Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pearson Share Price
  4. Pearson Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes
Get Live Data
1,263.00    -4.00 (-0.32%)
Bid:
1,259.00
Ask:
1,260.00
Spread: 1.00 (0.079%)
Market Cap: £7.58b
PSON Live PriceLast checked at - London Stock Exchange

Intraday Pearson Share Chart

Transaction in Own Shares

5 May 2022 18:25

RNS Number : 5339K
Pearson PLC
05 May 2022
Ā 

Ā 

Transaction in Own Shares

Ā 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Ā 

Date of purchase: 05 May 2022

Ā 

Aggregate number of ordinary shares of 25 pence each purchased: 10,000

Ā 

Lowest price paid per share: 768.80p

Ā 

Highest price paid per share: 795.60p

Ā 

Average price paid per share: 782.45p

Ā 

The Company will cancel the purchased shares.

Ā 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

Ā 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Ā 

Schedule of Purchases

Ā 

Shares purchased: Pearson plc (ISIN: GB0006776081)

Ā 

Date of purchases: 05 May 2022

Ā 

Investment firm: Citigroup Global Markets Limited

Ā 

Aggregate information:

Ā 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

782.4511p

10,000

768.8000p

795.6000p

Ā 

Ā 

Individual transactions:

Ā 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 16:21:54

Ā GBp

89

769.00

Ā XLON

Ā xHaAkrOiEsC

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 16:21:54

Ā GBp

14

769.00

Ā XLON

Ā xHaAkrOiEsK

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 16:21:54

Ā GBp

145

769.00

Ā XLON

Ā xHaAkrOiEsM

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 16:17:35

Ā GBp

179

769.40

Ā XLON

Ā xHaAkrOiA22

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 16:12:40

Ā GBp

162

768.80

Ā XLON

Ā xHaAkrOjt5j

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 16:07:48

Ā GBp

168

769.80

Ā XLON

Ā xHaAkrOjmk1

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 16:03:33

Ā GBp

179

770.60

Ā XLON

Ā xHaAkrOjyW3

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 15:57:15

Ā GBp

180

771.00

Ā XLON

Ā xHaAkrOjcyC

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 15:50:15

Ā GBp

47

770.60

Ā XLON

Ā xHaAkrOjkkd

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 15:50:15

Ā GBp

158

770.60

Ā XLON

Ā xHaAkrOjkkf

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 15:45:06

Ā GBp

48

773.20

Ā XLON

Ā xHaAkrOjedG

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 15:45:06

Ā GBp

100

773.20

Ā XLON

Ā xHaAkrOjedM

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 15:38:44

Ā GBp

181

774.60

Ā XLON

Ā xHaAkrOjIyw

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 15:32:22

Ā GBp

210

775.00

Ā XLON

Ā xHaAkrOjTe6

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 15:25:32

Ā GBp

168

776.00

Ā XLON

Ā xHaAkrOj5dx

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 15:20:04

Ā GBp

181

777.00

Ā XLON

Ā xHaAkrOjFrm

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 15:14:03

Ā GBp

176

775.80

Ā XLON

Ā xHaAkrOj9s6

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 15:08:13

Ā GBp

185

777.20

Ā XLON

Ā xHaAkrOkpLc

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 15:02:03

Ā GBp

5

778.20

Ā XLON

Ā xHaAkrOkxhD

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 15:02:00

Ā GBp

234

778.40

Ā XLON

Ā xHaAkrOkxng

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 14:54:59

Ā GBp

187

779.40

Ā XLON

Ā xHaAkrOkZ4n

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 14:44:38

Ā GBp

172

779.00

Ā XLON

Ā xHaAkrOkMPd

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 14:44:38

Ā GBp

172

778.80

Ā XLON

Ā xHaAkrOkMUO

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 14:39:38

Ā GBp

160

782.20

Ā XLON

Ā xHaAkrOkGna

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 14:35:32

Ā GBp

157

783.40

Ā XLON

Ā xHaAkrOkSJu

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 14:32:32

Ā GBp

172

783.40

Ā XLON

Ā xHaAkrOkO51

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 14:29:30

Ā GBp

236

783.40

Ā XLON

Ā xHaAkrOk4xZ

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 14:17:49

Ā GBp

219

783.40

Ā XLON

Ā xHaAkrOkD8t

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 14:03:28

Ā GBp

49

781.80

Ā XLON

Ā xHaAkrOlnTF

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 14:03:28

Ā GBp

217

781.80

Ā XLON

Ā xHaAkrOlnTH

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 13:46:49

Ā GBp

172

781.00

Ā XLON

Ā xHaAkrOlYY9

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 13:33:48

Ā GBp

166

782.00

Ā XLON

Ā xHaAkrOlevI

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 13:21:46

Ā GBp

170

780.00

Ā XLON

Ā xHaAkrOlH9O

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 13:09:16

Ā GBp

164

779.80

Ā XLON

Ā xHaAkrOl75R

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 12:56:08

Ā GBp

161

781.40

Ā XLON

Ā xHaAkrOlCtL

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 12:43:27

Ā GBp

158

780.60

Ā XLON

Ā xHaAkrOeqZk

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 12:31:05

Ā GBp

164

780.20

Ā XLON

Ā xHaAkrOeyhw

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 12:18:36

Ā GBp

113

784.40

Ā XLON

Ā xHaAkrOed9P

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 12:18:36

Ā GBp

71

784.40

Ā XLON

Ā xHaAkrOed9R

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 12:03:01

Ā GBp

175

784.40

Ā XLON

Ā xHaAkrOejXj

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 11:51:00

Ā GBp

266

787.40

Ā XLON

Ā xHaAkrOeLxf

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 11:31:23

Ā GBp

171

786.20

Ā XLON

Ā xHaAkrOePfl

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 11:31:23

Ā GBp

246

786.40

Ā XLON

Ā xHaAkrOePfn

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 11:03:20

Ā GBp

208

783.20

Ā XLON

Ā xHaAkrOftYd

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 10:49:34

Ā GBp

179

780.80

Ā XLON

Ā xHaAkrOf$BJ

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 10:36:53

Ā GBp

157

782.80

Ā XLON

Ā xHaAkrOfdeW

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 10:26:42

Ā GBp

178

788.00

Ā XLON

Ā xHaAkrOfXPl

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 10:13:59

Ā GBp

182

790.80

Ā XLON

Ā xHaAkrOfMOl

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 10:00:48

Ā GBp

166

790.80

Ā XLON

Ā xHaAkrOfSgs

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 09:48:14

Ā GBp

186

790.60

Ā XLON

Ā xHaAkrOf2ZY

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 09:34:46

Ā GBp

180

791.60

Ā XLON

Ā xHaAkrOf94j

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 09:22:49

Ā GBp

178

792.40

Ā XLON

Ā xHaAkrOg$DR

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 09:10:10

Ā GBp

165

794.40

Ā XLON

Ā xHaAkrOgYSX

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 09:00:12

Ā GBp

161

791.80

Ā XLON

Ā xHaAkrOghTz

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 08:50:56

Ā GBp

286

795.60

Ā XLON

Ā xHaAkrOgJQC

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 08:34:32

Ā GBp

163

793.20

Ā XLON

Ā xHaAkrOg2GB

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 08:27:00

Ā GBp

163

791.60

Ā XLON

Ā xHaAkrOgA9R

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 08:10:28

Ā GBp

245

791.40

Ā XLON

Ā xHaAkrOhwE$

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 08:10:28

Ā GBp

210

791.20

Ā XLON

Ā xHaAkrOhwEv

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 08:02:44

Ā GBp

33

792.80

Ā XLON

Ā xHaAkrOhbVK

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 08:02:44

Ā GBp

26

792.80

Ā XLON

Ā xHaAkrOhbVM

Ā PEARSON PLC

Ā GB0006776081

Ā 05-May-2022

Ā 08:02:44

Ā GBp

187

792.80

Ā XLON

Ā xHaAkrOhbVO

Ā 

Ā 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Ā 
END
Ā 
Ā 
POSBRGDUXDGDGDU
12345678910
Date   Source Headline
1st Jul 20264:00 pmRNSHolding(s) in Company
1st Jul 20269:21 amRNSTotal Voting Rights
29th Jun 20264:00 pmRNSHolding(s) in Company
18th Jun 20263:38 pmRNSDirector Declaration
1st Jun 202610:01 amRNSIssue of Equity
1st Jun 20269:55 amRNSTotal Voting Rights
20th May 20261:27 pmRNSDirector/PDMR Shareholding
11th May 20267:00 amRNSTransaction in Own Shares
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20261:12 pmRNSDirector/PDMR Shareholding
7th May 20261:10 pmRNSDirector/PDMR Shareholding
7th May 20261:09 pmRNSDirector/PDMR Shareholding
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20262:00 pmRNSResult of AGM
1st May 20269:30 amRNSIssue of Equity
1st May 20269:30 amRNSTotal Voting Rights
1st May 20267:00 amRNSPearson Q1 2026 Trading Update
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20266:20 pmRNSHolding(s) in Company
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:21 pmRNSHolding(s) in Company
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20265:02 pmRNSIssuance of Medium Term Notes
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20269:45 amRNSTotal Voting Rights
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
2nd Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202610:00 amRNSTotal Voting Rights
1st Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amRNSTransaction in Own Shares
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 202610:21 amRNSNotice of AGM
26th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PSON
Pearson
LSE
-0.32%
SGC
SGC.L
LSE
0.00%
PPH
PPHE Hotel Group Limited
LSE
1.26%
BHP
BHP Group
LSE
3.37%
SFR
Severfield
LSE
0.15%
Trending
CPI
Capita
LSE
-20.65%
GST
GSTechnologies
LSE
-10.00%
PREM
Premier African Minerals
LSE
5.88%
FORG
Forgent
LSE
23.08%
KEFI
Kefi Gold & Copper
LSE
0.20%