARSON PLC	GB0006776081	08-Apr-22	08:05:25	GBp	197	771.20	XLON	xeaAfFg4ynY
PEARSON PLC	GB0006776081	08-Apr-22	08:05:25	GBp	122	771.20	XLON	xeaAfFg4ys$
PEARSON PLC	GB0006776081	08-Apr-22	08:05:25	GBp	349	771.20	XLON	xeaAfFg4ysJ
PEARSON PLC	GB0006776081	08-Apr-22	08:05:25	GBp	216	771.20	XLON	xeaAfFg4ysL
PEARSON PLC	GB0006776081	08-Apr-22	08:05:25	GBp	216	770.80	XLON	xeaAfFg4ysS
PEARSON PLC	GB0006776081	08-Apr-22	08:05:25	GBp	355	771.00	XLON	xeaAfFg4ysU
PEARSON PLC	GB0006776081	08-Apr-22	08:05:25	GBp	191	771.20	XLON	xeaAfFg4ysz
PEARSON PLC	GB0006776081	08-Apr-22	08:04:40	GBp	125	771.20	XLON	xeaAfFg4yEI
PEARSON PLC	GB0006776081	08-Apr-22	08:04:40	GBp	79	771.20	XLON	xeaAfFg4yEK
PEARSON PLC	GB0006776081	08-Apr-22	08:04:14	GBp	654	771.20	XLON	xeaAfFg4yMY
PEARSON PLC	GB0006776081	08-Apr-22	08:02:54	GBp	209	770.60	XLON	xeaAfFg4z32
PEARSON PLC	GB0006776081	08-Apr-22	08:02:54	GBp	161	770.80	XLON	xeaAfFg4z39
PEARSON PLC	GB0006776081	08-Apr-22	08:02:54	GBp	288	770.80	XLON	xeaAfFg4z3B
PEARSON PLC	GB0006776081	08-Apr-22	08:02:54	GBp	624	771.00	XLON	xeaAfFg4z3F
PEARSON PLC	GB0006776081	08-Apr-22	08:02:40	GBp	166	771.00	XLON	xeaAfFg4zHp
PEARSON PLC	GB0006776081	08-Apr-22	08:02:40	GBp	278	771.20	XLON	xeaAfFg4zHr
PEARSON PLC	GB0006776081	08-Apr-22	08:02:38	GBp	300	771.40	XLON	xeaAfFg4zJq
PEARSON PLC	GB0006776081	08-Apr-22	08:01:43	GBp	628	770.40	XLON	xeaAfFg4w9U
PEARSON PLC	GB0006776081	08-Apr-22	08:01:40	GBp	8	772.40	XLON	xeaAfFg4wAX
PEARSON PLC	GB0006776081	08-Apr-22	08:01:40	GBp	196	772.40	XLON	xeaAfFg4wAZ
PEARSON PLC	GB0006776081	08-Apr-22	08:01:40	GBp	472	770.00	XLON	xeaAfFg4wB1
PEARSON PLC	GB0006776081	08-Apr-22	08:01:40	GBp	300	770.20	XLON	xeaAfFg4wB3
PEARSON PLC	GB0006776081	08-Apr-22	08:01:40	GBp	490	772.00	XLON	xeaAfFg4wBI
PEARSON PLC	GB0006776081	08-Apr-22	08:01:40	GBp	216	772.00	XLON	xeaAfFg4wBK
PEARSON PLC	GB0006776081	08-Apr-22	08:01:40	GBp	265	772.00	XLON	xeaAfFg4wBM
PEARSON PLC	GB0006776081	08-Apr-22	08:01:40	GBp	200	772.00	XLON	xeaAfFg4wBT
PEARSON PLC	GB0006776081	08-Apr-22	08:01:40	GBp	325	772.20	XLON	xeaAfFg4wBV

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDSXXGDGDI

Date		Source	Headline
1st Jun 2026	10:01 am	RNS	Issue of Equity
1st Jun 2026	9:55 am	RNS	Total Voting Rights
20th May 2026	1:27 pm	RNS	Director/PDMR Shareholding
11th May 2026	7:00 am	RNS	Transaction in Own Shares
8th May 2026	7:00 am	RNS	Transaction in Own Shares
7th May 2026	1:12 pm	RNS	Director/PDMR Shareholding
7th May 2026	1:10 pm	RNS	Director/PDMR Shareholding
7th May 2026	1:09 pm	RNS	Director/PDMR Shareholding
7th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	2:00 pm	RNS	Result of AGM
1st May 2026	9:30 am	RNS	Issue of Equity
1st May 2026	9:30 am	RNS	Total Voting Rights
1st May 2026	7:00 am	RNS	Pearson Q1 2026 Trading Update
1st May 2026	7:00 am	RNS	Transaction in Own Shares
30th Apr 2026	7:00 am	RNS	Transaction in Own Shares
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
28th Apr 2026	6:20 pm	RNS	Holding(s) in Company
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
27th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	3:21 pm	RNS	Holding(s) in Company
24th Apr 2026	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026	5:02 pm	RNS	Issuance of Medium Term Notes
23rd Apr 2026	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026	9:45 am	RNS	Total Voting Rights
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
17th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	7:00 am	RNS	Transaction in Own Shares
15th Apr 2026	7:00 am	RNS	Transaction in Own Shares
14th Apr 2026	7:00 am	RNS	Transaction in Own Shares
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
10th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	7:00 am	RNS	Transaction in Own Shares
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	10:00 am	RNS	Total Voting Rights
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Mar 2026	7:00 am	RNS	Transaction in Own Shares
26th Mar 2026	10:21 am	RNS	Notice of AGM
26th Mar 2026	7:00 am	RNS	Transaction in Own Shares
25th Mar 2026	7:00 am	RNS	Transaction in Own Shares
24th Mar 2026	7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
20th Mar 2026	7:00 am	RNS	Transaction in Own Shares
19th Mar 2026	10:00 am	RNS	Total Voting Rights

Latest Share Chat

Pearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

Intraday Pearson Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending