Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pearson Share Price
  4. Pearson Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes
Get Live Data
1,155.00    9.00 (0.79%)
Bid:
1,154.00
Ask:
1,154.50
Spread: 0.50 (0.043%)
Market Cap: £6.93b
PSON Live PriceLast checked at - London Stock Exchange

Intraday Pearson Share Chart

Transaction in Own Shares

29 Apr 2022 07:00

RNS Number : 7829J
Pearson PLC
28 April 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase: 28 April 2022

 

Aggregate number of ordinary shares of 25 pence each purchased: 10,000

 

Lowest price paid per share: 767.60p

 

Highest price paid per share: 778.80p

 

Average price paid per share: 773.78p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Pearson plc (ISIN: GB0006776081)

 

Date of purchases: 28 April 2022

 

Investment firm: Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

773.7806p

10,000

767.6000p

778.8000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 16:24:16

 GBp

6

773.20

 XLON

 xHaAi876eRQ

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 16:23:58

 GBp

236

773.20

 XLON

 xHaAi876fWo

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 16:18:01

 GBp

175

772.80

 XLON

 xHaAi876NJV

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 16:13:10

 GBp

163

773.40

 XLON

 xHaAi876Inr

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 16:08:22

 GBp

169

773.60

 XLON

 xHaAi876Gbo

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 16:03:05

 GBp

231

773.20

 XLON

 xHaAi876HSE

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 15:55:39

 GBp

183

772.40

 XLON

 xHaAi876S3p

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 15:48:28

 GBp

179

773.20

 XLON

 xHaAi876RtG

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 15:42:14

 GBp

19

771.60

 XLON

 xHaAi8766ab

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 15:42:14

 GBp

225

771.60

 XLON

 xHaAi8766aW

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 15:34:53

 GBp

174

771.40

 XLON

 xHaAi8764Bt

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 15:28:53

 GBp

176

773.00

 XLON

 xHaAi8763Yq

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 15:22:51

 GBp

172

773.20

 XLON

 xHaAi8761R9

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 15:17:16

 GBp

174

774.40

 XLON

 xHaAi876CgJ

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 15:10:49

 GBp

180

772.20

 XLON

 xHaAi876AUu

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 15:04:49

 GBp

163

772.80

 XLON

 xHaAi8769xu

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 15:00:27

 GBp

168

772.80

 XLON

 xHaAi877tXS

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 14:55:18

 GBp

261

773.80

 XLON

 xHaAi877rq4

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 14:47:11

 GBp

167

775.00

 XLON

 xHaAi877nWC

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 14:42:21

 GBp

95

775.60

 XLON

 xHaAi877$7I

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 14:42:21

 GBp

89

775.60

 XLON

 xHaAi877$7K

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 14:37:28

 GBp

180

776.00

 XLON

 xHaAi877wls

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 14:33:28

 GBp

176

776.80

 XLON

 xHaAi877vaU

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 14:30:27

 GBp

165

778.20

 XLON

 xHaAi877dr7

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 14:26:06

 GBp

195

778.80

 XLON

 xHaAi877bnL

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 14:13:01

 GBp

5

774.60

 XLON

 xHaAi877k5E

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 14:13:01

 GBp

180

774.80

 XLON

 xHaAi877k5N

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 14:03:14

 GBp

179

774.80

 XLON

 xHaAi877g7I

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 13:50:23

 GBp

200

774.60

 XLON

 xHaAi877NO3

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 13:36:46

 GBp

186

773.20

 XLON

 xHaAi877G3t

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 13:36:44

 GBp

24

773.20

 XLON

 xHaAi877G3L

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 13:22:41

 GBp

168

775.60

 XLON

 xHaAi877QrG

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 13:09:31

 GBp

207

775.40

 XLON

 xHaAi8776Lt

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 12:55:21

 GBp

177

775.60

 XLON

 xHaAi8772ng

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 12:55:21

 GBp

36

775.60

 XLON

 xHaAi8772ni

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 12:38:11

 GBp

65

773.80

 XLON

 xHaAi877E4$

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 12:38:11

 GBp

145

773.80

 XLON

 xHaAi877E41

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 12:20:51

 GBp

118

772.40

 XLON

 xHaAi877BsM

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 12:20:51

 GBp

76

772.40

 XLON

 xHaAi877BsO

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 12:05:29

 GBp

170

772.60

 XLON

 xHaAi870to6

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 11:53:01

 GBp

214

771.00

 XLON

 xHaAi870oGT

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 11:36:31

 GBp

208

770.60

 XLON

 xHaAi870$kK

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 11:22:42

 GBp

182

770.80

 XLON

 xHaAi870xtS

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 11:10:05

 GBp

193

773.00

 XLON

 xHaAi870dZP

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 10:58:09

 GBp

189

774.20

 XLON

 xHaAi870Yl6

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 10:44:56

 GBp

185

771.40

 XLON

 xHaAi870XF4

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 10:32:18

 GBp

152

772.40

 XLON

 xHaAi870jop

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 10:32:18

 GBp

12

772.40

 XLON

 xHaAi870jor

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 10:20:00

 GBp

210

775.00

 XLON

 xHaAi870fge

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 10:06:29

 GBp

223

773.60

 XLON

 xHaAi870LuM

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 09:49:29

 GBp

217

773.80

 XLON

 xHaAi870Vj1

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 09:33:00

 GBp

129

774.40

 XLON

 xHaAi870Ojh

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 09:33:00

 GBp

31

774.40

 XLON

 xHaAi870Ojj

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 09:20:58

 GBp

181

772.60

 XLON

 xHaAi8704Qz

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 09:20:58

 GBp

19

772.40

 XLON

 xHaAi8704RT

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 09:08:13

 GBp

52

770.80

 XLON

 xHaAi87016K

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 09:08:13

 GBp

125

770.80

 XLON

 xHaAi87016M

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 08:58:14

 GBp

171

767.60

 XLON

 xHaAi870DHV

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 08:47:28

 GBp

194

772.60

 XLON

 xHaAi871st5

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 08:36:15

 GBp

34

774.60

 XLON

 xHaAi871pt0

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 08:36:14

 GBp

180

774.80

 XLON

 xHaAi871ptE

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 08:25:55

 GBp

197

773.80

 XLON

 xHaAi871$0E

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 08:16:21

 GBp

177

776.20

 XLON

 xHaAi871xDW

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 08:09:15

 GBp

169

778.80

 XLON

 xHaAi871vIU

 PEARSON PLC

 GB0006776081

 28-Apr-2022

 08:03:52

 GBp

299

777.80

 XLON

 xHaAi871azZ

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDSRXDDGDI
12345678910
Date   Source Headline
18th Jun 20263:38 pmRNSDirector Declaration
1st Jun 202610:01 amRNSIssue of Equity
1st Jun 20269:55 amRNSTotal Voting Rights
20th May 20261:27 pmRNSDirector/PDMR Shareholding
11th May 20267:00 amRNSTransaction in Own Shares
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20261:12 pmRNSDirector/PDMR Shareholding
7th May 20261:10 pmRNSDirector/PDMR Shareholding
7th May 20261:09 pmRNSDirector/PDMR Shareholding
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20262:00 pmRNSResult of AGM
1st May 20269:30 amRNSIssue of Equity
1st May 20269:30 amRNSTotal Voting Rights
1st May 20267:00 amRNSPearson Q1 2026 Trading Update
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20266:20 pmRNSHolding(s) in Company
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:21 pmRNSHolding(s) in Company
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20265:02 pmRNSIssuance of Medium Term Notes
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20269:45 amRNSTotal Voting Rights
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
2nd Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202610:00 amRNSTotal Voting Rights
1st Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amRNSTransaction in Own Shares
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 202610:21 amRNSNotice of AGM
26th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20267:00 amRNSTransaction in Own Shares
24th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
20th Mar 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PGH
Personal Group
LSE
0.00%
JPS
JPS.L
LSE
0.00%
IVPM
IVPM.L
LSE
0.00%
TILS
TILS.L
LSE
0.00%
RTN
RTN.L
LSE
0.00%
Trending
MAC
Marechale Cap.
LSE
3.70%
RRR
Red Rock Resources
LSE
-4.17%
PREM
Premier African Minerals
LSE
0.00%
PANR
Pantheon Resources plc
LSE
-3.20%
MPL
Mercantile Ports & Logistics
LSE
55.17%