Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pearson Share Price
  4. Pearson Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes
Get Live Data
1,267.00    0.00 (0.00%)
Bid:
1,260.00
Ask:
1,261.00
Spread: 1.00 (0.079%)
Market Cap: £7.61b
PSON Live PriceLast checked at - London Stock Exchange

Intraday Pearson Share Chart

Transaction in Own Shares

5 May 2022 18:25

RNS Number : 5339K
Pearson PLC
05 May 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase: 05 May 2022

 

Aggregate number of ordinary shares of 25 pence each purchased: 10,000

 

Lowest price paid per share: 768.80p

 

Highest price paid per share: 795.60p

 

Average price paid per share: 782.45p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Pearson plc (ISIN: GB0006776081)

 

Date of purchases: 05 May 2022

 

Investment firm: Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

782.4511p

10,000

768.8000p

795.6000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 05-May-2022

 16:21:54

 GBp

89

769.00

 XLON

 xHaAkrOiEsC

 PEARSON PLC

 GB0006776081

 05-May-2022

 16:21:54

 GBp

14

769.00

 XLON

 xHaAkrOiEsK

 PEARSON PLC

 GB0006776081

 05-May-2022

 16:21:54

 GBp

145

769.00

 XLON

 xHaAkrOiEsM

 PEARSON PLC

 GB0006776081

 05-May-2022

 16:17:35

 GBp

179

769.40

 XLON

 xHaAkrOiA22

 PEARSON PLC

 GB0006776081

 05-May-2022

 16:12:40

 GBp

162

768.80

 XLON

 xHaAkrOjt5j

 PEARSON PLC

 GB0006776081

 05-May-2022

 16:07:48

 GBp

168

769.80

 XLON

 xHaAkrOjmk1

 PEARSON PLC

 GB0006776081

 05-May-2022

 16:03:33

 GBp

179

770.60

 XLON

 xHaAkrOjyW3

 PEARSON PLC

 GB0006776081

 05-May-2022

 15:57:15

 GBp

180

771.00

 XLON

 xHaAkrOjcyC

 PEARSON PLC

 GB0006776081

 05-May-2022

 15:50:15

 GBp

47

770.60

 XLON

 xHaAkrOjkkd

 PEARSON PLC

 GB0006776081

 05-May-2022

 15:50:15

 GBp

158

770.60

 XLON

 xHaAkrOjkkf

 PEARSON PLC

 GB0006776081

 05-May-2022

 15:45:06

 GBp

48

773.20

 XLON

 xHaAkrOjedG

 PEARSON PLC

 GB0006776081

 05-May-2022

 15:45:06

 GBp

100

773.20

 XLON

 xHaAkrOjedM

 PEARSON PLC

 GB0006776081

 05-May-2022

 15:38:44

 GBp

181

774.60

 XLON

 xHaAkrOjIyw

 PEARSON PLC

 GB0006776081

 05-May-2022

 15:32:22

 GBp

210

775.00

 XLON

 xHaAkrOjTe6

 PEARSON PLC

 GB0006776081

 05-May-2022

 15:25:32

 GBp

168

776.00

 XLON

 xHaAkrOj5dx

 PEARSON PLC

 GB0006776081

 05-May-2022

 15:20:04

 GBp

181

777.00

 XLON

 xHaAkrOjFrm

 PEARSON PLC

 GB0006776081

 05-May-2022

 15:14:03

 GBp

176

775.80

 XLON

 xHaAkrOj9s6

 PEARSON PLC

 GB0006776081

 05-May-2022

 15:08:13

 GBp

185

777.20

 XLON

 xHaAkrOkpLc

 PEARSON PLC

 GB0006776081

 05-May-2022

 15:02:03

 GBp

5

778.20

 XLON

 xHaAkrOkxhD

 PEARSON PLC

 GB0006776081

 05-May-2022

 15:02:00

 GBp

234

778.40

 XLON

 xHaAkrOkxng

 PEARSON PLC

 GB0006776081

 05-May-2022

 14:54:59

 GBp

187

779.40

 XLON

 xHaAkrOkZ4n

 PEARSON PLC

 GB0006776081

 05-May-2022

 14:44:38

 GBp

172

779.00

 XLON

 xHaAkrOkMPd

 PEARSON PLC

 GB0006776081

 05-May-2022

 14:44:38

 GBp

172

778.80

 XLON

 xHaAkrOkMUO

 PEARSON PLC

 GB0006776081

 05-May-2022

 14:39:38

 GBp

160

782.20

 XLON

 xHaAkrOkGna

 PEARSON PLC

 GB0006776081

 05-May-2022

 14:35:32

 GBp

157

783.40

 XLON

 xHaAkrOkSJu

 PEARSON PLC

 GB0006776081

 05-May-2022

 14:32:32

 GBp

172

783.40

 XLON

 xHaAkrOkO51

 PEARSON PLC

 GB0006776081

 05-May-2022

 14:29:30

 GBp

236

783.40

 XLON

 xHaAkrOk4xZ

 PEARSON PLC

 GB0006776081

 05-May-2022

 14:17:49

 GBp

219

783.40

 XLON

 xHaAkrOkD8t

 PEARSON PLC

 GB0006776081

 05-May-2022

 14:03:28

 GBp

49

781.80

 XLON

 xHaAkrOlnTF

 PEARSON PLC

 GB0006776081

 05-May-2022

 14:03:28

 GBp

217

781.80

 XLON

 xHaAkrOlnTH

 PEARSON PLC

 GB0006776081

 05-May-2022

 13:46:49

 GBp

172

781.00

 XLON

 xHaAkrOlYY9

 PEARSON PLC

 GB0006776081

 05-May-2022

 13:33:48

 GBp

166

782.00

 XLON

 xHaAkrOlevI

 PEARSON PLC

 GB0006776081

 05-May-2022

 13:21:46

 GBp

170

780.00

 XLON

 xHaAkrOlH9O

 PEARSON PLC

 GB0006776081

 05-May-2022

 13:09:16

 GBp

164

779.80

 XLON

 xHaAkrOl75R

 PEARSON PLC

 GB0006776081

 05-May-2022

 12:56:08

 GBp

161

781.40

 XLON

 xHaAkrOlCtL

 PEARSON PLC

 GB0006776081

 05-May-2022

 12:43:27

 GBp

158

780.60

 XLON

 xHaAkrOeqZk

 PEARSON PLC

 GB0006776081

 05-May-2022

 12:31:05

 GBp

164

780.20

 XLON

 xHaAkrOeyhw

 PEARSON PLC

 GB0006776081

 05-May-2022

 12:18:36

 GBp

113

784.40

 XLON

 xHaAkrOed9P

 PEARSON PLC

 GB0006776081

 05-May-2022

 12:18:36

 GBp

71

784.40

 XLON

 xHaAkrOed9R

 PEARSON PLC

 GB0006776081

 05-May-2022

 12:03:01

 GBp

175

784.40

 XLON

 xHaAkrOejXj

 PEARSON PLC

 GB0006776081

 05-May-2022

 11:51:00

 GBp

266

787.40

 XLON

 xHaAkrOeLxf

 PEARSON PLC

 GB0006776081

 05-May-2022

 11:31:23

 GBp

171

786.20

 XLON

 xHaAkrOePfl

 PEARSON PLC

 GB0006776081

 05-May-2022

 11:31:23

 GBp

246

786.40

 XLON

 xHaAkrOePfn

 PEARSON PLC

 GB0006776081

 05-May-2022

 11:03:20

 GBp

208

783.20

 XLON

 xHaAkrOftYd

 PEARSON PLC

 GB0006776081

 05-May-2022

 10:49:34

 GBp

179

780.80

 XLON

 xHaAkrOf$BJ

 PEARSON PLC

 GB0006776081

 05-May-2022

 10:36:53

 GBp

157

782.80

 XLON

 xHaAkrOfdeW

 PEARSON PLC

 GB0006776081

 05-May-2022

 10:26:42

 GBp

178

788.00

 XLON

 xHaAkrOfXPl

 PEARSON PLC

 GB0006776081

 05-May-2022

 10:13:59

 GBp

182

790.80

 XLON

 xHaAkrOfMOl

 PEARSON PLC

 GB0006776081

 05-May-2022

 10:00:48

 GBp

166

790.80

 XLON

 xHaAkrOfSgs

 PEARSON PLC

 GB0006776081

 05-May-2022

 09:48:14

 GBp

186

790.60

 XLON

 xHaAkrOf2ZY

 PEARSON PLC

 GB0006776081

 05-May-2022

 09:34:46

 GBp

180

791.60

 XLON

 xHaAkrOf94j

 PEARSON PLC

 GB0006776081

 05-May-2022

 09:22:49

 GBp

178

792.40

 XLON

 xHaAkrOg$DR

 PEARSON PLC

 GB0006776081

 05-May-2022

 09:10:10

 GBp

165

794.40

 XLON

 xHaAkrOgYSX

 PEARSON PLC

 GB0006776081

 05-May-2022

 09:00:12

 GBp

161

791.80

 XLON

 xHaAkrOghTz

 PEARSON PLC

 GB0006776081

 05-May-2022

 08:50:56

 GBp

286

795.60

 XLON

 xHaAkrOgJQC

 PEARSON PLC

 GB0006776081

 05-May-2022

 08:34:32

 GBp

163

793.20

 XLON

 xHaAkrOg2GB

 PEARSON PLC

 GB0006776081

 05-May-2022

 08:27:00

 GBp

163

791.60

 XLON

 xHaAkrOgA9R

 PEARSON PLC

 GB0006776081

 05-May-2022

 08:10:28

 GBp

245

791.40

 XLON

 xHaAkrOhwE$

 PEARSON PLC

 GB0006776081

 05-May-2022

 08:10:28

 GBp

210

791.20

 XLON

 xHaAkrOhwEv

 PEARSON PLC

 GB0006776081

 05-May-2022

 08:02:44

 GBp

33

792.80

 XLON

 xHaAkrOhbVK

 PEARSON PLC

 GB0006776081

 05-May-2022

 08:02:44

 GBp

26

792.80

 XLON

 xHaAkrOhbVM

 PEARSON PLC

 GB0006776081

 05-May-2022

 08:02:44

 GBp

187

792.80

 XLON

 xHaAkrOhbVO

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDUXDGDGDU
12345678910
Date   Source Headline
1st Jul 20264:00 pmRNSHolding(s) in Company
1st Jul 20269:21 amRNSTotal Voting Rights
29th Jun 20264:00 pmRNSHolding(s) in Company
18th Jun 20263:38 pmRNSDirector Declaration
1st Jun 202610:01 amRNSIssue of Equity
1st Jun 20269:55 amRNSTotal Voting Rights
20th May 20261:27 pmRNSDirector/PDMR Shareholding
11th May 20267:00 amRNSTransaction in Own Shares
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20261:12 pmRNSDirector/PDMR Shareholding
7th May 20261:10 pmRNSDirector/PDMR Shareholding
7th May 20261:09 pmRNSDirector/PDMR Shareholding
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20262:00 pmRNSResult of AGM
1st May 20269:30 amRNSIssue of Equity
1st May 20269:30 amRNSTotal Voting Rights
1st May 20267:00 amRNSPearson Q1 2026 Trading Update
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20266:20 pmRNSHolding(s) in Company
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:21 pmRNSHolding(s) in Company
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20265:02 pmRNSIssuance of Medium Term Notes
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20269:45 amRNSTotal Voting Rights
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
2nd Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202610:00 amRNSTotal Voting Rights
1st Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amRNSTransaction in Own Shares
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 202610:21 amRNSNotice of AGM
26th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SAG
Science Group
LSE
0.00%
HSTE
Hsbc Hseng Etf
LSE
0.00%
IPEL
IPEL.L
LSE
0.00%
PHTM
PHTM.L
LSE
0.00%
MLI
MLI.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
LLOY
Lloyds
LSE
0.00%
PANR
Pantheon Resources plc
LSE
0.00%
FORG
Forgent
LSE
0.00%