Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pearson Share Price
  4. Pearson Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 993.80
Bid: 993.40
Ask: 993.80
Change: -10.70 (-1.07%)
Spread: 0.40 (0.04%)
Open: 990.40
High: 999.00
Low: 988.00
Prev. Close: 1,004.50
PSON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Jan 2018 17:22

RNS Number : 8491C
Pearson PLC
24 January 2018
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

24 January 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,175,463

Lowest price paid per share (GBp):

688.4000

Highest price paid per share (GBp):

698.2000

Average price paid per share (GBp):

693.2322

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Pearson plc (ISIN: GB0006776081)

 

Date of purchases: 24 January 2018

Investment firm: Citigroup Global Markets Limited

Aggregate information:

 

Venue

Average price paid per Share

Aggregate number of Shares purchased

Lowest price paid per Share

Highest price paid per Share

London Stock Exchange

693.2342

897,462

688.4000

698.2000

Chi-x Europe

693.1857

148,001

688.4000

697.8000

BATS Europe

693.2714

130,000

689.2000

698.0000

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 24 Jan 16:29:55 BST 2018

211

693.40

XLON

18024XJ8qrd

Wed 24 Jan 16:29:55 BST 2018

152

693.40

XLON

18024XJ8qr4

Wed 24 Jan 16:29:54 BST 2018

1528

693.40

XLON

18024XJ8qqj

Wed 24 Jan 16:29:54 BST 2018

429

693.40

XLON

18024XJ8qqb

Wed 24 Jan 16:29:54 BST 2018

1482

693.40

BATE

18024XJ8qq8

Wed 24 Jan 16:29:54 BST 2018

1

693.40

XLON

18024XJ8qpm

Wed 24 Jan 16:29:53 BST 2018

769

693.40

XLON

18024XJ8qp8

Wed 24 Jan 16:29:53 BST 2018

937

693.40

XLON

18024XJ8qp6

Wed 24 Jan 16:29:50 BST 2018

347

693.00

BATE

18024XJ8qoe

Wed 24 Jan 16:29:47 BST 2018

173

693.20

CHIX

18024XJ8qmk

Wed 24 Jan 16:29:47 BST 2018

40

693.00

CHIX

18024XJ8qml

Wed 24 Jan 16:29:19 BST 2018

540

693.20

BATE

18024XJ8qju

Wed 24 Jan 16:29:19 BST 2018

634

693.20

CHIX

18024XJ8qjt

Wed 24 Jan 16:29:07 BST 2018

1346

693.40

XLON

18024XJ8qhd

Wed 24 Jan 16:29:07 BST 2018

114

693.40

XLON

18024XJ8qhe

Wed 24 Jan 16:29:07 BST 2018

1468

693.40

XLON

18024XJ8qhc

Wed 24 Jan 16:29:07 BST 2018

1190

693.40

XLON

18024XJ8qhi

Wed 24 Jan 16:29:07 BST 2018

1567

693.40

XLON

18024XJ8qhg

Wed 24 Jan 16:29:07 BST 2018

350

693.40

XLON

18024XJ8qhk

Wed 24 Jan 16:29:07 BST 2018

28

693.40

XLON

18024XJ8qhq

Wed 24 Jan 16:29:07 BST 2018

427

693.40

XLON

18024XJ8qhn

Wed 24 Jan 16:29:07 BST 2018

1000

693.40

XLON

18024XJ8qho

Wed 24 Jan 16:29:07 BST 2018

644

693.40

XLON

18024XJ8qhr

Wed 24 Jan 16:29:07 BST 2018

425

693.40

XLON

18024XJ8qhs

Wed 24 Jan 16:29:00 BST 2018

1650

693.20

XLON

18024XJ8qfc

Wed 24 Jan 16:29:00 BST 2018

127

693.20

XLON

18024XJ8qfd

Wed 24 Jan 16:29:00 BST 2018

727

693.20

CHIX

18024XJ8qfb

Wed 24 Jan 16:29:00 BST 2018

1018

693.20

CHIX

18024XJ8qfa

Wed 24 Jan 16:28:43 BST 2018

1000

693.20

XLON

18024XJ8qbb

Wed 24 Jan 16:28:24 BST 2018

353

693.20

XLON

18024XJ8q9d

Wed 24 Jan 16:28:24 BST 2018

380

693.20

CHIX

18024XJ8q9a

Wed 24 Jan 16:28:24 BST 2018

115

693.20

CHIX

18024XJ8q9c

Wed 24 Jan 16:27:09 BST 2018

386

693.20

XLON

18024XJ8q2z

Wed 24 Jan 16:27:07 BST 2018

545

693.20

XLON

18024XJ8q1p

Wed 24 Jan 16:27:04 BST 2018

377

693.20

XLON

18024XJ8q0a

Wed 24 Jan 16:26:17 BST 2018

926

693.00

BATE

18024XJ8psr

Wed 24 Jan 16:26:17 BST 2018

2044

693.00

BATE

18024XJ8pss

Wed 24 Jan 16:25:55 BST 2018

1633

693.00

XLON

18024XJ8pqb

Wed 24 Jan 16:25:49 BST 2018

1875

693.40

XLON

18024XJ8ppf

Wed 24 Jan 16:25:49 BST 2018

172

693.40

XLON

18024XJ8ppd

Wed 24 Jan 16:25:49 BST 2018

453

693.40

XLON

18024XJ8ppi

Wed 24 Jan 16:25:49 BST 2018

5

693.40

XLON

18024XJ8ppj

Wed 24 Jan 16:25:49 BST 2018

254

693.40

XLON

18024XJ8ppg

Wed 24 Jan 16:25:49 BST 2018

181

693.40

XLON

18024XJ8pph

Wed 24 Jan 16:25:49 BST 2018

1508

693.40

XLON

18024XJ8ppm

Wed 24 Jan 16:25:49 BST 2018

1219

693.40

XLON

18024XJ8ppn

Wed 24 Jan 16:25:49 BST 2018

1170

693.40

XLON

18024XJ8ppl

Wed 24 Jan 16:25:49 BST 2018

960

693.40

XLON

18024XJ8ppq

Wed 24 Jan 16:25:49 BST 2018

402

693.40

XLON

18024XJ8ppo

Wed 24 Jan 16:25:49 BST 2018

305

693.40

XLON

18024XJ8ppp

Wed 24 Jan 16:25:38 BST 2018

76

693.20

XLON

18024XJ8pnh

Wed 24 Jan 16:25:37 BST 2018

91

693.20

XLON

18024XJ8pnd

Wed 24 Jan 16:25:37 BST 2018

675

693.20

XLON

18024XJ8pne

Wed 24 Jan 16:25:36 BST 2018

107

693.20

XLON

18024XJ8pm6

Wed 24 Jan 16:25:36 BST 2018

1076

693.20

XLON

18024XJ8pm5

Wed 24 Jan 16:25:35 BST 2018

593

693.20

XLON

18024XJ8pm3

Wed 24 Jan 16:25:35 BST 2018

284

693.20

XLON

18024XJ8pm4

Wed 24 Jan 16:25:35 BST 2018

2426

693.00

CHIX

18024XJ8pm2

Wed 24 Jan 16:25:35 BST 2018

152

693.20

XLON

18024XJ8plw

Wed 24 Jan 16:25:35 BST 2018

280

693.20

XLON

18024XJ8plv

Wed 24 Jan 16:25:30 BST 2018

32

693.20

CHIX

18024XJ8pla

Wed 24 Jan 16:25:30 BST 2018

46

693.20

XLON

18024XJ8plc

Wed 24 Jan 16:25:30 BST 2018

462

693.20

XLON

18024XJ8pl6

Wed 24 Jan 16:24:28 BST 2018

827

693.20

XLON

18024XJ8pea

Wed 24 Jan 16:24:28 BST 2018

814

693.20

CHIX

18024XJ8pe9

Wed 24 Jan 16:24:27 BST 2018

200

693.20

CHIX

18024XJ8pdu

Wed 24 Jan 16:23:27 BST 2018

169

693.00

XLON

18024XJ8p6t

Wed 24 Jan 16:23:27 BST 2018

512

693.20

XLON

18024XJ8p6s

Wed 24 Jan 16:23:23 BST 2018

415

693.20

XLON

18024XJ8p68

Wed 24 Jan 16:22:29 BST 2018

2346

693.00

XLON

18024XJ8ozx

Wed 24 Jan 16:22:27 BST 2018

105

693.00

XLON

18024XJ8ozw

Wed 24 Jan 16:22:27 BST 2018

2990

693.00

BATE

18024XJ8ozu

Wed 24 Jan 16:22:27 BST 2018

1124

693.00

XLON

18024XJ8ozv

Wed 24 Jan 16:22:25 BST 2018

629

693.20

XLON

18024XJ8ozp

Wed 24 Jan 16:22:25 BST 2018

189

693.20

XLON

18024XJ8ozm

Wed 24 Jan 16:22:25 BST 2018

1732

693.20

XLON

18024XJ8ozl

Wed 24 Jan 16:22:25 BST 2018

750

693.20

XLON

18024XJ8ozk

Wed 24 Jan 16:22:24 BST 2018

9

693.20

BATE

18024XJ8oz9

Wed 24 Jan 16:22:24 BST 2018

17

693.20

BATE

18024XJ8oz8

Wed 24 Jan 16:22:24 BST 2018

38

693.20

XLON

18024XJ8oz7

Wed 24 Jan 16:22:24 BST 2018

382

693.20

XLON

18024XJ8oz4

Wed 24 Jan 16:22:24 BST 2018

420

693.20

XLON

18024XJ8oz1

Wed 24 Jan 16:22:23 BST 2018

550

693.20

XLON

18024XJ8oyz

Wed 24 Jan 16:22:23 BST 2018

550

693.20

XLON

18024XJ8oyy

Wed 24 Jan 16:22:23 BST 2018

74

693.00

XLON

18024XJ8oyx

Wed 24 Jan 16:22:23 BST 2018

569

693.00

XLON

18024XJ8oyw

Wed 24 Jan 16:22:23 BST 2018

415

693.00

XLON

18024XJ8oyv

Wed 24 Jan 16:22:23 BST 2018

550

693.20

XLON

18024XJ8oyu

Wed 24 Jan 16:20:33 BST 2018

2796

693.20

XLON

18024XJ8ohn

Wed 24 Jan 16:20:33 BST 2018

1634

693.20

XLON

18024XJ8ohm

Wed 24 Jan 16:20:33 BST 2018

2647

693.00

CHIX

18024XJ8ohl

Wed 24 Jan 16:20:21 BST 2018

796

693.20

XLON

18024XJ8og3

Wed 24 Jan 16:20:21 BST 2018

11

693.20

XLON

18024XJ8og2

Wed 24 Jan 16:20:21 BST 2018

335

693.20

XLON

18024XJ8og1

Wed 24 Jan 16:20:20 BST 2018

353

693.20

XLON

18024XJ8ofz

Wed 24 Jan 16:20:20 BST 2018

37

693.20

XLON

18024XJ8ofx

Wed 24 Jan 16:20:20 BST 2018

590

693.20

XLON

18024XJ8ofu

Wed 24 Jan 16:20:20 BST 2018

109

693.20

XLON

18024XJ8oft

Wed 24 Jan 16:20:20 BST 2018

1093

693.20

XLON

18024XJ8ofs

Wed 24 Jan 16:19:49 BST 2018

550

693.20

XLON

18024XJ8oba

Wed 24 Jan 16:19:48 BST 2018

15

693.20

XLON

18024XJ8ob5

Wed 24 Jan 16:19:48 BST 2018

540

693.20

XLON

18024XJ8ob4

Wed 24 Jan 16:19:48 BST 2018

54

693.20

XLON

18024XJ8ob3

Wed 24 Jan 16:19:48 BST 2018

582

693.20

XLON

18024XJ8ob2

Wed 24 Jan 16:19:48 BST 2018

171

693.20

XLON

18024XJ8ob0

Wed 24 Jan 16:19:48 BST 2018

151

693.20

XLON

18024XJ8ob1

Wed 24 Jan 16:19:48 BST 2018

584

693.20

XLON

18024XJ8oax

Wed 24 Jan 16:19:48 BST 2018

348

693.20

XLON

18024XJ8oaw

Wed 24 Jan 16:19:48 BST 2018

550

693.20

XLON

18024XJ8oav

Wed 24 Jan 16:19:48 BST 2018

550

693.20

XLON

18024XJ8oau

Wed 24 Jan 16:19:09 BST 2018

58

693.20

XLON

18024XJ8o5m

Wed 24 Jan 16:19:09 BST 2018

294

693.20

XLON

18024XJ8o5k

Wed 24 Jan 16:19:09 BST 2018

287

693.20

XLON

18024XJ8o5j

Wed 24 Jan 16:19:09 BST 2018

76

693.20

XLON

18024XJ8o5i

Wed 24 Jan 16:19:09 BST 2018

764

693.20

XLON

18024XJ8o5h

Wed 24 Jan 16:19:09 BST 2018

752

693.20

XLON

18024XJ8o5g

Wed 24 Jan 16:19:03 BST 2018

328

693.00

XLON

18024XJ8o52

Wed 24 Jan 16:19:03 BST 2018

219

693.20

XLON

18024XJ8o51

Wed 24 Jan 16:19:03 BST 2018

109

693.20

XLON

18024XJ8o4z

Wed 24 Jan 16:19:03 BST 2018

750

693.20

XLON

18024XJ8o4w

Wed 24 Jan 16:19:03 BST 2018

176

693.20

XLON

18024XJ8o4x

Wed 24 Jan 16:19:03 BST 2018

550

693.20

XLON

18024XJ8o4v

Wed 24 Jan 16:16:09 BST 2018

525

693.00

BATE

18024XJ8njm

Wed 24 Jan 16:15:54 BST 2018

1486

693.20

XLON

18024XJ8nij

Wed 24 Jan 16:15:54 BST 2018

220

693.20

BATE

18024XJ8nih

Wed 24 Jan 16:15:54 BST 2018

1449

693.20

CHIX

18024XJ8nii

Wed 24 Jan 16:15:54 BST 2018

898

693.20

CHIX

18024XJ8nif

Wed 24 Jan 16:15:54 BST 2018

135

693.20

BATE

18024XJ8nie

Wed 24 Jan 16:15:54 BST 2018

292

693.20

XLON

18024XJ8nig

Wed 24 Jan 16:15:52 BST 2018

54

693.20

CHIX

18024XJ8ni2

Wed 24 Jan 16:15:51 BST 2018

504

693.40

CHIX

18024XJ8nho

Wed 24 Jan 16:15:51 BST 2018

195

693.40

CHIX

18024XJ8nhm

Wed 24 Jan 16:15:30 BST 2018

38

693.60

CHIX

18024XJ8ndv

Wed 24 Jan 16:15:30 BST 2018

308

693.60

CHIX

18024XJ8ndt

Wed 24 Jan 16:15:30 BST 2018

2443

693.60

BATE

18024XJ8ndw

Wed 24 Jan 16:15:30 BST 2018

525

693.60

BATE

18024XJ8ndu

Wed 24 Jan 16:15:23 BST 2018

2709

694.00

XLON

18024XJ8ncq

Wed 24 Jan 16:15:23 BST 2018

1788

694.00

XLON

18024XJ8ncp

Wed 24 Jan 16:15:23 BST 2018

3738

694.00

XLON

18024XJ8ncn

Wed 24 Jan 16:15:23 BST 2018

175

694.00

XLON

18024XJ8nco

Wed 24 Jan 16:15:23 BST 2018

524

694.00

XLON

18024XJ8ncm

Wed 24 Jan 16:15:17 BST 2018

1982

693.60

XLON

18024XJ8nbw

Wed 24 Jan 16:15:17 BST 2018

249

693.60

XLON

18024XJ8nbt

Wed 24 Jan 16:14:15 BST 2018

234

693.20

XLON

18024XJ8n2z

Wed 24 Jan 16:14:15 BST 2018

867

693.20

XLON

18024XJ8n2x

Wed 24 Jan 16:14:14 BST 2018

511

693.20

XLON

18024XJ8n2s

Wed 24 Jan 16:14:14 BST 2018

120

693.20

XLON

18024XJ8n2q

Wed 24 Jan 16:14:14 BST 2018

1329

693.20

XLON

18024XJ8n2r

Wed 24 Jan 16:13:22 BST 2018

29

692.80

CHIX

18024XJ8mxp

Wed 24 Jan 16:13:15 BST 2018

396

693.00

XLON

18024XJ8mwv

Wed 24 Jan 16:13:14 BST 2018

3000

693.00

XLON

18024XJ8mwg

Wed 24 Jan 16:13:14 BST 2018

640

693.00

XLON

18024XJ8mwe

Wed 24 Jan 16:12:41 BST 2018

753

693.20

XLON

18024XJ8mry

Wed 24 Jan 16:11:59 BST 2018

296

693.00

XLON

18024XJ8mom

Wed 24 Jan 16:11:54 BST 2018

163

692.80

BATE

18024XJ8mo5

Wed 24 Jan 16:11:54 BST 2018

930

692.80

CHIX

18024XJ8mo4

Wed 24 Jan 16:11:54 BST 2018

781

693.00

XLON

18024XJ8mo2

Wed 24 Jan 16:11:54 BST 2018

1243

693.00

BATE

18024XJ8mny

Wed 24 Jan 16:11:54 BST 2018

31

693.00

BATE

18024XJ8mnx

Wed 24 Jan 16:11:54 BST 2018

3455

693.00

XLON

18024XJ8mo1

Wed 24 Jan 16:11:54 BST 2018

866

693.00

XLON

18024XJ8mo0

Wed 24 Jan 16:11:54 BST 2018

1552

693.00

XLON

18024XJ8mnz

Wed 24 Jan 16:11:54 BST 2018

1

693.00

BATE

18024XJ8mnw

Wed 24 Jan 16:11:54 BST 2018

92

693.00

BATE

18024XJ8mnv

Wed 24 Jan 16:11:54 BST 2018

445

693.00

BATE

18024XJ8mnu

Wed 24 Jan 16:11:18 BST 2018

613

693.20

XLON

18024XJ8mk0

Wed 24 Jan 16:11:18 BST 2018

11

693.20

XLON

18024XJ8mjx

Wed 24 Jan 16:11:18 BST 2018

78

693.20

XLON

18024XJ8mjy

Wed 24 Jan 16:11:18 BST 2018

78

693.20

XLON

18024XJ8mjw

Wed 24 Jan 16:11:18 BST 2018

528

693.20

XLON

18024XJ8mju

Wed 24 Jan 16:11:18 BST 2018

1093

693.20

XLON

18024XJ8mjs

Wed 24 Jan 16:11:18 BST 2018

109

693.20

XLON

18024XJ8mjt

Wed 24 Jan 16:10:03 BST 2018

192

693.20

XLON

18024XJ8m8m

Wed 24 Jan 16:10:03 BST 2018

1249

693.20

XLON

18024XJ8m8k

Wed 24 Jan 16:10:03 BST 2018

162

693.20

XLON

18024XJ8m8j

Wed 24 Jan 16:10:02 BST 2018

43

693.20

XLON

18024XJ8m89

Wed 24 Jan 16:10:00 BST 2018

430

693.20

XLON

18024XJ8m7c

Wed 24 Jan 16:09:25 BST 2018

803

693.20

XLON

18024XJ8m1o

Wed 24 Jan 16:09:22 BST 2018

2726

693.00

CHIX

18024XJ8m10

Wed 24 Jan 16:09:05 BST 2018

966

693.00

BATE

18024XJ8lxs

Wed 24 Jan 16:09:04 BST 2018

113

693.20

XLON

18024XJ8lxn

Wed 24 Jan 16:09:04 BST 2018

1131

693.20

XLON

18024XJ8lxm

Wed 24 Jan 16:09:04 BST 2018

104

693.20

XLON

18024XJ8lxl

Wed 24 Jan 16:09:04 BST 2018

129

693.20

XLON

18024XJ8lxk

Wed 24 Jan 16:09:04 BST 2018

592

693.20

XLON

18024XJ8lxi

Wed 24 Jan 16:09:04 BST 2018

751

693.20

BATE

18024XJ8lxh

Wed 24 Jan 16:09:04 BST 2018

844

693.20

CHIX

18024XJ8lxj

Wed 24 Jan 16:09:00 BST 2018

50

693.00

BATE

18024XJ8lx1

Wed 24 Jan 16:09:00 BST 2018

159

693.00

XLON

18024XJ8lwy

Wed 24 Jan 16:06:42 BST 2018

5478

693.00

XLON

18024XJ8lhb

Wed 24 Jan 16:06:42 BST 2018

534

693.00

CHIX

18024XJ8lhc

Wed 24 Jan 16:05:50 BST 2018

460

693.20

XLON

18024XJ8ldk

Wed 24 Jan 16:05:00 BST 2018

60

693.40

XLON

18024XJ8l6a

Wed 24 Jan 16:05:00 BST 2018

1312

693.40

XLON

18024XJ8l69

Wed 24 Jan 16:05:00 BST 2018

800

693.40

XLON

18024XJ8l67

Wed 24 Jan 16:05:00 BST 2018

1874

693.40

XLON

18024XJ8l65

Wed 24 Jan 16:05:00 BST 2018

884

693.40

XLON

18024XJ8l64

Wed 24 Jan 16:05:00 BST 2018

300

693.40

XLON

18024XJ8l61

Wed 24 Jan 16:05:00 BST 2018

842

693.40

XLON

18024XJ8l62

Wed 24 Jan 16:04:23 BST 2018

760

693.40

XLON

18024XJ8l29

Wed 24 Jan 16:04:23 BST 2018

1282

693.40

XLON

18024XJ8l28

Wed 24 Jan 16:03:30 BST 2018

418

693.00

CHIX

18024XJ8kxu

Wed 24 Jan 16:03:30 BST 2018

617

693.00

BATE

18024XJ8kxv

Wed 24 Jan 16:03:22 BST 2018

529

693.00

CHIX

18024XJ8kw9

Wed 24 Jan 16:01:33 BST 2018

36

693.40

BATE

18024XJ8kow

Wed 24 Jan 16:01:33 BST 2018

1281

693.40

CHIX

18024XJ8kov

Wed 24 Jan 16:01:33 BST 2018

1050

693.40

CHIX

18024XJ8kox

Wed 24 Jan 16:01:33 BST 2018

249

693.40

XLON

18024XJ8koz

Wed 24 Jan 16:01:33 BST 2018

5967

693.40

XLON

18024XJ8koy

Wed 24 Jan 16:01:28 BST 2018

564

693.40

BATE

18024XJ8knn

Wed 24 Jan 16:01:10 BST 2018

1824

693.60

XLON

18024XJ8kmk

Wed 24 Jan 16:01:10 BST 2018

37

693.60

XLON

18024XJ8kmj

Wed 24 Jan 16:00:11 BST 2018

1839

693.60

XLON

18024XJ8kha

Wed 24 Jan 16:00:11 BST 2018

637

693.60

XLON

18024XJ8kh9

Wed 24 Jan 15:58:43 BST 2018

309

693.60

XLON

18024XJ8k94

Wed 24 Jan 15:58:43 BST 2018

1656

693.60

XLON

18024XJ8k95

Wed 24 Jan 15:58:42 BST 2018

1877

693.60

BATE

18024XJ8k90

Wed 24 Jan 15:58:42 BST 2018

933

693.60

XLON

18024XJ8k91

Wed 24 Jan 15:58:42 BST 2018

1366

693.80

XLON

18024XJ8k8z

Wed 24 Jan 15:58:30 BST 2018

54

693.80

XLON

18024XJ8k8g

Wed 24 Jan 15:58:30 BST 2018

496

693.80

XLON

18024XJ8k8f

Wed 24 Jan 15:58:30 BST 2018

550

693.80

XLON

18024XJ8k8e

Wed 24 Jan 15:58:30 BST 2018

365

693.80

XLON

18024XJ8k8d

Wed 24 Jan 15:55:52 BST 2018

355

693.40

BATE

18024XJ8jwu

Wed 24 Jan 15:55:51 BST 2018

355

693.60

BATE

18024XJ8jwo

Wed 24 Jan 15:55:51 BST 2018

2133

693.60

XLON

18024XJ8jwn

Wed 24 Jan 15:55:45 BST 2018

1651

693.60

XLON

18024XJ8jwg

Wed 24 Jan 15:55:18 BST 2018

1352

694.00

CHIX

18024XJ8jv1

Wed 24 Jan 15:55:15 BST 2018

1055

694.20

XLON

18024XJ8jux

Wed 24 Jan 15:55:15 BST 2018

1947

694.20

XLON

18024XJ8juw

Wed 24 Jan 15:55:15 BST 2018

2438

694.20

CHIX

18024XJ8jup

Wed 24 Jan 15:55:15 BST 2018

3161

694.20

XLON

18024XJ8juv

Wed 24 Jan 15:55:15 BST 2018

189

694.20

XLON

18024XJ8juu

Wed 24 Jan 15:55:15 BST 2018

508

694.20

XLON

18024XJ8jut

Wed 24 Jan 15:55:15 BST 2018

1520

694.20

XLON

18024XJ8jus

Wed 24 Jan 15:55:15 BST 2018

94

694.20

XLON

18024XJ8jur

Wed 24 Jan 15:55:15 BST 2018

605

694.20

XLON

18024XJ8juq

Wed 24 Jan 15:52:55 BST 2018

165

694.20

BATE

18024XJ8jkv

Wed 24 Jan 15:52:14 BST 2018

459

694.20

CHIX

18024XJ8jh8

Wed 24 Jan 15:51:51 BST 2018

782

694.40

BATE

18024XJ8jge

Wed 24 Jan 15:51:51 BST 2018

603

694.40

BATE

18024XJ8jgb

Wed 24 Jan 15:51:51 BST 2018

1627

694.40

BATE

18024XJ8jgd

Wed 24 Jan 15:51:51 BST 2018

2497

694.40

XLON

18024XJ8jgc

Wed 24 Jan 15:51:47 BST 2018

438

694.60

BATE

18024XJ8jfv

Wed 24 Jan 15:51:46 BST 2018

628

694.60

XLON

18024XJ8jfq

Wed 24 Jan 15:51:46 BST 2018

2596

694.60

XLON

18024XJ8jfp

Wed 24 Jan 15:51:46 BST 2018

696

694.60

XLON

18024XJ8jfm

Wed 24 Jan 15:51:46 BST 2018

360

694.60

XLON

18024XJ8jfn

Wed 24 Jan 15:51:46 BST 2018

792

694.60

XLON

18024XJ8jfo

Wed 24 Jan 15:51:46 BST 2018

396

694.60

XLON

18024XJ8jfk

Wed 24 Jan 15:51:46 BST 2018

154

694.60

XLON

18024XJ8jfl

Wed 24 Jan 15:51:43 BST 2018

750

694.60

XLON

18024XJ8jfa

Wed 24 Jan 15:51:43 BST 2018

75

694.60

XLON

18024XJ8jfb

Wed 24 Jan 15:50:41 BST 2018

34

694.00

XLON

18024XJ8jax

Wed 24 Jan 15:50:27 BST 2018

799

694.00

CHIX

18024XJ8j9o

Wed 24 Jan 15:50:27 BST 2018

472

694.00

CHIX

18024XJ8j9m

Wed 24 Jan 15:50:27 BST 2018

1702

694.20

XLON

18024XJ8j9l

Wed 24 Jan 15:50:27 BST 2018

1227

694.20

XLON

18024XJ8j9n

Wed 24 Jan 15:48:16 BST 2018

5024

693.80

XLON

18024XJ8j1w

Wed 24 Jan 15:48:16 BST 2018

624

693.80

XLON

18024XJ8j1v

Wed 24 Jan 15:48:16 BST 2018

84

693.80

XLON

18024XJ8j1u

Wed 24 Jan 15:45:33 BST 2018

549

694.00

XLON

18024XJ8ith

Wed 24 Jan 15:45:33 BST 2018

111

694.00

XLON

18024XJ8itg

Wed 24 Jan 15:45:33 BST 2018

1615

694.00

XLON

18024XJ8it4

Wed 24 Jan 15:45:33 BST 2018

600

694.00

XLON

18024XJ8it2

Wed 24 Jan 15:45:33 BST 2018

1108

694.00

XLON

18024XJ8it8

Wed 24 Jan 15:45:33 BST 2018

889

694.00

XLON

18024XJ8it9

Wed 24 Jan 15:45:33 BST 2018

66

694.00

XLON

18024XJ8it6

Wed 24 Jan 15:45:33 BST 2018

489

694.00

XLON

18024XJ8itd

Wed 24 Jan 15:45:33 BST 2018

210

694.00

XLON

18024XJ8itb

Wed 24 Jan 15:45:33 BST 2018

222

694.00

XLON

18024XJ8itc

Wed 24 Jan 15:45:33 BST 2018

64

693.80

XLON

18024XJ8it0

Wed 24 Jan 15:45:33 BST 2018

938

693.80

XLON

18024XJ8isz

Wed 24 Jan 15:45:33 BST 2018

335

693.80

XLON

18024XJ8isy

Wed 24 Jan 15:45:33 BST 2018

238

693.80

XLON

18024XJ8isw

Wed 24 Jan 15:45:33 BST 2018

2041

693.80

CHIX

18024XJ8isx

Wed 24 Jan 15:45:33 BST 2018

49

693.80

CHIX

18024XJ8isv

Wed 24 Jan 15:43:47 BST 2018

122

694.00

XLON

18024XJ8ibf

Wed 24 Jan 15:43:47 BST 2018

623

694.00

XLON

18024XJ8ibe

Wed 24 Jan 15:43:47 BST 2018

1264

694.00

XLON

18024XJ8ibd

Wed 24 Jan 15:42:27 BST 2018

254

694.00

CHIX

18024XJ8i4j

Wed 24 Jan 15:42:27 BST 2018

1493

694.00

CHIX

18024XJ8i4i

Wed 24 Jan 15:42:27 BST 2018

815

694.00

XLON

18024XJ8i4m

Wed 24 Jan 15:42:27 BST 2018

602

694.00

XLON

18024XJ8i4l

Wed 24 Jan 15:42:27 BST 2018

1858

694.00

XLON

18024XJ8i4k

Wed 24 Jan 15:41:07 BST 2018

118

694.00

BATE

18024XJ8hyx

Wed 24 Jan 15:41:07 BST 2018

431

694.00

BATE

18024XJ8hyv

Wed 24 Jan 15:41:07 BST 2018

2799

694.20

BATE

18024XJ8hyt

Wed 24 Jan 15:41:07 BST 2018

516

694.20

XLON

18024XJ8hyw

Wed 24 Jan 15:41:07 BST 2018

2457

694.20

XLON

18024XJ8hyu

Wed 24 Jan 15:40:00 BST 2018

210

694.00

XLON

18024XJ8hqj

Wed 24 Jan 15:40:00 BST 2018

650

694.00

XLON

18024XJ8hqi

Wed 24 Jan 15:40:00 BST 2018

320

694.00

XLON

18024XJ8hqn

Wed 24 Jan 15:40:00 BST 2018

700

694.00

XLON

18024XJ8hqo

Wed 24 Jan 15:40:00 BST 2018

86

694.00

XLON

18024XJ8hql

Wed 24 Jan 15:40:00 BST 2018

1637

694.00

XLON

18024XJ8hqm

Wed 24 Jan 15:40:00 BST 2018

37

694.00

XLON

18024XJ8hqr

Wed 24 Jan 15:40:00 BST 2018

884

694.00

XLON

18024XJ8hqp

Wed 24 Jan 15:40:00 BST 2018

38

694.00

XLON

18024XJ8hqv

Wed 24 Jan 15:40:00 BST 2018

5

694.00

XLON

18024XJ8hqt

Wed 24 Jan 15:39:00 BST 2018

53

694.00

CHIX

18024XJ8hib

Wed 24 Jan 15:39:00 BST 2018

1003

694.00

CHIX

18024XJ8hia

Wed 24 Jan 15:39:00 BST 2018

1250

694.00

CHIX

18024XJ8hi8

Wed 24 Jan 15:39:00 BST 2018

2692

694.00

XLON

18024XJ8hi9

Wed 24 Jan 15:37:50 BST 2018

73

694.20

XLON

18024XJ8hc5

Wed 24 Jan 15:37:50 BST 2018

1500

694.20

XLON

18024XJ8hc4

Wed 24 Jan 15:37:48 BST 2018

402

694.20

XLON

18024XJ8hbt

Wed 24 Jan 15:36:47 BST 2018

308

694.00

XLON

18024XJ8h70

Wed 24 Jan 15:36:47 BST 2018

121

694.00

XLON

18024XJ8h6z

Wed 24 Jan 15:36:47 BST 2018

1520

694.00

XLON

18024XJ8h6y

Wed 24 Jan 15:36:47 BST 2018

211

694.00

XLON

18024XJ8h6x

Wed 24 Jan 15:36:31 BST 2018

1781

694.00

BATE

18024XJ8h4z

Wed 24 Jan 15:36:31 BST 2018

794

694.20

XLON

18024XJ8h4y

Wed 24 Jan 15:36:31 BST 2018

552

694.20

XLON

18024XJ8h50

Wed 24 Jan 15:36:00 BST 2018

650

694.20

XLON

18024XJ8h1n

Wed 24 Jan 15:36:00 BST 2018

900

694.20

XLON

18024XJ8h1o

Wed 24 Jan 15:36:00 BST 2018

893

694.20

XLON

18024XJ8h1p

Wed 24 Jan 15:35:27 BST 2018

125

694.00

XLON

18024XJ8gy3

Wed 24 Jan 15:34:37 BST 2018

769

694.00

XLON

18024XJ8gsp

Wed 24 Jan 15:34:37 BST 2018

1140

694.00

XLON

18024XJ8gso

Wed 24 Jan 15:34:37 BST 2018

241

694.00

XLON

18024XJ8gsn

Wed 24 Jan 15:34:37 BST 2018

118

694.00

XLON

18024XJ8gsm

Wed 24 Jan 15:31:16 BST 2018

456

693.40

CHIX

18024XJ8gbe

Wed 24 Jan 15:31:16 BST 2018

1812

693.60

BATE

18024XJ8gbb

Wed 24 Jan 15:31:16 BST 2018

1976

693.60

CHIX

18024XJ8gbd

Wed 24 Jan 15:31:16 BST 2018

1299

693.60

XLON

18024XJ8gbc

Wed 24 Jan 15:31:16 BST 2018

3703

693.60

XLON

18024XJ8gbf

Wed 24 Jan 15:31:16 BST 2018

537

693.60

XLON

18024XJ8gba

Wed 24 Jan 15:30:15 BST 2018

1628

693.80

XLON

18024XJ8g4w

Wed 24 Jan 15:30:14 BST 2018

4755

694.00

XLON

18024XJ8g4v

Wed 24 Jan 15:30:14 BST 2018

192

694.00

XLON

18024XJ8g4u

Wed 24 Jan 15:30:14 BST 2018

33

694.00

XLON

18024XJ8g4t

Wed 24 Jan 15:30:14 BST 2018

251

694.00

XLON

18024XJ8g4o

Wed 24 Jan 15:30:14 BST 2018

872

694.00

XLON

18024XJ8g4r

Wed 24 Jan 15:29:47 BST 2018

588

693.80

XLON

18024XJ8g18

Wed 24 Jan 15:29:47 BST 2018

140

693.80

XLON

18024XJ8g19

Wed 24 Jan 15:29:42 BST 2018

220

693.80

XLON

18024XJ8g0v

Wed 24 Jan 15:29:00 BST 2018

90

693.80

XLON

18024XJ8fwd

Wed 24 Jan 15:29:00 BST 2018

166

693.80

XLON

18024XJ8fwc

Wed 24 Jan 15:29:00 BST 2018

1249

693.80

XLON

18024XJ8fwb

Wed 24 Jan 15:29:00 BST 2018

300

693.80

XLON

18024XJ8fw9

Wed 24 Jan 15:29:00 BST 2018

674

693.80

XLON

18024XJ8fw8

Wed 24 Jan 15:27:36 BST 2018

286

693.40

XLON

18024XJ8fn5

Wed 24 Jan 15:27:36 BST 2018

1866

693.40

XLON

18024XJ8fn3

Wed 24 Jan 15:27:36 BST 2018

77

693.40

XLON

18024XJ8fn2

Wed 24 Jan 15:27:36 BST 2018

643

693.40

XLON

18024XJ8fn1

Wed 24 Jan 15:26:22 BST 2018

167

693.20

CHIX

18024XJ8fdd

Wed 24 Jan 15:25:33 BST 2018

1840

693.40

XLON

18024XJ8f6u

Wed 24 Jan 15:25:33 BST 2018

261

693.40

CHIX

18024XJ8f6v

Wed 24 Jan 15:23:52 BST 2018

134

693.60

BATE

18024XJ8eub

Wed 24 Jan 15:23:52 BST 2018

680

693.80

CHIX

18024XJ8eu8

Wed 24 Jan 15:23:52 BST 2018

355

693.80

BATE

18024XJ8eu9

Wed 24 Jan 15:23:52 BST 2018

1776

694.00

BATE

18024XJ8eu7

Wed 24 Jan 15:23:52 BST 2018

6759

694.00

XLON

18024XJ8eua

Wed 24 Jan 15:23:07 BST 2018

3068

694.20

XLON

18024XJ8epl

Wed 24 Jan 15:23:07 BST 2018

1

694.20

XLON

18024XJ8epm

Wed 24 Jan 15:21:23 BST 2018

222

694.00

XLON

18024XJ8eg9

Wed 24 Jan 15:21:23 BST 2018

131

694.00

CHIX

18024XJ8eg8

Wed 24 Jan 15:21:22 BST 2018

911

694.00

CHIX

18024XJ8eg7

Wed 24 Jan 15:21:12 BST 2018

329

694.40

XLON

18024XJ8edf

Wed 24 Jan 15:21:12 BST 2018

1150

694.40

XLON

18024XJ8ede

Wed 24 Jan 15:21:12 BST 2018

1637

694.40

XLON

18024XJ8edd

Wed 24 Jan 15:20:19 BST 2018

989

694.40

CHIX

18024XJ8e69

Wed 24 Jan 15:20:19 BST 2018

1736

694.40

XLON

18024XJ8e68

Wed 24 Jan 15:18:21 BST 2018

362

694.80

XLON

18024XJ8dq6

Wed 24 Jan 15:18:21 BST 2018

1947

694.80

XLON

18024XJ8dq4

Wed 24 Jan 15:18:10 BST 2018

1195

694.80

XLON

18024XJ8dpd

Wed 24 Jan 15:18:10 BST 2018

251

694.80

XLON

18024XJ8dpc

Wed 24 Jan 15:17:43 BST 2018

1629

695.00

CHIX

18024XJ8dmc

Wed 24 Jan 15:17:43 BST 2018

1637

695.00

BATE

18024XJ8dmb

Wed 24 Jan 15:17:37 BST 2018

2036

695.20

BATE

18024XJ8dm2

Wed 24 Jan 15:17:37 BST 2018

771

695.20

BATE

18024XJ8dm0

Wed 24 Jan 15:17:37 BST 2018

1726

695.20

CHIX

18024XJ8dm1

Wed 24 Jan 15:17:37 BST 2018

4949

695.20

XLON

18024XJ8dm3

Wed 24 Jan 15:17:37 BST 2018

1313

695.20

XLON

18024XJ8dlz

Wed 24 Jan 15:17:10 BST 2018

456

695.40

CHIX

18024XJ8diz

Wed 24 Jan 15:17:10 BST 2018

212

695.40

CHIX

18024XJ8dix

Wed 24 Jan 15:17:10 BST 2018

500

695.40

CHIX

18024XJ8diw

Wed 24 Jan 15:16:00 BST 2018

1681

695.40

XLON

18024XJ8d6q

Wed 24 Jan 15:16:00 BST 2018

1181

695.40

XLON

18024XJ8d6p

Wed 24 Jan 15:16:00 BST 2018

25

695.40

XLON

18024XJ8d6o

Wed 24 Jan 15:15:17 BST 2018

799

695.20

XLON

18024XJ8d2l

Wed 24 Jan 15:15:06 BST 2018

28

695.20

XLON

18024XJ8d1c

Wed 24 Jan 15:15:06 BST 2018

861

695.20

XLON

18024XJ8d1a

Wed 24 Jan 15:15:06 BST 2018

162

695.20

XLON

18024XJ8d19

Wed 24 Jan 15:14:02 BST 2018

414

694.60

XLON

18024XJ8cvh

Wed 24 Jan 15:14:02 BST 2018

2018

694.60

XLON

18024XJ8cvg

Wed 24 Jan 15:14:02 BST 2018

1782

694.60

XLON

18024XJ8cvf

Wed 24 Jan 15:14:02 BST 2018

233

694.40

CHIX

18024XJ8cve

Wed 24 Jan 15:10:47 BST 2018

2662

694.00

XLON

18024XJ8cav

Wed 24 Jan 15:10:47 BST 2018

346

694.00

CHIX

18024XJ8caw

Wed 24 Jan 15:10:00 BST 2018

1389

694.00

XLON

18024XJ8c66

Wed 24 Jan 15:10:00 BST 2018

629

694.00

XLON

18024XJ8c60

Wed 24 Jan 15:10:00 BST 2018

1640

694.00

XLON

18024XJ8c64

Wed 24 Jan 15:10:00 BST 2018

400

694.00

XLON

18024XJ8c62

Wed 24 Jan 15:10:00 BST 2018

480

694.00

XLON

18024XJ8c5w

Wed 24 Jan 15:10:00 BST 2018

640

694.00

XLON

18024XJ8c5x

Wed 24 Jan 15:10:00 BST 2018

700

694.00

XLON

18024XJ8c5v

Wed 24 Jan 15:10:00 BST 2018

210

694.00

XLON

18024XJ8c5z

Wed 24 Jan 15:09:34 BST 2018

521

694.00

XLON

18024XJ8c2r

Wed 24 Jan 15:09:34 BST 2018

385

694.00

XLON

18024XJ8c2p

Wed 24 Jan 15:09:34 BST 2018

75

694.00

XLON

18024XJ8c2q

Wed 24 Jan 15:09:34 BST 2018

466

694.00

XLON

18024XJ8c2o

Wed 24 Jan 15:06:12 BST 2018

674

693.80

XLON

18024XJ8bfn

Wed 24 Jan 15:06:12 BST 2018

289

693.60

BATE

18024XJ8bfm

Wed 24 Jan 15:06:12 BST 2018

92

693.60

CHIX

18024XJ8bfj

Wed 24 Jan 15:06:12 BST 2018

129

693.60

BATE

18024XJ8bfk

Wed 24 Jan 15:06:12 BST 2018

651

693.60

CHIX

18024XJ8bfh

Wed 24 Jan 15:06:12 BST 2018

319

693.60

BATE

18024XJ8bfi

Wed 24 Jan 15:06:12 BST 2018

915

693.60

CHIX

18024XJ8bfe

Wed 24 Jan 15:06:12 BST 2018

907

693.60

BATE

18024XJ8bfg

Wed 24 Jan 15:06:12 BST 2018

3182

693.80

XLON

18024XJ8bff

Wed 24 Jan 15:06:12 BST 2018

1159

693.80

XLON

18024XJ8bfl

Wed 24 Jan 15:03:11 BST 2018

513

693.60

XLON

18024XJ8axn

Wed 24 Jan 15:03:11 BST 2018

601

693.60

XLON

18024XJ8axo

Wed 24 Jan 15:03:11 BST 2018

556

693.40

XLON

18024XJ8axm

Wed 24 Jan 15:03:11 BST 2018

295

693.40

XLON

18024XJ8axl

Wed 24 Jan 15:03:11 BST 2018

5146

693.40

XLON

18024XJ8axk

Wed 24 Jan 15:03:11 BST 2018

1093

693.40

XLON

18024XJ8axi

Wed 24 Jan 15:03:11 BST 2018

449

693.40

XLON

18024XJ8axj

Wed 24 Jan 15:00:24 BST 2018

1093

693.60

XLON

18024XJ8ae5

Wed 24 Jan 15:00:24 BST 2018

944

693.60

CHIX

18024XJ8ae6

Wed 24 Jan 15:00:24 BST 2018

886

693.80

BATE

18024XJ8ae4

Wed 24 Jan 15:00:24 BST 2018

158

693.80

CHIX

18024XJ8ae3

Wed 24 Jan 14:59:03 BST 2018

4665

694.00

XLON

18024XJ89wf

Wed 24 Jan 14:59:03 BST 2018

2107

694.00

BATE

18024XJ89we

Wed 24 Jan 14:59:03 BST 2018

1960

694.00

CHIX

18024XJ89wd

Wed 24 Jan 14:59:03 BST 2018

639

694.00

CHIX

18024XJ89w9

Wed 24 Jan 14:59:03 BST 2018

224

694.00

BATE

18024XJ89wc

Wed 24 Jan 14:59:03 BST 2018

463

694.00

BATE

18024XJ89wa

Wed 24 Jan 14:59:03 BST 2018

440

694.00

XLON

18024XJ89wb

Wed 24 Jan 14:59:02 BST 2018

1550

694.20

XLON

18024XJ89vs

Wed 24 Jan 14:59:00 BST 2018

251

694.20

XLON

18024XJ89vk

Wed 24 Jan 14:59:00 BST 2018

1773

694.20

XLON

18024XJ89vn

Wed 24 Jan 14:59:00 BST 2018

1093

694.20

XLON

18024XJ89vl

Wed 24 Jan 14:57:31 BST 2018

335

693.80

XLON

18024XJ89gj

Wed 24 Jan 14:57:19 BST 2018

252

693.60

XLON

18024XJ89e6

Wed 24 Jan 14:57:00 BST 2018

1721

693.80

XLON

18024XJ899l

Wed 24 Jan 14:57:00 BST 2018

1135

693.80

XLON

18024XJ899j

Wed 24 Jan 14:57:00 BST 2018

1296

693.80

XLON

18024XJ899k

Wed 24 Jan 14:56:07 BST 2018

968

693.80

XLON

18024XJ8944

Wed 24 Jan 14:52:11 BST 2018

764

693.00

BATE

18024XJ88dk

Wed 24 Jan 14:52:11 BST 2018

1046

693.20

XLON

18024XJ88dj

Wed 24 Jan 14:52:11 BST 2018

3211

693.20

XLON

18024XJ88di

Wed 24 Jan 14:51:49 BST 2018

1225

693.40

CHIX

18024XJ88b0

Wed 24 Jan 14:51:49 BST 2018

1482

693.60

CHIX

18024XJ88az

Wed 24 Jan 14:51:49 BST 2018

1225

693.60

CHIX

18024XJ88ay

Wed 24 Jan 14:51:49 BST 2018

4012

693.60

XLON

18024XJ88b3

Wed 24 Jan 14:51:49 BST 2018

473

693.60

XLON

18024XJ88b2

Wed 24 Jan 14:51:49 BST 2018

283

693.60

XLON

18024XJ88b1

Wed 24 Jan 14:50:00 BST 2018

613

693.40

XLON

18024XJ8800

Wed 24 Jan 14:48:56 BST 2018

346

693.40

CHIX

18024XJ87sf

Wed 24 Jan 14:48:56 BST 2018

5618

693.80

XLON

18024XJ87se

Wed 24 Jan 14:48:56 BST 2018

442

693.80

BATE

18024XJ87sd

Wed 24 Jan 14:47:04 BST 2018

1148

694.00

XLON

18024XJ8790

Wed 24 Jan 14:47:04 BST 2018

579

694.00

XLON

18024XJ878z

Wed 24 Jan 14:47:04 BST 2018

43

694.00

XLON

18024XJ878y

Wed 24 Jan 14:47:04 BST 2018

315

694.00

XLON

18024XJ878x

Wed 24 Jan 14:47:04 BST 2018

569

694.00

XLON

18024XJ878w

Wed 24 Jan 14:47:04 BST 2018

748

694.00

XLON

18024XJ878v

Wed 24 Jan 14:45:06 BST 2018

2599

694.00

BATE

18024XJ86ug

Wed 24 Jan 14:44:19 BST 2018

117

694.00

XLON

18024XJ86o9

Wed 24 Jan 14:44:19 BST 2018

1520

694.00

XLON

18024XJ86o8

Wed 24 Jan 14:44:19 BST 2018

1749

694.00

XLON

18024XJ86o7

Wed 24 Jan 14:44:19 BST 2018

849

694.00

XLON

18024XJ86o6

Wed 24 Jan 14:44:19 BST 2018

1584

694.00

XLON

18024XJ86o4

Wed 24 Jan 14:44:19 BST 2018

1736

694.00

XLON

18024XJ86o5

Wed 24 Jan 14:43:36 BST 2018

336

694.00

XLON

18024XJ86jd

Wed 24 Jan 14:43:00 BST 2018

285

694.00

XLON

18024XJ86fi

Wed 24 Jan 14:43:00 BST 2018

500

694.00

XLON

18024XJ86fg

Wed 24 Jan 14:43:00 BST 2018

724

694.00

XLON

18024XJ86fh

Wed 24 Jan 14:42:21 BST 2018

1516

694.00

CHIX

18024XJ869o

Wed 24 Jan 14:39:40 BST 2018

143

692.80

BATE

18024XJ85s7

Wed 24 Jan 14:39:37 BST 2018

90

693.00

CHIX

18024XJ85rq

Wed 24 Jan 14:39:37 BST 2018

874

693.00

CHIX

18024XJ85rp

Wed 24 Jan 14:39:37 BST 2018

200

693.00

CHIX

18024XJ85ro

Wed 24 Jan 14:39:37 BST 2018

649

693.00

CHIX

18024XJ85rn

Wed 24 Jan 14:39:22 BST 2018

724

693.20

XLON

18024XJ85qv

Wed 24 Jan 14:39:22 BST 2018

386

693.20

XLON

18024XJ85qu

Wed 24 Jan 14:39:22 BST 2018

1554

693.20

XLON

18024XJ85qt

Wed 24 Jan 14:39:22 BST 2018

2457

693.20

XLON

18024XJ85qs

Wed 24 Jan 14:39:16 BST 2018

300

693.20

XLON

18024XJ85os

Wed 24 Jan 14:38:29 BST 2018

3208

693.20

XLON

18024XJ85hx

Wed 24 Jan 14:37:58 BST 2018

1817

693.20

XLON

18024XJ85co

Wed 24 Jan 14:37:58 BST 2018

237

693.20

XLON

18024XJ85cq

Wed 24 Jan 14:37:58 BST 2018

2019

693.20

BATE

18024XJ85cp

Wed 24 Jan 14:37:58 BST 2018

33

693.20

BATE

18024XJ85cn

Wed 24 Jan 14:37:41 BST 2018

1370

693.40

CHIX

18024XJ85b0

Wed 24 Jan 14:37:41 BST 2018

1899

693.40

XLON

18024XJ85b2

Wed 24 Jan 14:37:41 BST 2018

1025

693.40

XLON

18024XJ85b1

Wed 24 Jan 14:37:40 BST 2018

622

693.40

CHIX

18024XJ85aq

Wed 24 Jan 14:37:40 BST 2018

304

693.40

CHIX

18024XJ85ar

Wed 24 Jan 14:37:40 BST 2018

936

693.40

XLON

18024XJ85ag

Wed 24 Jan 14:37:32 BST 2018

479

693.40

XLON

18024XJ859b

Wed 24 Jan 14:37:02 BST 2018

20

692.80

CHIX

18024XJ8564

Wed 24 Jan 14:36:16 BST 2018

221

692.80

XLON

18024XJ850g

Wed 24 Jan 14:36:16 BST 2018

10

692.80

XLON

18024XJ850e

Wed 24 Jan 14:36:16 BST 2018

167

692.80

XLON

18024XJ850f

Wed 24 Jan 14:33:42 BST 2018

164

692.20

CHIX

18024XJ848r

Wed 24 Jan 14:33:40 BST 2018

2093

692.60

XLON

18024XJ848c

Wed 24 Jan 14:33:40 BST 2018

720

692.60

XLON

18024XJ848a

Wed 24 Jan 14:33:40 BST 2018

120

692.60

XLON

18024XJ8487

Wed 24 Jan 14:33:40 BST 2018

450

692.60

XLON

18024XJ8488

Wed 24 Jan 14:33:40 BST 2018

464

692.60

XLON

18024XJ8485

Wed 24 Jan 14:33:40 BST 2018

498

692.60

XLON

18024XJ8482

Wed 24 Jan 14:33:40 BST 2018

189

692.60

XLON

18024XJ847z

Wed 24 Jan 14:33:40 BST 2018

721

692.60

XLON

18024XJ847x

Wed 24 Jan 14:33:40 BST 2018

113

692.60

XLON

18024XJ847w

Wed 24 Jan 14:33:10 BST 2018

100

692.60

XLON

18024XJ843l

Wed 24 Jan 14:28:50 BST 2018

268

692.60

CHIX

18024XJ83do

Wed 24 Jan 14:28:50 BST 2018

1323

692.80

BATE

18024XJ83dk

Wed 24 Jan 14:28:50 BST 2018

1830

692.80

CHIX

18024XJ83dn

Wed 24 Jan 14:28:50 BST 2018

873

692.80

CHIX

18024XJ83dl

Wed 24 Jan 14:28:50 BST 2018

4967

692.80

XLON

18024XJ83dm

Wed 24 Jan 14:28:50 BST 2018

3829

692.80

XLON

18024XJ83dj

Wed 24 Jan 14:28:44 BST 2018

348

692.80

BATE

18024XJ83d7

Wed 24 Jan 14:28:31 BST 2018

605

693.00

CHIX

18024XJ83c0

Wed 24 Jan 14:28:31 BST 2018

531

693.00

BATE

18024XJ83c1

Wed 24 Jan 14:28:21 BST 2018

5128

693.20

XLON

18024XJ83ai

Wed 24 Jan 14:28:21 BST 2018

570

693.20

XLON

18024XJ83ah

Wed 24 Jan 14:27:59 BST 2018

472

692.60

CHIX

18024XJ838u

Wed 24 Jan 14:27:59 BST 2018

1575

692.60

XLON

18024XJ838y

Wed 24 Jan 14:27:59 BST 2018

400

692.60

XLON

18024XJ838x

Wed 24 Jan 14:27:59 BST 2018

827

692.60

CHIX

18024XJ838s

Wed 24 Jan 14:27:59 BST 2018

535

692.60

CHIX

18024XJ838q

Wed 24 Jan 14:27:59 BST 2018

1424

692.60

BATE

18024XJ838p

Wed 24 Jan 14:27:59 BST 2018

1300

692.60

XLON

18024XJ838w

Wed 24 Jan 14:27:59 BST 2018

624

692.60

XLON

18024XJ838v

Wed 24 Jan 14:27:59 BST 2018

152

692.60

XLON

18024XJ838t

Wed 24 Jan 14:27:59 BST 2018

482

692.60

XLON

18024XJ838r

Wed 24 Jan 14:27:59 BST 2018

982

692.60

BATE

18024XJ838o

Wed 24 Jan 14:27:02 BST 2018

45

692.60

BATE

18024XJ834k

Wed 24 Jan 14:26:33 BST 2018

1269

692.60

XLON

18024XJ830y

Wed 24 Jan 14:25:23 BST 2018

550

692.60

XLON

18024XJ82ux

Wed 24 Jan 14:25:23 BST 2018

3251

692.60

XLON

18024XJ82uw

Wed 24 Jan 14:23:53 BST 2018

153

692.60

XLON

18024XJ82nz

Wed 24 Jan 14:23:42 BST 2018

529

692.20

CHIX

18024XJ82js

Wed 24 Jan 14:23:15 BST 2018

609

692.20

XLON

18024XJ82hv

Wed 24 Jan 14:22:43 BST 2018

370

692.20

BATE

18024XJ82eq

Wed 24 Jan 14:21:14 BST 2018

189

692.20

XLON

18024XJ8269

Wed 24 Jan 14:21:11 BST 2018

750

692.20

XLON

18024XJ825x

Wed 24 Jan 14:21:11 BST 2018

75

692.20

XLON

18024XJ825z

Wed 24 Jan 14:21:11 BST 2018

375

692.20

XLON

18024XJ825w

Wed 24 Jan 14:21:11 BST 2018

650

692.20

XLON

18024XJ825v

Wed 24 Jan 14:21:11 BST 2018

1100

692.20

XLON

18024XJ825u

Wed 24 Jan 14:16:21 BST 2018

888

691.60

XLON

18024XJ81ku

Wed 24 Jan 14:16:21 BST 2018

451

691.60

XLON

18024XJ81kv

Wed 24 Jan 14:14:50 BST 2018

136

691.60

XLON

18024XJ818l

Wed 24 Jan 14:14:49 BST 2018

349

691.60

XLON

18024XJ818d

Wed 24 Jan 14:14:49 BST 2018

430

691.60

XLON

18024XJ818e

Wed 24 Jan 14:14:44 BST 2018

368

691.60

XLON

18024XJ817k

Wed 24 Jan 14:14:44 BST 2018

70

691.60

XLON

18024XJ817j

Wed 24 Jan 14:14:36 BST 2018

668

691.60

XLON

18024XJ816t

Wed 24 Jan 14:14:31 BST 2018

438

691.60

XLON

18024XJ8165

Wed 24 Jan 14:14:27 BST 2018

462

691.60

XLON

18024XJ815j

Wed 24 Jan 14:14:15 BST 2018

434

691.60

XLON

18024XJ814s

Wed 24 Jan 14:13:54 BST 2018

22

691.80

XLON

18024XJ813k

Wed 24 Jan 14:13:54 BST 2018

153

691.80

XLON

18024XJ813j

Wed 24 Jan 14:13:21 BST 2018

718

691.80

XLON

18024XJ811e

Wed 24 Jan 14:13:21 BST 2018

300

691.80

XLON

18024XJ811f

Wed 24 Jan 14:13:17 BST 2018

24

691.80

XLON

18024XJ810z

Wed 24 Jan 14:10:34 BST 2018

474

691.40

BATE

18024XJ80ox

Wed 24 Jan 14:10:22 BST 2018

86

691.80

CHIX

18024XJ80nw

Wed 24 Jan 14:09:52 BST 2018

436

691.80

CHIX

18024XJ80lm

Wed 24 Jan 14:09:49 BST 2018

117

692.00

XLON

18024XJ80lc

Wed 24 Jan 14:09:49 BST 2018

655

692.00

XLON

18024XJ80lb

Wed 24 Jan 14:09:49 BST 2018

561

692.00

XLON

18024XJ80la

Wed 24 Jan 14:09:49 BST 2018

835

692.00

XLON

18024XJ80l9

Wed 24 Jan 14:09:49 BST 2018

46

692.00

XLON

18024XJ80l7

Wed 24 Jan 14:09:49 BST 2018

36

692.00

BATE

18024XJ80l6

Wed 24 Jan 14:09:49 BST 2018

164

692.00

BATE

18024XJ80l8

Wed 24 Jan 14:09:49 BST 2018

346

692.00

CHIX

18024XJ80l5

Wed 24 Jan 14:09:46 BST 2018

492

692.00

XLON

18024XJ80ku

Wed 24 Jan 14:09:46 BST 2018

1417

692.00

XLON

18024XJ80kt

Wed 24 Jan 14:09:46 BST 2018

793

692.00

XLON

18024XJ80ks

Wed 24 Jan 14:08:51 BST 2018

438

692.00

XLON

18024XJ80hj

Wed 24 Jan 14:07:51 BST 2018

355

692.20

BATE

18024XJ809l

Wed 24 Jan 14:07:51 BST 2018

1175

692.20

XLON

18024XJ809m

Wed 24 Jan 14:03:58 BST 2018

364

692.40

CHIX

18024XJ7zos

Wed 24 Jan 14:03:58 BST 2018

73

692.40

BATE

18024XJ7zot

Wed 24 Jan 14:03:58 BST 2018

269

692.40

BATE

18024XJ7zor

Wed 24 Jan 14:03:56 BST 2018

447

692.60

XLON

18024XJ7zo7

Wed 24 Jan 14:03:56 BST 2018

702

692.60

XLON

18024XJ7zo3

Wed 24 Jan 14:03:56 BST 2018

1139

692.60

XLON

18024XJ7zo1

Wed 24 Jan 14:03:56 BST 2018

1436

692.60

BATE

18024XJ7zo0

Wed 24 Jan 14:03:56 BST 2018

217

692.60

CHIX

18024XJ7zo5

Wed 24 Jan 14:03:56 BST 2018

1523

692.60

CHIX

18024XJ7zo2

Wed 24 Jan 14:03:42 BST 2018

297

692.60

CHIX

18024XJ7zmw

Wed 24 Jan 14:03:26 BST 2018

58

692.60

BATE

18024XJ7zlu

Wed 24 Jan 14:03:23 BST 2018

526

692.80

XLON

18024XJ7zl8

Wed 24 Jan 14:03:23 BST 2018

1600

692.80

XLON

18024XJ7zl7

Wed 24 Jan 14:03:23 BST 2018

704

692.80

CHIX

18024XJ7zl5

Wed 24 Jan 14:03:23 BST 2018

2912

692.80

XLON

18024XJ7zl6

Wed 24 Jan 14:03:23 BST 2018

630

692.80

XLON

18024XJ7zl4

Wed 24 Jan 14:02:16 BST 2018

490

692.80

XLON

18024XJ7zc7

Wed 24 Jan 14:02:12 BST 2018

873

692.80

BATE

18024XJ7zc1

Wed 24 Jan 14:02:12 BST 2018

652

692.80

XLON

18024XJ7zc2

Wed 24 Jan 14:01:10 BST 2018

438

692.80

BATE

18024XJ7z6k

Wed 24 Jan 13:59:36 BST 2018

6835

693.20

XLON

18024XJ7yqh

Wed 24 Jan 13:57:02 BST 2018

182

692.40

CHIX

18024XJ7yax

Wed 24 Jan 13:57:02 BST 2018

346

692.40

CHIX

18024XJ7yaw

Wed 24 Jan 13:56:49 BST 2018

332

692.60

XLON

18024XJ7ya7

Wed 24 Jan 13:56:49 BST 2018

2375

692.60

XLON

18024XJ7ya6

Wed 24 Jan 13:56:49 BST 2018

1186

692.60

CHIX

18024XJ7y9y

Wed 24 Jan 13:56:49 BST 2018

886

692.60

CHIX

18024XJ7y9t

Wed 24 Jan 13:56:49 BST 2018

244

692.60

CHIX

18024XJ7y9v

Wed 24 Jan 13:56:49 BST 2018

1140

692.60

XLON

18024XJ7ya5

Wed 24 Jan 13:56:49 BST 2018

1250

692.60

XLON

18024XJ7ya4

Wed 24 Jan 13:56:49 BST 2018

789

692.60

XLON

18024XJ7ya0

Wed 24 Jan 13:56:49 BST 2018

1417

692.60

XLON

18024XJ7y9x

Wed 24 Jan 13:56:49 BST 2018

1030

692.60

XLON

18024XJ7y9u

Wed 24 Jan 13:56:28 BST 2018

1135

692.60

XLON

18024XJ7y93

Wed 24 Jan 13:56:28 BST 2018

92

692.80

XLON

18024XJ7y91

Wed 24 Jan 13:56:28 BST 2018

339

692.80

XLON

18024XJ7y92

Wed 24 Jan 13:54:48 BST 2018

207

692.60

XLON

18024XJ7y4c

Wed 24 Jan 13:54:47 BST 2018

300

692.60

XLON

18024XJ7y45

Wed 24 Jan 13:54:47 BST 2018

850

692.60

XLON

18024XJ7y44

Wed 24 Jan 13:54:47 BST 2018

320

692.60

XLON

18024XJ7y43

Wed 24 Jan 13:54:47 BST 2018

337

692.60

XLON

18024XJ7y42

Wed 24 Jan 13:54:47 BST 2018

31

692.60

XLON

18024XJ7y41

Wed 24 Jan 13:52:53 BST 2018

1050

692.20

XLON

18024XJ7xt5

Wed 24 Jan 13:52:52 BST 2018

710

692.20

XLON

18024XJ7xt2

Wed 24 Jan 13:52:52 BST 2018

710

692.20

XLON

18024XJ7xt1

Wed 24 Jan 13:52:52 BST 2018

300

692.20

XLON

18024XJ7xsz

Wed 24 Jan 13:52:52 BST 2018

750

692.20

XLON

18024XJ7xt0

Wed 24 Jan 13:52:52 BST 2018

550

692.20

XLON

18024XJ7xsy

Wed 24 Jan 13:52:52 BST 2018

2813

692.20

BATE

18024XJ7xsv

Wed 24 Jan 13:52:52 BST 2018

570

692.20

XLON

18024XJ7xsw

Wed 24 Jan 13:52:52 BST 2018

1275

692.20

XLON

18024XJ7xsx

Wed 24 Jan 13:52:52 BST 2018

189

692.20

XLON

18024XJ7xsu

Wed 24 Jan 13:47:21 BST 2018

2713

691.60

XLON

18024XJ7ww0

Wed 24 Jan 13:47:21 BST 2018

159

691.60

XLON

18024XJ7wvz

Wed 24 Jan 13:47:21 BST 2018

372

691.60

BATE

18024XJ7wvx

Wed 24 Jan 13:47:21 BST 2018

1132

691.60

XLON

18024XJ7wvy

Wed 24 Jan 13:47:02 BST 2018

378

691.80

XLON

18024XJ7wvc

Wed 24 Jan 13:47:02 BST 2018

1201

691.80

XLON

18024XJ7wvb

Wed 24 Jan 13:44:40 BST 2018

355

691.40

BATE

18024XJ7wkn

Wed 24 Jan 13:44:40 BST 2018

49

691.40

CHIX

18024XJ7wko

Wed 24 Jan 13:44:06 BST 2018

2529

691.60

XLON

18024XJ7wem

Wed 24 Jan 13:44:06 BST 2018

1465

691.60

XLON

18024XJ7wel

Wed 24 Jan 13:43:42 BST 2018

29

691.40

CHIX

18024XJ7wd9

Wed 24 Jan 13:43:35 BST 2018

450

691.60

XLON

18024XJ7wcy

Wed 24 Jan 13:43:00 BST 2018

92

691.80

XLON

18024XJ7wb6

Wed 24 Jan 13:39:13 BST 2018

767

692.00

CHIX

18024XJ7vph

Wed 24 Jan 13:38:25 BST 2018

346

692.20

CHIX

18024XJ7vj7

Wed 24 Jan 13:38:13 BST 2018

1621

692.40

XLON

18024XJ7vhd

Wed 24 Jan 13:38:13 BST 2018

3268

692.40

XLON

18024XJ7vhc

Wed 24 Jan 13:38:13 BST 2018

1520

692.40

CHIX

18024XJ7vhb

Wed 24 Jan 13:37:38 BST 2018

364

692.40

BATE

18024XJ7vee

Wed 24 Jan 13:37:09 BST 2018

3356

692.60

XLON

18024XJ7vbs

Wed 24 Jan 13:37:02 BST 2018

1715

692.60

BATE

18024XJ7vbk

Wed 24 Jan 13:36:57 BST 2018

188

692.80

BATE

18024XJ7vb6

Wed 24 Jan 13:36:57 BST 2018

1445

692.80

XLON

18024XJ7vb8

Wed 24 Jan 13:36:57 BST 2018

38

692.80

XLON

18024XJ7vb7

Wed 24 Jan 13:36:30 BST 2018

778

692.80

XLON

18024XJ7v93

Wed 24 Jan 13:35:31 BST 2018

192

692.60

XLON

18024XJ7v2j

Wed 24 Jan 13:35:31 BST 2018

27

692.60

XLON

18024XJ7v2h

Wed 24 Jan 13:35:31 BST 2018

381

692.60

XLON

18024XJ7v2i

Wed 24 Jan 13:35:31 BST 2018

796

692.60

XLON

18024XJ7v2g

Wed 24 Jan 13:35:05 BST 2018

39

692.60

XLON

18024XJ7uy7

Wed 24 Jan 13:35:05 BST 2018

537

692.60

XLON

18024XJ7uy4

Wed 24 Jan 13:34:38 BST 2018

499

692.60

XLON

18024XJ7uuy

Wed 24 Jan 13:34:12 BST 2018

323

692.60

CHIX

18024XJ7uty

Wed 24 Jan 13:33:42 BST 2018

405

692.60

CHIX

18024XJ7urx

Wed 24 Jan 13:33:37 BST 2018

1080

692.80

XLON

18024XJ7urk

Wed 24 Jan 13:33:37 BST 2018

33

692.80

XLON

18024XJ7urj

Wed 24 Jan 13:33:37 BST 2018

1520

692.80

XLON

18024XJ7uri

Wed 24 Jan 13:33:37 BST 2018

353

692.80

XLON

18024XJ7urg

Wed 24 Jan 13:33:37 BST 2018

498

692.80

XLON

18024XJ7urh

Wed 24 Jan 13:32:42 BST 2018

28

692.80

XLON

18024XJ7um5

Wed 24 Jan 13:32:42 BST 2018

848

692.80

XLON

18024XJ7um7

Wed 24 Jan 13:32:42 BST 2018

88

692.80

XLON

18024XJ7um4

Wed 24 Jan 13:28:32 BST 2018

346

692.60

CHIX

18024XJ7u1d

Wed 24 Jan 13:28:31 BST 2018

396

692.80

BATE

18024XJ7u1b

Wed 24 Jan 13:28:31 BST 2018

355

692.80

BATE

18024XJ7u19

Wed 24 Jan 13:27:26 BST 2018

483

693.00

CHIX

18024XJ7txk

Wed 24 Jan 13:27:26 BST 2018

939

693.00

XLON

18024XJ7txj

Wed 24 Jan 13:27:26 BST 2018

1239

693.00

XLON

18024XJ7txi

Wed 24 Jan 13:27:16 BST 2018

3401

693.20

XLON

18024XJ7txe

Wed 24 Jan 13:27:16 BST 2018

639

693.20

BATE

18024XJ7txd

Wed 24 Jan 13:25:07 BST 2018

265

693.60

XLON

18024XJ7tky

Wed 24 Jan 13:25:07 BST 2018

656

693.60

XLON

18024XJ7tkx

Wed 24 Jan 13:25:07 BST 2018

1974

693.60

XLON

18024XJ7tkw

Wed 24 Jan 13:25:07 BST 2018

2283

693.60

XLON

18024XJ7tkv

Wed 24 Jan 13:25:07 BST 2018

38

693.60

XLON

18024XJ7tku

Wed 24 Jan 13:24:24 BST 2018

300

693.20

CHIX

18024XJ7tiz

Wed 24 Jan 13:23:42 BST 2018

46

693.20

CHIX

18024XJ7tfw

Wed 24 Jan 13:23:42 BST 2018

30

693.20

XLON

18024XJ7tfv

Wed 24 Jan 13:23:42 BST 2018

444

693.40

CHIX

18024XJ7tft

Wed 24 Jan 13:23:42 BST 2018

681

693.40

XLON

18024XJ7tfu

Wed 24 Jan 13:23:42 BST 2018

881

693.40

XLON

18024XJ7tfs

Wed 24 Jan 13:20:00 BST 2018

1922

694.20

BATE

18024XJ7t0h

Wed 24 Jan 13:20:00 BST 2018

355

694.00

BATE

18024XJ7t0g

Wed 24 Jan 13:20:00 BST 2018

1116

694.40

CHIX

18024XJ7t0e

Wed 24 Jan 13:20:00 BST 2018

355

694.40

BATE

18024XJ7t0d

Wed 24 Jan 13:20:00 BST 2018

2306

694.40

XLON

18024XJ7t0f

Wed 24 Jan 13:20:00 BST 2018

950

694.40

XLON

18024XJ7t0c

Wed 24 Jan 13:19:35 BST 2018

3238

694.60

XLON

18024XJ7syi

Wed 24 Jan 13:19:25 BST 2018

77

694.60

BATE

18024XJ7sy2

Wed 24 Jan 13:19:25 BST 2018

257

694.60

BATE

18024XJ7sy1

Wed 24 Jan 13:19:25 BST 2018

2408

694.60

XLON

18024XJ7sy3

Wed 24 Jan 13:19:25 BST 2018

643

694.60

XLON

18024XJ7sy4

Wed 24 Jan 13:19:08 BST 2018

747

694.80

XLON

18024XJ7swb

Wed 24 Jan 13:19:08 BST 2018

759

694.80

XLON

18024XJ7swc

Wed 24 Jan 13:18:42 BST 2018

550

695.00

XLON

18024XJ7sui

Wed 24 Jan 13:18:42 BST 2018

306

694.80

XLON

18024XJ7suh

Wed 24 Jan 13:18:42 BST 2018

634

694.80

XLON

18024XJ7sug

Wed 24 Jan 13:18:00 BST 2018

464

694.80

XLON

18024XJ7srs

Wed 24 Jan 13:16:32 BST 2018

390

694.80

XLON

18024XJ7sgi

Wed 24 Jan 13:16:32 BST 2018

209

694.80

XLON

18024XJ7sgg

Wed 24 Jan 13:16:32 BST 2018

154

694.80

XLON

18024XJ7sgm

Wed 24 Jan 13:16:32 BST 2018

950

694.80

XLON

18024XJ7sgk

Wed 24 Jan 13:16:32 BST 2018

379

694.80

XLON

18024XJ7sgc

Wed 24 Jan 13:16:32 BST 2018

157

694.80

XLON

18024XJ7sgb

Wed 24 Jan 13:15:27 BST 2018

381

694.40

XLON

18024XJ7scl

Wed 24 Jan 13:15:27 BST 2018

122

694.40

XLON

18024XJ7sch

Wed 24 Jan 13:15:27 BST 2018

353

694.40

XLON

18024XJ7sci

Wed 24 Jan 13:15:27 BST 2018

254

694.40

XLON

18024XJ7scj

Wed 24 Jan 13:15:27 BST 2018

628

694.40

XLON

18024XJ7sck

Wed 24 Jan 13:15:27 BST 2018

170

694.20

XLON

18024XJ7scf

Wed 24 Jan 13:15:27 BST 2018

390

694.20

XLON

18024XJ7scg

Wed 24 Jan 13:15:27 BST 2018

821

694.20

XLON

18024XJ7sce

Wed 24 Jan 13:15:27 BST 2018

555

694.20

XLON

18024XJ7scd

Wed 24 Jan 13:15:27 BST 2018

231

694.20

XLON

18024XJ7scc

Wed 24 Jan 13:15:27 BST 2018

200

694.20

XLON

18024XJ7scb

Wed 24 Jan 13:11:30 BST 2018

18

693.80

XLON

18024XJ7ryr

Wed 24 Jan 13:11:30 BST 2018

346

694.00

CHIX

18024XJ7ryo

Wed 24 Jan 13:11:30 BST 2018

724

694.20

CHIX

18024XJ7rym

Wed 24 Jan 13:11:30 BST 2018

1924

694.20

CHIX

18024XJ7ryk

Wed 24 Jan 13:11:30 BST 2018

2134

694.20

XLON

18024XJ7ryq

Wed 24 Jan 13:11:30 BST 2018

1405

694.20

XLON

18024XJ7ryp

Wed 24 Jan 13:11:30 BST 2018

2000

694.20

XLON

18024XJ7ryn

Wed 24 Jan 13:11:30 BST 2018

540

694.20

XLON

18024XJ7ryl

Wed 24 Jan 13:10:04 BST 2018

60

694.40

XLON

18024XJ7ru2

Wed 24 Jan 13:10:03 BST 2018

600

694.40

XLON

18024XJ7rtz

Wed 24 Jan 13:08:22 BST 2018

225

693.40

XLON

18024XJ7rmw

Wed 24 Jan 13:08:22 BST 2018

821

693.40

XLON

18024XJ7rmv

Wed 24 Jan 13:08:22 BST 2018

241

693.40

XLON

18024XJ7rms

Wed 24 Jan 13:08:22 BST 2018

750

693.40

XLON

18024XJ7rmt

Wed 24 Jan 13:08:22 BST 2018

225

693.40

XLON

18024XJ7rmr

Wed 24 Jan 13:08:22 BST 2018

720

693.40

XLON

18024XJ7rmu

Wed 24 Jan 13:08:22 BST 2018

2605

693.40

BATE

18024XJ7rmo

Wed 24 Jan 13:08:22 BST 2018

468

693.40

XLON

18024XJ7rmq

Wed 24 Jan 13:08:22 BST 2018

431

693.40

XLON

18024XJ7rmp

Wed 24 Jan 13:05:02 BST 2018

2062

692.80

XLON

18024XJ7r7w

Wed 24 Jan 13:04:00 BST 2018

267

692.80

XLON

18024XJ7r5k

Wed 24 Jan 13:04:00 BST 2018

700

692.80

XLON

18024XJ7r5l

Wed 24 Jan 13:04:00 BST 2018

400

692.80

XLON

18024XJ7r5j

Wed 24 Jan 12:59:18 BST 2018

346

691.40

CHIX

18024XJ7qk7

Wed 24 Jan 12:59:18 BST 2018

409

691.80

BATE

18024XJ7qk6

Wed 24 Jan 12:59:18 BST 2018

3858

691.80

XLON

18024XJ7qk5

Wed 24 Jan 12:58:22 BST 2018

626

692.00

XLON

18024XJ7qg4

Wed 24 Jan 12:56:00 BST 2018

601

692.00

CHIX

18024XJ7q7e

Wed 24 Jan 12:56:00 BST 2018

1424

692.20

XLON

18024XJ7q7f

Wed 24 Jan 12:56:00 BST 2018

1615

692.20

XLON

18024XJ7q7g

Wed 24 Jan 12:56:00 BST 2018

29

692.20

XLON

18024XJ7q7d

Wed 24 Jan 12:55:05 BST 2018

129

692.40

BATE

18024XJ7q3q

Wed 24 Jan 12:55:05 BST 2018

221

692.40

CHIX

18024XJ7q3p

Wed 24 Jan 12:55:02 BST 2018

418

692.60

BATE

18024XJ7q3j

Wed 24 Jan 12:55:02 BST 2018

501

692.60

XLON

18024XJ7q3k

Wed 24 Jan 12:55:02 BST 2018

206

692.60

CHIX

18024XJ7q3i

Wed 24 Jan 12:53:00 BST 2018

2136

692.80

XLON

18024XJ7pqx

Wed 24 Jan 12:52:49 BST 2018

436

693.00

BATE

18024XJ7ppw

Wed 24 Jan 12:50:32 BST 2018

3818

693.20

XLON

18024XJ7pdd

Wed 24 Jan 12:50:32 BST 2018

265

693.40

CHIX

18024XJ7pdc

Wed 24 Jan 12:50:32 BST 2018

706

693.40

CHIX

18024XJ7pdb

Wed 24 Jan 12:50:32 BST 2018

1946

693.60

XLON

18024XJ7pda

Wed 24 Jan 12:50:32 BST 2018

1520

693.60

XLON

18024XJ7pd9

Wed 24 Jan 12:50:32 BST 2018

1724

693.60

XLON

18024XJ7pd7

Wed 24 Jan 12:50:32 BST 2018

1321

693.60

CHIX

18024XJ7pd6

Wed 24 Jan 12:50:32 BST 2018

2174

693.60

BATE

18024XJ7pd8

Wed 24 Jan 12:50:32 BST 2018

990

693.60

CHIX

18024XJ7pd5

Wed 24 Jan 12:49:13 BST 2018

7344

693.80

XLON

18024XJ7p61

Wed 24 Jan 12:49:13 BST 2018

391

693.80

XLON

18024XJ7p60

Wed 24 Jan 12:49:13 BST 2018

355

693.60

BATE

18024XJ7p5x

Wed 24 Jan 12:49:13 BST 2018

1767

693.80

XLON

18024XJ7p5y

Wed 24 Jan 12:49:13 BST 2018

12

693.80

XLON

18024XJ7p5z

Wed 24 Jan 12:49:13 BST 2018

1520

693.80

XLON

18024XJ7p5w

Wed 24 Jan 12:49:13 BST 2018

36

693.80

XLON

18024XJ7p5v

Wed 24 Jan 12:46:44 BST 2018

1144

693.40

XLON

18024XJ7oy0

Wed 24 Jan 12:46:44 BST 2018

114

693.40

XLON

18024XJ7oy1

Wed 24 Jan 12:46:44 BST 2018

550

693.40

XLON

18024XJ7oxz

Wed 24 Jan 12:46:43 BST 2018

770

693.40

XLON

18024XJ7oxy

Wed 24 Jan 12:46:43 BST 2018

41

693.40

XLON

18024XJ7oxv

Wed 24 Jan 12:46:43 BST 2018

313

693.40

XLON

18024XJ7oxu

Wed 24 Jan 12:46:43 BST 2018

1062

693.40

XLON

18024XJ7oxt

Wed 24 Jan 12:46:22 BST 2018

154

693.20

CHIX

18024XJ7owu

Wed 24 Jan 12:46:22 BST 2018

323

693.20

CHIX

18024XJ7owv

Wed 24 Jan 12:44:54 BST 2018

1503

693.40

XLON

18024XJ7ord

Wed 24 Jan 12:44:54 BST 2018

1144

693.40

BATE

18024XJ7ore

Wed 24 Jan 12:44:54 BST 2018

150

693.40

BATE

18024XJ7orc

Wed 24 Jan 12:44:25 BST 2018

103

693.40

XLON

18024XJ7oq0

Wed 24 Jan 12:44:25 BST 2018

212

693.40

BATE

18024XJ7opz

Wed 24 Jan 12:44:09 BST 2018

438

693.40

BATE

18024XJ7op2

Wed 24 Jan 12:43:51 BST 2018

37

693.40

XLON

18024XJ7oo6

Wed 24 Jan 12:43:50 BST 2018

479

693.40

XLON

18024XJ7oo4

Wed 24 Jan 12:43:50 BST 2018

629

693.40

XLON

18024XJ7oo5

Wed 24 Jan 12:43:50 BST 2018

510

693.40

XLON

18024XJ7oo3

Wed 24 Jan 12:43:42 BST 2018

510

693.40

XLON

18024XJ7onb

Wed 24 Jan 12:43:42 BST 2018

510

693.40

XLON

18024XJ7on9

Wed 24 Jan 12:43:42 BST 2018

504

693.40

XLON

18024XJ7on7

Wed 24 Jan 12:43:42 BST 2018

206

693.40

XLON

18024XJ7on5

Wed 24 Jan 12:43:42 BST 2018

693

693.40

BATE

18024XJ7on4

Wed 24 Jan 12:43:02 BST 2018

529

693.20

CHIX

18024XJ7oiw

Wed 24 Jan 12:39:42 BST 2018

528

693.20

CHIX

18024XJ7o2q

Wed 24 Jan 12:36:46 BST 2018

408

693.40

XLON

18024XJ7nr1

Wed 24 Jan 12:36:34 BST 2018

647

693.40

XLON

18024XJ7np9

Wed 24 Jan 12:36:34 BST 2018

97

693.40

XLON

18024XJ7np8

Wed 24 Jan 12:36:23 BST 2018

624

693.40

BATE

18024XJ7nnr

Wed 24 Jan 12:36:22 BST 2018

264

693.40

XLON

18024XJ7nn0

Wed 24 Jan 12:36:22 BST 2018

414

693.40

XLON

18024XJ7nn1

Wed 24 Jan 12:36:22 BST 2018

162

693.40

XLON

18024XJ7nn2

Wed 24 Jan 12:36:22 BST 2018

81

693.20

BATE

18024XJ7nmy

Wed 24 Jan 12:36:22 BST 2018

529

693.20

CHIX

18024XJ7nmz

Wed 24 Jan 12:33:29 BST 2018

575

693.40

XLON

18024XJ7n6q

Wed 24 Jan 12:33:25 BST 2018

147

693.40

XLON

18024XJ7n6d

Wed 24 Jan 12:33:25 BST 2018

114

693.40

XLON

18024XJ7n6c

Wed 24 Jan 12:33:02 BST 2018

1144

693.40

XLON

18024XJ7n4h

Wed 24 Jan 12:33:02 BST 2018

550

693.40

XLON

18024XJ7n4g

Wed 24 Jan 12:33:02 BST 2018

528

693.20

CHIX

18024XJ7n4f

Wed 24 Jan 12:32:14 BST 2018

220

693.40

XLON

18024XJ7n1c

Wed 24 Jan 12:32:14 BST 2018

850

693.40

XLON

18024XJ7n1a

Wed 24 Jan 12:32:14 BST 2018

210

693.40

XLON

18024XJ7n1b

Wed 24 Jan 12:32:14 BST 2018

480

693.40

CHIX

18024XJ7n18

Wed 24 Jan 12:32:14 BST 2018

652

693.40

CHIX

18024XJ7n16

Wed 24 Jan 12:32:14 BST 2018

87

693.40

XLON

18024XJ7n17

Wed 24 Jan 12:32:14 BST 2018

1329

693.40

XLON

18024XJ7n19

Wed 24 Jan 12:29:42 BST 2018

550

693.40

XLON

18024XJ7mp0

Wed 24 Jan 12:29:42 BST 2018

71

693.20

BATE

18024XJ7mox

Wed 24 Jan 12:29:42 BST 2018

837

693.20

XLON

18024XJ7moz

Wed 24 Jan 12:29:42 BST 2018

1644

693.20

XLON

18024XJ7moy

Wed 24 Jan 12:29:42 BST 2018

560

693.20

BATE

18024XJ7mov

Wed 24 Jan 12:29:42 BST 2018

275

693.20

CHIX

18024XJ7mow

Wed 24 Jan 12:27:47 BST 2018

355

693.20

BATE

18024XJ7mdx

Wed 24 Jan 12:26:48 BST 2018

1167

693.40

XLON

18024XJ7m8m

Wed 24 Jan 12:26:46 BST 2018

38

693.40

XLON

18024XJ7m8e

Wed 24 Jan 12:26:33 BST 2018

32

693.40

XLON

18024XJ7m77

Wed 24 Jan 12:26:33 BST 2018

38

693.40

XLON

18024XJ7m76

Wed 24 Jan 12:26:33 BST 2018

700

693.40

XLON

18024XJ7m75

Wed 24 Jan 12:26:33 BST 2018

66

693.40

XLON

18024XJ7m74

Wed 24 Jan 12:26:27 BST 2018

660

693.40

XLON

18024XJ7m6q

Wed 24 Jan 12:26:22 BST 2018

653

692.80

XLON

18024XJ7m67

Wed 24 Jan 12:26:22 BST 2018

379

692.80

XLON

18024XJ7m66

Wed 24 Jan 12:26:22 BST 2018

28

692.60

CHIX

18024XJ7m65

Wed 24 Jan 12:25:22 BST 2018

88

692.60

XLON

18024XJ7m1l

Wed 24 Jan 12:24:34 BST 2018

860

692.40

XLON

18024XJ7lw8

Wed 24 Jan 12:24:34 BST 2018

86

692.40

XLON

18024XJ7lw9

Wed 24 Jan 12:24:34 BST 2018

724

692.40

XLON

18024XJ7lw7

Wed 24 Jan 12:24:33 BST 2018

355

692.40

XLON

18024XJ7lw5

Wed 24 Jan 12:24:33 BST 2018

31

692.40

XLON

18024XJ7lw6

Wed 24 Jan 12:21:08 BST 2018

104

692.40

XLON

18024XJ7lgo

Wed 24 Jan 12:21:00 BST 2018

940

692.40

XLON

18024XJ7lga

Wed 24 Jan 12:21:00 BST 2018

100

692.40

XLON

18024XJ7lg9

Wed 24 Jan 12:14:21 BST 2018

345

691.40

XLON

18024XJ7kwe

Wed 24 Jan 12:14:11 BST 2018

837

691.40

XLON

18024XJ7kw1

Wed 24 Jan 12:14:11 BST 2018

794

691.40

XLON

18024XJ7kw0

Wed 24 Jan 12:14:11 BST 2018

1655

691.40

XLON

18024XJ7kvz

Wed 24 Jan 12:13:02 BST 2018

445

691.60

BATE

18024XJ7ksm

Wed 24 Jan 12:13:02 BST 2018

448

691.60

BATE

18024XJ7ksl

Wed 24 Jan 12:11:48 BST 2018

845

691.80

CHIX

18024XJ7kmj

Wed 24 Jan 12:11:48 BST 2018

1350

692.00

XLON

18024XJ7kml

Wed 24 Jan 12:11:48 BST 2018

53

692.00

XLON

18024XJ7kmk

Wed 24 Jan 12:11:48 BST 2018

874

692.00

XLON

18024XJ7kmi

Wed 24 Jan 12:11:48 BST 2018

158

692.00

XLON

18024XJ7km8

Wed 24 Jan 12:10:35 BST 2018

346

692.20

CHIX

18024XJ7kiw

Wed 24 Jan 12:10:35 BST 2018

893

692.20

XLON

18024XJ7kiv

Wed 24 Jan 12:10:11 BST 2018

87

692.40

BATE

18024XJ7khe

Wed 24 Jan 12:10:11 BST 2018

399

692.40

BATE

18024XJ7khd

Wed 24 Jan 12:10:11 BST 2018

188

692.40

BATE

18024XJ7khc

Wed 24 Jan 12:09:42 BST 2018

1740

692.60

XLON

18024XJ7kgb

Wed 24 Jan 12:09:42 BST 2018

300

692.60

XLON

18024XJ7kga

Wed 24 Jan 12:09:42 BST 2018

724

692.60

XLON

18024XJ7kg8

Wed 24 Jan 12:09:42 BST 2018

1077

692.60

XLON

18024XJ7kg9

Wed 24 Jan 12:09:42 BST 2018

460

692.40

CHIX

18024XJ7kg7

Wed 24 Jan 12:09:32 BST 2018

447

692.80

XLON

18024XJ7kff

Wed 24 Jan 12:09:32 BST 2018

251

692.80

XLON

18024XJ7kfe

Wed 24 Jan 12:09:32 BST 2018

230

692.80

XLON

18024XJ7kfd

Wed 24 Jan 12:09:32 BST 2018

500

692.80

XLON

18024XJ7kfc

Wed 24 Jan 12:09:32 BST 2018

66

692.80

XLON

18024XJ7kfb

Wed 24 Jan 12:09:32 BST 2018

500

692.80

XLON

18024XJ7kfa

Wed 24 Jan 12:09:32 BST 2018

2000

692.80

XLON

18024XJ7kf9

Wed 24 Jan 12:09:32 BST 2018

106

692.80

XLON

18024XJ7kf8

Wed 24 Jan 12:06:22 BST 2018

530

692.40

CHIX

18024XJ7k8h

Wed 24 Jan 12:06:13 BST 2018

629

692.80

XLON

18024XJ7k89

Wed 24 Jan 12:06:13 BST 2018

473

692.80

XLON

18024XJ7k88

Wed 24 Jan 12:06:13 BST 2018

610

692.80

XLON

18024XJ7k87

Wed 24 Jan 12:05:00 BST 2018

104

693.00

CHIX

18024XJ7k21

Wed 24 Jan 12:05:00 BST 2018

955

693.00

BATE

18024XJ7k20

Wed 24 Jan 12:05:00 BST 2018

755

693.00

CHIX

18024XJ7k1y

Wed 24 Jan 12:05:00 BST 2018

27

693.20

XLON

18024XJ7k1z

Wed 24 Jan 12:05:00 BST 2018

1314

693.20

XLON

18024XJ7k22

Wed 24 Jan 12:04:06 BST 2018

35

693.40

XLON

18024XJ7jw1

Wed 24 Jan 12:04:02 BST 2018

480

693.60

XLON

18024XJ7jvn

Wed 24 Jan 12:04:02 BST 2018

31

693.60

XLON

18024XJ7jvl

Wed 24 Jan 12:04:02 BST 2018

1200

693.60

XLON

18024XJ7jvm

Wed 24 Jan 12:04:02 BST 2018

98

693.60

XLON

18024XJ7jvk

Wed 24 Jan 12:03:29 BST 2018

27

693.60

XLON

18024XJ7jtg

Wed 24 Jan 12:03:29 BST 2018

1

693.60

XLON

18024XJ7jth

Wed 24 Jan 12:02:27 BST 2018

359

693.60

XLON

18024XJ7jq7

Wed 24 Jan 12:02:27 BST 2018

449

693.60

XLON

18024XJ7jq6

Wed 24 Jan 12:02:27 BST 2018

360

693.60

XLON

18024XJ7jq5

Wed 24 Jan 11:59:05 BST 2018

751

693.00

BATE

18024XJ7jhf

Wed 24 Jan 11:58:58 BST 2018

2202

693.20

XLON

18024XJ7jh2

Wed 24 Jan 11:58:57 BST 2018

39

693.20

CHIX

18024XJ7jh1

Wed 24 Jan 11:58:56 BST 2018

185

693.20

CHIX

18024XJ7jh0

Wed 24 Jan 11:58:56 BST 2018

211

693.20

XLON

18024XJ7jgz

Wed 24 Jan 11:58:47 BST 2018

1251

693.40

XLON

18024XJ7jgj

Wed 24 Jan 11:58:47 BST 2018

1514

693.40

XLON

18024XJ7jgi

Wed 24 Jan 11:58:47 BST 2018

77

693.40

XLON

18024XJ7jgh

Wed 24 Jan 11:57:02 BST 2018

547

693.20

CHIX

18024XJ7j75

Wed 24 Jan 11:55:12 BST 2018

507

693.60

XLON

18024XJ7iv3

Wed 24 Jan 11:55:12 BST 2018

560

693.40

BATE

18024XJ7iuz

Wed 24 Jan 11:55:12 BST 2018

692

693.60

CHIX

18024XJ7iv1

Wed 24 Jan 11:55:12 BST 2018

1986

693.60

CHIX

18024XJ7iuy

Wed 24 Jan 11:55:12 BST 2018

1001

693.60

XLON

18024XJ7iv2

Wed 24 Jan 11:55:12 BST 2018

503

693.60

XLON

18024XJ7iv0

Wed 24 Jan 11:55:12 BST 2018

1140

693.60

XLON

18024XJ7iux

Wed 24 Jan 11:52:42 BST 2018

2677

693.40

XLON

18024XJ7iaz

Wed 24 Jan 11:52:32 BST 2018

445

693.40

XLON

18024XJ7iaj

Wed 24 Jan 11:52:32 BST 2018

1400

693.40

BATE

18024XJ7iaf

Wed 24 Jan 11:52:32 BST 2018

169

693.60

XLON

18024XJ7iah

Wed 24 Jan 11:52:32 BST 2018

181

693.40

XLON

18024XJ7iai

Wed 24 Jan 11:52:32 BST 2018

1694

693.60

XLON

18024XJ7iag

Wed 24 Jan 11:50:00 BST 2018

176

693.60

XLON

18024XJ7i0w

Wed 24 Jan 11:50:00 BST 2018

1694

693.60

XLON

18024XJ7i0u

Wed 24 Jan 11:50:00 BST 2018

73

693.60

XLON

18024XJ7i0v

Wed 24 Jan 11:48:23 BST 2018

316

693.60

XLON

18024XJ7hu8

Wed 24 Jan 11:48:23 BST 2018

759

693.60

XLON

18024XJ7hu7

Wed 24 Jan 11:48:23 BST 2018

304

693.60

XLON

18024XJ7hu6

Wed 24 Jan 11:48:00 BST 2018

1694

693.60

XLON

18024XJ7hsh

Wed 24 Jan 11:47:02 BST 2018

550

693.60

XLON

18024XJ7hqb

Wed 24 Jan 11:47:02 BST 2018

660

693.60

XLON

18024XJ7hqa

Wed 24 Jan 11:45:40 BST 2018

322

693.20

XLON

18024XJ7hm7

Wed 24 Jan 11:40:22 BST 2018

414

692.20

BATE

18024XJ7gt3

Wed 24 Jan 11:39:37 BST 2018

355

692.40

BATE

18024XJ7gr9

Wed 24 Jan 11:39:13 BST 2018

550

692.60

CHIX

18024XJ7gqe

Wed 24 Jan 11:37:51 BST 2018

2146

692.60

XLON

18024XJ7gkp

Wed 24 Jan 11:37:21 BST 2018

1229

693.00

XLON

18024XJ7gib

Wed 24 Jan 11:36:42 BST 2018

332

693.20

CHIX

18024XJ7gg6

Wed 24 Jan 11:36:42 BST 2018

1275

693.20

XLON

18024XJ7gg7

Wed 24 Jan 11:36:11 BST 2018

187

693.40

CHIX

18024XJ7get

Wed 24 Jan 11:35:02 BST 2018

761

693.60

XLON

18024XJ7g9d

Wed 24 Jan 11:35:02 BST 2018

338

693.60

XLON

18024XJ7g9c

Wed 24 Jan 11:35:02 BST 2018

49

693.60

XLON

18024XJ7g9b

Wed 24 Jan 11:33:49 BST 2018

486

693.80

BATE

18024XJ7g3y

Wed 24 Jan 11:33:44 BST 2018

355

694.00

BATE

18024XJ7g3p

Wed 24 Jan 11:33:44 BST 2018

881

694.00

XLON

18024XJ7g3o

Wed 24 Jan 11:33:43 BST 2018

1186

694.20

XLON

18024XJ7g3l

Wed 24 Jan 11:32:27 BST 2018

398

694.40

CHIX

18024XJ7g06

Wed 24 Jan 11:32:23 BST 2018

346

694.60

CHIX

18024XJ7fzw

Wed 24 Jan 11:31:58 BST 2018

319

694.60

XLON

18024XJ7fx5

Wed 24 Jan 11:31:18 BST 2018

1461

694.80

XLON

18024XJ7fsy

Wed 24 Jan 11:30:40 BST 2018

1407

695.00

XLON

18024XJ7fnk

Wed 24 Jan 11:30:01 BST 2018

1407

695.20

XLON

18024XJ7fl2

Wed 24 Jan 11:29:28 BST 2018

560

695.40

CHIX

18024XJ7fj3

Wed 24 Jan 11:27:35 BST 2018

1953

696.00

XLON

18024XJ7fca

Wed 24 Jan 11:27:35 BST 2018

418

696.20

CHIX

18024XJ7fc9

Wed 24 Jan 11:26:45 BST 2018

323

696.40

BATE

18024XJ7faj

Wed 24 Jan 11:26:45 BST 2018

298

696.40

XLON

18024XJ7fai

Wed 24 Jan 11:26:39 BST 2018

355

696.80

BATE

18024XJ7fa8

Wed 24 Jan 11:26:39 BST 2018

881

697.00

XLON

18024XJ7fa7

Wed 24 Jan 11:26:39 BST 2018

1523

697.20

XLON

18024XJ7fa5

Wed 24 Jan 11:26:39 BST 2018

652

697.00

CHIX

18024XJ7fa6

Wed 24 Jan 11:26:39 BST 2018

51

697.20

BATE

18024XJ7fa3

Wed 24 Jan 11:25:01 BST 2018

355

697.60

BATE

18024XJ7f1x

Wed 24 Jan 11:25:01 BST 2018

346

697.60

CHIX

18024XJ7f1w

Wed 24 Jan 11:25:01 BST 2018

1493

697.60

XLON

18024XJ7f1y

Wed 24 Jan 11:25:01 BST 2018

1168

697.60

XLON

18024XJ7f1z

Wed 24 Jan 11:23:54 BST 2018

736

698.00

XLON

18024XJ7ez8

Wed 24 Jan 11:23:54 BST 2018

750

698.00

XLON

18024XJ7ez5

Wed 24 Jan 11:23:54 BST 2018

600

698.00

XLON

18024XJ7ez3

Wed 24 Jan 11:23:54 BST 2018

286

698.00

XLON

18024XJ7ez7

Wed 24 Jan 11:23:54 BST 2018

14

698.00

BATE

18024XJ7ez9

Wed 24 Jan 11:23:54 BST 2018

1668

698.00

BATE

18024XJ7ez6

Wed 24 Jan 11:23:54 BST 2018

5

698.00

BATE

18024XJ7ez2

Wed 24 Jan 11:23:54 BST 2018

370

698.00

BATE

18024XJ7ez4

Wed 24 Jan 11:23:54 BST 2018

103

698.00

BATE

18024XJ7ez1

Wed 24 Jan 11:23:54 BST 2018

136

698.00

BATE

18024XJ7eyz

Wed 24 Jan 11:23:54 BST 2018

209

698.00

BATE

18024XJ7eyx

Wed 24 Jan 11:23:54 BST 2018

159

698.00

BATE

18024XJ7eyw

Wed 24 Jan 11:23:54 BST 2018

1541

698.00

XLON

18024XJ7ez0

Wed 24 Jan 11:23:54 BST 2018

2122

698.00

XLON

18024XJ7eyy

Wed 24 Jan 11:23:54 BST 2018

1089

698.00

XLON

18024XJ7eyv

Wed 24 Jan 11:22:00 BST 2018

215

698.20

XLON

18024XJ7er6

Wed 24 Jan 11:22:00 BST 2018

66

698.20

XLON

18024XJ7er5

Wed 24 Jan 11:22:00 BST 2018

100

698.20

XLON

18024XJ7er4

Wed 24 Jan 11:19:50 BST 2018

3122

697.80

XLON

18024XJ7ehv

Wed 24 Jan 11:19:50 BST 2018

307

697.80

XLON

18024XJ7eht

Wed 24 Jan 11:19:50 BST 2018

258

697.80

XLON

18024XJ7ehu

Wed 24 Jan 11:19:50 BST 2018

2142

697.80

CHIX

18024XJ7ehr

Wed 24 Jan 11:19:50 BST 2018

1887

698.00

XLON

18024XJ7ehs

Wed 24 Jan 11:19:50 BST 2018

155

698.00

XLON

18024XJ7ehq

Wed 24 Jan 11:15:22 BST 2018

326

697.80

XLON

18024XJ7e05

Wed 24 Jan 11:15:22 BST 2018

2585

697.80

XLON

18024XJ7e06

Wed 24 Jan 11:12:28 BST 2018

288

697.40

BATE

18024XJ7dr0

Wed 24 Jan 11:12:28 BST 2018

155

697.40

XLON

18024XJ7dr2

Wed 24 Jan 11:12:28 BST 2018

846

697.40

XLON

18024XJ7dqz

Wed 24 Jan 11:12:28 BST 2018

1654

697.40

XLON

18024XJ7dr1

Wed 24 Jan 11:12:14 BST 2018

317

697.40

XLON

18024XJ7dqf

Wed 24 Jan 11:12:14 BST 2018

292

697.40

XLON

18024XJ7dqe

Wed 24 Jan 11:12:14 BST 2018

142

697.40

BATE

18024XJ7dqd

Wed 24 Jan 11:12:14 BST 2018

368

697.40

BATE

18024XJ7dqc

Wed 24 Jan 11:10:28 BST 2018

144

697.60

XLON

18024XJ7dkh

Wed 24 Jan 11:10:28 BST 2018

209

697.60

XLON

18024XJ7dkg

Wed 24 Jan 11:10:28 BST 2018

1424

697.60

XLON

18024XJ7dkf

Wed 24 Jan 11:10:28 BST 2018

27

697.60

XLON

18024XJ7dke

Wed 24 Jan 11:10:16 BST 2018

370

697.60

XLON

18024XJ7djh

Wed 24 Jan 11:10:16 BST 2018

420

697.80

XLON

18024XJ7djg

Wed 24 Jan 11:08:59 BST 2018

423

697.80

XLON

18024XJ7dek

Wed 24 Jan 11:08:55 BST 2018

83

697.80

XLON

18024XJ7ddv

Wed 24 Jan 11:08:35 BST 2018

279

697.80

XLON

18024XJ7db2

Wed 24 Jan 11:07:03 BST 2018

1940

697.40

XLON

18024XJ7d19

Wed 24 Jan 11:07:03 BST 2018

750

697.20

XLON

18024XJ7d18

Wed 24 Jan 11:07:03 BST 2018

750

697.40

XLON

18024XJ7d1a

Wed 24 Jan 11:07:03 BST 2018

472

697.40

XLON

18024XJ7d1b

Wed 24 Jan 11:07:03 BST 2018

150

697.40

XLON

18024XJ7d1c

Wed 24 Jan 11:07:03 BST 2018

227

697.40

XLON

18024XJ7d16

Wed 24 Jan 11:07:03 BST 2018

1426

697.40

XLON

18024XJ7d17

Wed 24 Jan 11:07:03 BST 2018

341

697.40

XLON

18024XJ7d15

Wed 24 Jan 11:05:47 BST 2018

192

697.40

XLON

18024XJ7cup

Wed 24 Jan 11:05:47 BST 2018

110

697.40

XLON

18024XJ7cuo

Wed 24 Jan 11:05:47 BST 2018

211

697.40

XLON

18024XJ7cun

Wed 24 Jan 11:04:34 BST 2018

513

697.40

XLON

18024XJ7cpo

Wed 24 Jan 11:04:34 BST 2018

412

697.40

XLON

18024XJ7cpn

Wed 24 Jan 11:03:40 BST 2018

1010

697.00

XLON

18024XJ7ck4

Wed 24 Jan 11:03:40 BST 2018

750

697.00

XLON

18024XJ7ck3

Wed 24 Jan 11:03:40 BST 2018

1758

696.80

CHIX

18024XJ7cjy

Wed 24 Jan 11:03:40 BST 2018

164

696.80

BATE

18024XJ7ck2

Wed 24 Jan 11:03:40 BST 2018

191

696.80

BATE

18024XJ7ck0

Wed 24 Jan 11:03:40 BST 2018

364

697.00

XLON

18024XJ7ck1

Wed 24 Jan 11:03:40 BST 2018

1100

697.00

XLON

18024XJ7cjz

Wed 24 Jan 11:03:40 BST 2018

5701

697.00

XLON

18024XJ7cjx

Wed 24 Jan 11:03:40 BST 2018

2631

697.00

CHIX

18024XJ7cjv

Wed 24 Jan 11:03:40 BST 2018

2552

697.00

BATE

18024XJ7cjw

Wed 24 Jan 11:02:55 BST 2018

825

697.20

XLON

18024XJ7cgd

Wed 24 Jan 11:02:55 BST 2018

124

697.20

CHIX

18024XJ7cgc

Wed 24 Jan 11:02:50 BST 2018

217

697.20

XLON

18024XJ7cg0

Wed 24 Jan 11:02:47 BST 2018

212

697.20

XLON

18024XJ7cfv

Wed 24 Jan 11:02:35 BST 2018

291

696.60

XLON

18024XJ7cel

Wed 24 Jan 11:01:29 BST 2018

394

696.60

XLON

18024XJ7c8r

Wed 24 Jan 11:01:29 BST 2018

22

696.60

XLON

18024XJ7c8q

Wed 24 Jan 10:58:02 BST 2018

452

696.40

XLON

18024XJ7bnm

Wed 24 Jan 10:58:02 BST 2018

325

696.40

CHIX

18024XJ7bnl

Wed 24 Jan 10:58:02 BST 2018

203

696.40

CHIX

18024XJ7bnk

Wed 24 Jan 10:55:04 BST 2018

639

696.20

XLON

18024XJ7b7r

Wed 24 Jan 10:55:04 BST 2018

186

696.20

XLON

18024XJ7b7q

Wed 24 Jan 10:55:04 BST 2018

124

696.20

XLON

18024XJ7b7o

Wed 24 Jan 10:55:04 BST 2018

554

696.20

XLON

18024XJ7b7p

Wed 24 Jan 10:55:01 BST 2018

462

696.20

XLON

18024XJ7b7f

Wed 24 Jan 10:55:01 BST 2018

38

696.20

XLON

18024XJ7b7g

Wed 24 Jan 10:54:43 BST 2018

212

696.20

XLON

18024XJ7b6l

Wed 24 Jan 10:53:37 BST 2018

109

696.40

XLON

18024XJ7b2d

Wed 24 Jan 10:53:37 BST 2018

441

696.40

XLON

18024XJ7b2c

Wed 24 Jan 10:53:37 BST 2018

1359

696.20

BATE

18024XJ7b2b

Wed 24 Jan 10:53:37 BST 2018

131

696.40

XLON

18024XJ7b2a

Wed 24 Jan 10:53:37 BST 2018

419

696.40

XLON

18024XJ7b29

Wed 24 Jan 10:53:36 BST 2018

20

696.40

XLON

18024XJ7b28

Wed 24 Jan 10:53:36 BST 2018

750

696.40

XLON

18024XJ7b27

Wed 24 Jan 10:53:36 BST 2018

827

696.40

XLON

18024XJ7b26

Wed 24 Jan 10:53:36 BST 2018

682

696.40

XLON

18024XJ7b24

Wed 24 Jan 10:53:36 BST 2018

573

696.40

XLON

18024XJ7b25

Wed 24 Jan 10:53:36 BST 2018

850

696.40

XLON

18024XJ7b23

Wed 24 Jan 10:53:36 BST 2018

682

696.40

XLON

18024XJ7b22

Wed 24 Jan 10:53:36 BST 2018

550

696.40

XLON

18024XJ7b21

Wed 24 Jan 10:53:36 BST 2018

550

696.40

XLON

18024XJ7b20

Wed 24 Jan 10:53:36 BST 2018

119

696.40

XLON

18024XJ7b1y

Wed 24 Jan 10:53:36 BST 2018

1162

696.40

XLON

18024XJ7b1z

Wed 24 Jan 10:52:05 BST 2018

122

696.40

XLON

18024XJ7awp

Wed 24 Jan 10:52:04 BST 2018

274

696.40

CHIX

18024XJ7awo

Wed 24 Jan 10:52:04 BST 2018

101

696.60

CHIX

18024XJ7awn

Wed 24 Jan 10:52:04 BST 2018

420

696.60

CHIX

18024XJ7awm

Wed 24 Jan 10:52:04 BST 2018

226

696.40

CHIX

18024XJ7awk

Wed 24 Jan 10:52:04 BST 2018

58

696.40

XLON

18024XJ7awl

Wed 24 Jan 10:52:04 BST 2018

59

696.60

XLON

18024XJ7awj

Wed 24 Jan 10:52:04 BST 2018

11

696.60

XLON

18024XJ7awi

Wed 24 Jan 10:50:29 BST 2018

700

696.60

XLON

18024XJ7aq2

Wed 24 Jan 10:50:29 BST 2018

63

696.60

XLON

18024XJ7apz

Wed 24 Jan 10:48:27 BST 2018

800

696.60

XLON

18024XJ7ah9

Wed 24 Jan 10:48:27 BST 2018

211

696.60

XLON

18024XJ7ah8

Wed 24 Jan 10:47:45 BST 2018

86

696.40

XLON

18024XJ7aef

Wed 24 Jan 10:47:45 BST 2018

500

696.40

XLON

18024XJ7aeg

Wed 24 Jan 10:47:09 BST 2018

22

696.00

XLON

18024XJ7ac8

Wed 24 Jan 10:44:27 BST 2018

23

696.00

XLON

18024XJ79rl

Wed 24 Jan 10:44:15 BST 2018

29

696.00

XLON

18024XJ79q9

Wed 24 Jan 10:44:00 BST 2018

1204

696.00

XLON

18024XJ79nv

Wed 24 Jan 10:44:00 BST 2018

2385

696.00

XLON

18024XJ79nu

Wed 24 Jan 10:43:16 BST 2018

24

696.20

XLON

18024XJ79lf

Wed 24 Jan 10:43:16 BST 2018

406

696.20

XLON

18024XJ79le

Wed 24 Jan 10:43:16 BST 2018

3517

696.20

XLON

18024XJ79lc

Wed 24 Jan 10:43:16 BST 2018

970

696.20

XLON

18024XJ79l8

Wed 24 Jan 10:43:16 BST 2018

1193

696.20

BATE

18024XJ79ld

Wed 24 Jan 10:43:16 BST 2018

308

696.20

BATE

18024XJ79lb

Wed 24 Jan 10:43:16 BST 2018

375

696.20

BATE

18024XJ79la

Wed 24 Jan 10:43:16 BST 2018

647

696.20

BATE

18024XJ79l7

Wed 24 Jan 10:41:50 BST 2018

505

696.20

XLON

18024XJ79dq

Wed 24 Jan 10:41:50 BST 2018

36

696.40

XLON

18024XJ79dp

Wed 24 Jan 10:41:50 BST 2018

365

696.40

XLON

18024XJ79dn

Wed 24 Jan 10:40:28 BST 2018

1207

696.20

XLON

18024XJ7984

Wed 24 Jan 10:40:20 BST 2018

540

696.00

XLON

18024XJ797r

Wed 24 Jan 10:40:20 BST 2018

100

696.00

XLON

18024XJ797q

Wed 24 Jan 10:39:02 BST 2018

593

696.00

XLON

18024XJ792e

Wed 24 Jan 10:39:02 BST 2018

528

696.00

XLON

18024XJ792d

Wed 24 Jan 10:39:02 BST 2018

969

696.00

XLON

18024XJ792c

Wed 24 Jan 10:35:05 BST 2018

177

695.20

XLON

18024XJ785m

Wed 24 Jan 10:35:05 BST 2018

683

695.20

XLON

18024XJ785l

Wed 24 Jan 10:35:05 BST 2018

300

695.20

XLON

18024XJ785k

Wed 24 Jan 10:33:42 BST 2018

508

695.00

CHIX

18024XJ77xs

Wed 24 Jan 10:33:42 BST 2018

251

695.00

CHIX

18024XJ77xr

Wed 24 Jan 10:33:12 BST 2018

1872

695.20

XLON

18024XJ77w9

Wed 24 Jan 10:33:12 BST 2018

312

695.20

BATE

18024XJ77w3

Wed 24 Jan 10:33:12 BST 2018

1135

695.20

BATE

18024XJ77w7

Wed 24 Jan 10:33:12 BST 2018

246

695.20

CHIX

18024XJ77w6

Wed 24 Jan 10:33:12 BST 2018

2335

695.40

CHIX

18024XJ77w4

Wed 24 Jan 10:33:12 BST 2018

4104

695.40

XLON

18024XJ77w5

Wed 24 Jan 10:33:12 BST 2018

319

695.40

XLON

18024XJ77w8

Wed 24 Jan 10:33:07 BST 2018

211

695.40

XLON

18024XJ77vy

Wed 24 Jan 10:31:47 BST 2018

212

695.40

XLON

18024XJ77mj

Wed 24 Jan 10:30:41 BST 2018

394

695.40

XLON

18024XJ77gi

Wed 24 Jan 10:28:25 BST 2018

471

695.40

BATE

18024XJ7758

Wed 24 Jan 10:28:25 BST 2018

337

695.40

BATE

18024XJ7757

Wed 24 Jan 10:28:21 BST 2018

381

695.40

BATE

18024XJ7756

Wed 24 Jan 10:28:21 BST 2018

848

695.40

BATE

18024XJ7755

Wed 24 Jan 10:27:57 BST 2018

444

695.40

XLON

18024XJ774s

Wed 24 Jan 10:27:57 BST 2018

561

695.40

XLON

18024XJ774r

Wed 24 Jan 10:27:57 BST 2018

2000

695.40

XLON

18024XJ774q

Wed 24 Jan 10:27:57 BST 2018

346

695.40

XLON

18024XJ774o

Wed 24 Jan 10:27:57 BST 2018

404

695.40

CHIX

18024XJ774p

Wed 24 Jan 10:27:57 BST 2018

750

695.40

CHIX

18024XJ774n

Wed 24 Jan 10:27:57 BST 2018

211

695.40

XLON

18024XJ774m

Wed 24 Jan 10:27:57 BST 2018

537

695.40

CHIX

18024XJ774j

Wed 24 Jan 10:27:57 BST 2018

368

695.40

BATE

18024XJ774l

Wed 24 Jan 10:27:57 BST 2018

434

695.40

XLON

18024XJ774k

Wed 24 Jan 10:26:27 BST 2018

2185

695.20

XLON

18024XJ76z6

Wed 24 Jan 10:26:27 BST 2018

602

695.20

XLON

18024XJ76z5

Wed 24 Jan 10:26:27 BST 2018

212

695.20

XLON

18024XJ76z3

Wed 24 Jan 10:26:10 BST 2018

200

695.20

XLON

18024XJ76y7

Wed 24 Jan 10:26:09 BST 2018

770

695.20

XLON

18024XJ76y6

Wed 24 Jan 10:26:09 BST 2018

525

695.20

XLON

18024XJ76y5

Wed 24 Jan 10:26:05 BST 2018

200

695.20

XLON

18024XJ76y3

Wed 24 Jan 10:26:04 BST 2018

295

695.20

XLON

18024XJ76y2

Wed 24 Jan 10:25:07 BST 2018

149

694.20

BATE

18024XJ76vc

Wed 24 Jan 10:25:07 BST 2018

62

694.20

BATE

18024XJ76vd

Wed 24 Jan 10:23:47 BST 2018

501

694.20

CHIX

18024XJ76pk

Wed 24 Jan 10:23:47 BST 2018

137

694.20

CHIX

18024XJ76pi

Wed 24 Jan 10:23:47 BST 2018

98

694.20

XLON

18024XJ76pj

Wed 24 Jan 10:23:47 BST 2018

5

694.20

XLON

18024XJ76pl

Wed 24 Jan 10:22:50 BST 2018

416

694.20

XLON

18024XJ76mg

Wed 24 Jan 10:17:42 BST 2018

502

693.80

XLON

18024XJ75wi

Wed 24 Jan 10:17:42 BST 2018

514

693.80

XLON

18024XJ75wh

Wed 24 Jan 10:17:42 BST 2018

712

693.80

XLON

18024XJ75wg

Wed 24 Jan 10:17:42 BST 2018

1002

693.80

XLON

18024XJ75wf

Wed 24 Jan 10:17:42 BST 2018

2741

693.80

XLON

18024XJ75we

Wed 24 Jan 10:15:00 BST 2018

1225

694.00

XLON

18024XJ75pn

Wed 24 Jan 10:15:00 BST 2018

2402

694.00

XLON

18024XJ75pm

Wed 24 Jan 10:15:00 BST 2018

1065

694.00

XLON

18024XJ75pl

Wed 24 Jan 10:15:00 BST 2018

750

694.00

XLON

18024XJ75ph

Wed 24 Jan 10:15:00 BST 2018

554

694.00

XLON

18024XJ75pg

Wed 24 Jan 10:15:00 BST 2018

614

694.00

XLON

18024XJ75pj

Wed 24 Jan 10:15:00 BST 2018

700

694.00

XLON

18024XJ75pi

Wed 24 Jan 10:15:00 BST 2018

391

694.00

XLON

18024XJ75pk

Wed 24 Jan 10:13:30 BST 2018

313

693.80

XLON

18024XJ75kp

Wed 24 Jan 10:13:30 BST 2018

759

693.80

XLON

18024XJ75ko

Wed 24 Jan 10:13:30 BST 2018

344

693.80

XLON

18024XJ75kn

Wed 24 Jan 10:13:24 BST 2018

1466

693.80

XLON

18024XJ75k4

Wed 24 Jan 10:13:11 BST 2018

87

693.60

XLON

18024XJ75j0

Wed 24 Jan 10:13:11 BST 2018

549

693.60

XLON

18024XJ75iy

Wed 24 Jan 10:12:10 BST 2018

100

693.00

XLON

18024XJ75ek

Wed 24 Jan 10:11:02 BST 2018

528

692.80

XLON

18024XJ759o

Wed 24 Jan 10:11:02 BST 2018

125

693.00

XLON

18024XJ759n

Wed 24 Jan 10:11:02 BST 2018

726

693.00

XLON

18024XJ759m

Wed 24 Jan 10:11:02 BST 2018

264

693.00

XLON

18024XJ759l

Wed 24 Jan 10:08:37 BST 2018

2517

693.00

CHIX

18024XJ752o

Wed 24 Jan 10:08:37 BST 2018

355

693.00

BATE

18024XJ752p

Wed 24 Jan 10:08:37 BST 2018

116

693.20

BATE

18024XJ752l

Wed 24 Jan 10:08:37 BST 2018

39

693.20

CHIX

18024XJ752i

Wed 24 Jan 10:08:37 BST 2018

1849

693.20

BATE

18024XJ752g

Wed 24 Jan 10:08:37 BST 2018

616

693.20

CHIX

18024XJ752e

Wed 24 Jan 10:08:37 BST 2018

249

693.20

XLON

18024XJ752n

Wed 24 Jan 10:08:37 BST 2018

2642

693.20

XLON

18024XJ752f

Wed 24 Jan 10:08:37 BST 2018

286

693.20

XLON

18024XJ752k

Wed 24 Jan 10:08:07 BST 2018

90

693.40

XLON

18024XJ74yx

Wed 24 Jan 10:08:07 BST 2018

108

693.40

XLON

18024XJ74yv

Wed 24 Jan 10:08:07 BST 2018

800

693.40

XLON

18024XJ74yw

Wed 24 Jan 10:08:07 BST 2018

346

693.40

CHIX

18024XJ74ys

Wed 24 Jan 10:08:07 BST 2018

2056

693.40

XLON

18024XJ74yu

Wed 24 Jan 10:08:07 BST 2018

274

693.40

XLON

18024XJ74yt

Wed 24 Jan 10:08:07 BST 2018

35

693.40

XLON

18024XJ74yr

Wed 24 Jan 10:07:51 BST 2018

389

693.20

BATE

18024XJ74xx

Wed 24 Jan 10:07:51 BST 2018

919

693.20

BATE

18024XJ74xz

Wed 24 Jan 10:07:51 BST 2018

665

693.20

XLON

18024XJ74y0

Wed 24 Jan 10:07:51 BST 2018

43

693.20

XLON

18024XJ74xy

Wed 24 Jan 10:07:47 BST 2018

212

693.20

XLON

18024XJ74x7

Wed 24 Jan 10:06:22 BST 2018

165

693.20

XLON

18024XJ74s8

Wed 24 Jan 10:06:20 BST 2018

90

693.20

BATE

18024XJ74s7

Wed 24 Jan 10:06:20 BST 2018

66

693.20

BATE

18024XJ74s6

Wed 24 Jan 10:06:20 BST 2018

152

693.20

XLON

18024XJ74s5

Wed 24 Jan 10:05:15 BST 2018

1650

693.20

XLON

18024XJ74p1

Wed 24 Jan 10:04:16 BST 2018

80

693.20

XLON

18024XJ74kt

Wed 24 Jan 10:04:16 BST 2018

800

693.20

XLON

18024XJ74ks

Wed 24 Jan 10:04:16 BST 2018

550

693.20

XLON

18024XJ74kr

Wed 24 Jan 10:04:16 BST 2018

550

693.20

XLON

18024XJ74kq

Wed 24 Jan 10:03:00 BST 2018

800

693.20

XLON

18024XJ74ib

Wed 24 Jan 10:03:00 BST 2018

25

693.20

XLON

18024XJ74ic

Wed 24 Jan 10:03:00 BST 2018

239

693.00

BATE

18024XJ74ia

Wed 24 Jan 10:01:28 BST 2018

584

692.20

XLON

18024XJ73pq

Wed 24 Jan 10:01:28 BST 2018

355

692.20

BATE

18024XJ73pr

Wed 24 Jan 10:01:28 BST 2018

650

692.40

CHIX

18024XJ73po

Wed 24 Jan 10:01:28 BST 2018

480

692.40

XLON

18024XJ73pp

Wed 24 Jan 09:59:55 BST 2018

4476

692.80

XLON

18024XJ739o

Wed 24 Jan 09:59:55 BST 2018

215

692.80

XLON

18024XJ739n

Wed 24 Jan 09:59:44 BST 2018

1380

692.80

XLON

18024XJ738j

Wed 24 Jan 09:59:42 BST 2018

723

692.80

XLON

18024XJ738g

Wed 24 Jan 09:58:20 BST 2018

825

691.20

XLON

18024XJ72zm

Wed 24 Jan 09:58:20 BST 2018

225

691.20

XLON

18024XJ72zn

Wed 24 Jan 09:58:05 BST 2018

600

691.20

XLON

18024XJ72yg

Wed 24 Jan 09:58:05 BST 2018

227

691.20

XLON

18024XJ72yf

Wed 24 Jan 09:58:05 BST 2018

1200

691.20

XLON

18024XJ72ye

Wed 24 Jan 09:58:04 BST 2018

3

691.20

XLON

18024XJ72yd

Wed 24 Jan 09:58:00 BST 2018

1092

691.20

XLON

18024XJ72y8

Wed 24 Jan 09:58:00 BST 2018

338

691.20

XLON

18024XJ72y7

Wed 24 Jan 09:58:00 BST 2018

648

691.20

XLON

18024XJ72y6

Wed 24 Jan 09:58:00 BST 2018

1184

691.20

XLON

18024XJ72y4

Wed 24 Jan 09:58:00 BST 2018

86

691.20

XLON

18024XJ72y5

Wed 24 Jan 09:56:50 BST 2018

596

691.20

XLON

18024XJ72v8

Wed 24 Jan 09:53:07 BST 2018

429

691.00

XLON

18024XJ72e5

Wed 24 Jan 09:53:07 BST 2018

242

691.00

XLON

18024XJ72e4

Wed 24 Jan 09:52:49 BST 2018

132

691.00

XLON

18024XJ72c7

Wed 24 Jan 09:52:49 BST 2018

1532

691.00

XLON

18024XJ72c6

Wed 24 Jan 09:52:49 BST 2018

242

691.00

XLON

18024XJ72c5

Wed 24 Jan 09:49:39 BST 2018

433

691.40

XLON

18024XJ71uh

Wed 24 Jan 09:49:39 BST 2018

750

691.40

XLON

18024XJ71ug

Wed 24 Jan 09:49:39 BST 2018

629

691.40

XLON

18024XJ71uf

Wed 24 Jan 09:49:24 BST 2018

750

691.40

XLON

18024XJ71t2

Wed 24 Jan 09:49:24 BST 2018

750

691.40

XLON

18024XJ71t4

Wed 24 Jan 09:49:24 BST 2018

395

691.40

XLON

18024XJ71t5

Wed 24 Jan 09:49:24 BST 2018

819

691.20

CHIX

18024XJ71t0

Wed 24 Jan 09:49:24 BST 2018

121

691.40

CHIX

18024XJ71sz

Wed 24 Jan 09:49:24 BST 2018

592

691.40

BATE

18024XJ71t3

Wed 24 Jan 09:49:24 BST 2018

750

691.40

CHIX

18024XJ71sx

Wed 24 Jan 09:49:24 BST 2018

750

691.40

BATE

18024XJ71t1

Wed 24 Jan 09:49:24 BST 2018

1658

691.40

CHIX

18024XJ71sv

Wed 24 Jan 09:49:24 BST 2018

1244

691.40

BATE

18024XJ71sy

Wed 24 Jan 09:49:24 BST 2018

171

691.40

BATE

18024XJ71sw

Wed 24 Jan 09:49:21 BST 2018

255

691.60

XLON

18024XJ71s9

Wed 24 Jan 09:49:21 BST 2018

103

691.60

XLON

18024XJ71s8

Wed 24 Jan 09:49:05 BST 2018

650

691.60

XLON

18024XJ71rh

Wed 24 Jan 09:49:05 BST 2018

380

691.60

XLON

18024XJ71ri

Wed 24 Jan 09:49:05 BST 2018

276

691.60

BATE

18024XJ71rg

Wed 24 Jan 09:49:05 BST 2018

305

691.60

BATE

18024XJ71rf

Wed 24 Jan 09:48:47 BST 2018

850

691.40

XLON

18024XJ71q7

Wed 24 Jan 09:48:47 BST 2018

154

691.40

CHIX

18024XJ71q4

Wed 24 Jan 09:48:47 BST 2018

226

691.40

CHIX

18024XJ71q6

Wed 24 Jan 09:48:47 BST 2018

532

691.40

XLON

18024XJ71q5

Wed 24 Jan 09:48:47 BST 2018

211

691.40

CHIX

18024XJ71q3

Wed 24 Jan 09:47:22 BST 2018

210

691.40

XLON

18024XJ71g1

Wed 24 Jan 09:47:22 BST 2018

270

691.40

XLON

18024XJ71g0

Wed 24 Jan 09:47:22 BST 2018

500

691.40

XLON

18024XJ71fz

Wed 24 Jan 09:47:21 BST 2018

60

691.40

XLON

18024XJ71fo

Wed 24 Jan 09:47:15 BST 2018

400

691.40

XLON

18024XJ71f8

Wed 24 Jan 09:46:07 BST 2018

505

691.40

BATE

18024XJ71an

Wed 24 Jan 09:46:07 BST 2018

670

691.40

CHIX

18024XJ71ak

Wed 24 Jan 09:46:07 BST 2018

181

691.40

BATE

18024XJ71al

Wed 24 Jan 09:46:07 BST 2018

591

691.40

XLON

18024XJ71am

Wed 24 Jan 09:44:47 BST 2018

800

691.40

XLON

18024XJ7161

Wed 24 Jan 09:44:25 BST 2018

253

691.40

XLON

18024XJ7157

Wed 24 Jan 09:43:33 BST 2018

3787

691.00

XLON

18024XJ711a

Wed 24 Jan 09:43:33 BST 2018

344

691.00

XLON

18024XJ7119

Wed 24 Jan 09:43:33 BST 2018

401

691.00

XLON

18024XJ7112

Wed 24 Jan 09:43:33 BST 2018

800

691.00

XLON

18024XJ7114

Wed 24 Jan 09:43:33 BST 2018

750

691.00

XLON

18024XJ7117

Wed 24 Jan 09:43:33 BST 2018

257

691.00

XLON

18024XJ7116

Wed 24 Jan 09:43:33 BST 2018

1235

691.00

XLON

18024XJ7118

Wed 24 Jan 09:43:33 BST 2018

399

691.00

XLON

18024XJ7111

Wed 24 Jan 09:43:33 BST 2018

293

690.80

XLON

18024XJ7110

Wed 24 Jan 09:43:33 BST 2018

515

690.80

XLON

18024XJ710z

Wed 24 Jan 09:43:33 BST 2018

144

690.80

XLON

18024XJ710y

Wed 24 Jan 09:39:35 BST 2018

500

690.60

XLON

18024XJ70i4

Wed 24 Jan 09:39:15 BST 2018

200

690.60

XLON

18024XJ70gw

Wed 24 Jan 09:39:10 BST 2018

100

690.60

XLON

18024XJ70fu

Wed 24 Jan 09:38:41 BST 2018

1110

690.80

XLON

18024XJ70dq

Wed 24 Jan 09:38:41 BST 2018

376

690.80

XLON

18024XJ70do

Wed 24 Jan 09:38:41 BST 2018

571

690.80

XLON

18024XJ70dn

Wed 24 Jan 09:38:41 BST 2018

650

690.80

XLON

18024XJ70dp

Wed 24 Jan 09:38:41 BST 2018

650

690.80

XLON

18024XJ70dm

Wed 24 Jan 09:38:41 BST 2018

750

690.80

XLON

18024XJ70dl

Wed 24 Jan 09:34:29 BST 2018

450

690.20

XLON

18024XJ6zv0

Wed 24 Jan 09:34:29 BST 2018

284

690.20

XLON

18024XJ6zv1

Wed 24 Jan 09:32:35 BST 2018

221

690.40

XLON

18024XJ6zmm

Wed 24 Jan 09:32:35 BST 2018

717

690.40

XLON

18024XJ6zmj

Wed 24 Jan 09:32:35 BST 2018

1766

690.40

XLON

18024XJ6zmi

Wed 24 Jan 09:31:15 BST 2018

355

690.20

BATE

18024XJ6zhl

Wed 24 Jan 09:31:15 BST 2018

456

690.20

CHIX

18024XJ6zhj

Wed 24 Jan 09:31:15 BST 2018

853

690.40

XLON

18024XJ6zhk

Wed 24 Jan 09:31:15 BST 2018

218

690.40

CHIX

18024XJ6zhi

Wed 24 Jan 09:31:15 BST 2018

2651

690.80

XLON

18024XJ6zhh

Wed 24 Jan 09:31:00 BST 2018

346

690.80

CHIX

18024XJ6zfn

Wed 24 Jan 09:31:00 BST 2018

717

690.80

BATE

18024XJ6zfp

Wed 24 Jan 09:31:00 BST 2018

328

691.00

XLON

18024XJ6zfo

Wed 24 Jan 09:31:00 BST 2018

1670

691.00

XLON

18024XJ6zfq

Wed 24 Jan 09:30:29 BST 2018

1053

691.20

XLON

18024XJ6ze4

Wed 24 Jan 09:30:29 BST 2018

1955

691.40

XLON

18024XJ6ze3

Wed 24 Jan 09:30:12 BST 2018

547

691.40

XLON

18024XJ6zd6

Wed 24 Jan 09:30:12 BST 2018

435

691.40

XLON

18024XJ6zd7

Wed 24 Jan 09:30:12 BST 2018

150

691.40

XLON

18024XJ6zd5

Wed 24 Jan 09:30:12 BST 2018

692

691.20

XLON

18024XJ6zd4

Wed 24 Jan 09:30:12 BST 2018

64

691.20

XLON

18024XJ6zd3

Wed 24 Jan 09:30:12 BST 2018

387

691.20

XLON

18024XJ6zd1

Wed 24 Jan 09:30:10 BST 2018

300

690.80

XLON

18024XJ6zbr

Wed 24 Jan 09:30:02 BST 2018

197

690.80

XLON

18024XJ6zaj

Wed 24 Jan 09:30:02 BST 2018

628

690.80

XLON

18024XJ6zak

Wed 24 Jan 09:30:02 BST 2018

222

690.80

CHIX

18024XJ6zai

Wed 24 Jan 09:30:02 BST 2018

716

690.80

CHIX

18024XJ6zag

Wed 24 Jan 09:30:02 BST 2018

300

690.80

CHIX

18024XJ6zaf

Wed 24 Jan 09:30:02 BST 2018

635

690.80

BATE

18024XJ6zah

Wed 24 Jan 09:30:02 BST 2018

865

690.80

CHIX

18024XJ6zad

Wed 24 Jan 09:30:02 BST 2018

1500

690.80

BATE

18024XJ6zae

Wed 24 Jan 09:27:13 BST 2018

1422

691.20

XLON

18024XJ6yxj

Wed 24 Jan 09:27:01 BST 2018

94

691.20

XLON

18024XJ6ywv

Wed 24 Jan 09:26:48 BST 2018

550

691.20

XLON

18024XJ6yvq

Wed 24 Jan 09:26:48 BST 2018

395

691.20

XLON

18024XJ6yvr

Wed 24 Jan 09:26:48 BST 2018

550

691.20

XLON

18024XJ6yvp

Wed 24 Jan 09:26:48 BST 2018

45

691.20

XLON

18024XJ6yvo

Wed 24 Jan 09:26:47 BST 2018

453

691.20

XLON

18024XJ6yvk

Wed 24 Jan 09:26:29 BST 2018

431

690.20

XLON

18024XJ6yu9

Wed 24 Jan 09:26:29 BST 2018

52

690.20

XLON

18024XJ6yu5

Wed 24 Jan 09:26:29 BST 2018

648

690.20

XLON

18024XJ6yu4

Wed 24 Jan 09:26:29 BST 2018

2161

690.20

XLON

18024XJ6yu2

Wed 24 Jan 09:26:29 BST 2018

646

690.20

XLON

18024XJ6yu0

Wed 24 Jan 09:26:29 BST 2018

367

690.20

BATE

18024XJ6yu3

Wed 24 Jan 09:26:29 BST 2018

90

690.20

BATE

18024XJ6ytw

Wed 24 Jan 09:26:29 BST 2018

112

690.20

BATE

18024XJ6ytx

Wed 24 Jan 09:18:37 BST 2018

216

690.40

XLON

18024XJ6xyc

Wed 24 Jan 09:18:37 BST 2018

84

690.40

XLON

18024XJ6xyb

Wed 24 Jan 09:18:37 BST 2018

37

690.40

XLON

18024XJ6xya

Wed 24 Jan 09:18:37 BST 2018

700

690.40

XLON

18024XJ6xy9

Wed 24 Jan 09:18:37 BST 2018

1344

690.40

CHIX

18024XJ6xy8

Wed 24 Jan 09:18:30 BST 2018

166

690.60

XLON

18024XJ6xxf

Wed 24 Jan 09:18:30 BST 2018

8

690.60

XLON

18024XJ6xxe

Wed 24 Jan 09:18:30 BST 2018

1520

690.60

XLON

18024XJ6xxd

Wed 24 Jan 09:18:30 BST 2018

123

690.60

XLON

18024XJ6xxc

Wed 24 Jan 09:18:30 BST 2018

397

690.60

XLON

18024XJ6xxb

Wed 24 Jan 09:18:30 BST 2018

28

690.60

XLON

18024XJ6xxa

Wed 24 Jan 09:17:47 BST 2018

61

690.60

XLON

18024XJ6xt8

Wed 24 Jan 09:17:40 BST 2018

2400

690.60

XLON

18024XJ6xsu

Wed 24 Jan 09:17:01 BST 2018

901

690.60

BATE

18024XJ6xqu

Wed 24 Jan 09:17:01 BST 2018

1663

690.60

CHIX

18024XJ6xqt

Wed 24 Jan 09:17:00 BST 2018

80

690.80

XLON

18024XJ6xqp

Wed 24 Jan 09:17:00 BST 2018

800

690.80

XLON

18024XJ6xqo

Wed 24 Jan 09:17:00 BST 2018

170

690.80

XLON

18024XJ6xqn

Wed 24 Jan 09:17:00 BST 2018

600

690.80

XLON

18024XJ6xqm

Wed 24 Jan 09:17:00 BST 2018

550

690.80

CHIX

18024XJ6xql

Wed 24 Jan 09:16:50 BST 2018

231

690.80

XLON

18024XJ6xq4

Wed 24 Jan 09:16:50 BST 2018

501

690.80

XLON

18024XJ6xq3

Wed 24 Jan 09:16:43 BST 2018

434

690.80

XLON

18024XJ6xph

Wed 24 Jan 09:16:43 BST 2018

850

690.80

XLON

18024XJ6xpa

Wed 24 Jan 09:16:43 BST 2018

85

690.80

XLON

18024XJ6xpb

Wed 24 Jan 09:16:43 BST 2018

39

690.80

CHIX

18024XJ6xp9

Wed 24 Jan 09:16:43 BST 2018

30

690.80

CHIX

18024XJ6xp4

Wed 24 Jan 09:16:43 BST 2018

1489

690.80

CHIX

18024XJ6xp7

Wed 24 Jan 09:16:43 BST 2018

30

690.80

CHIX

18024XJ6xp6

Wed 24 Jan 09:16:43 BST 2018

22

690.80

XLON

18024XJ6xp8

Wed 24 Jan 09:16:43 BST 2018

32

690.80

XLON

18024XJ6xp5

Wed 24 Jan 09:14:00 BST 2018

119

690.80

CHIX

18024XJ6xfi

Wed 24 Jan 09:14:00 BST 2018

119

690.80

XLON

18024XJ6xfj

Wed 24 Jan 09:13:00 BST 2018

729

690.80

XLON

18024XJ6xbx

Wed 24 Jan 09:13:00 BST 2018

1273

690.80

XLON

18024XJ6xbw

Wed 24 Jan 09:09:18 BST 2018

966

690.80

XLON

18024XJ6wxa

Wed 24 Jan 09:09:18 BST 2018

2702

690.80

XLON

18024XJ6wx9

Wed 24 Jan 09:09:18 BST 2018

12

690.80

XLON

18024XJ6wx5

Wed 24 Jan 09:09:18 BST 2018

397

690.80

XLON

18024XJ6wx8

Wed 24 Jan 09:09:18 BST 2018

450

690.80

XLON

18024XJ6wx6

Wed 24 Jan 09:09:18 BST 2018

376

690.80

XLON

18024XJ6wx7

Wed 24 Jan 09:09:18 BST 2018

2554

690.60

BATE

18024XJ6wx4

Wed 24 Jan 09:09:17 BST 2018

524

691.00

XLON

18024XJ6wwy

Wed 24 Jan 09:08:07 BST 2018

119

690.20

XLON

18024XJ6wtd

Wed 24 Jan 09:08:07 BST 2018

750

690.20

XLON

18024XJ6wtb

Wed 24 Jan 09:08:07 BST 2018

440

690.20

XLON

18024XJ6wtc

Wed 24 Jan 09:08:07 BST 2018

880

690.00

XLON

18024XJ6wta

Wed 24 Jan 09:07:51 BST 2018

58

690.20

XLON

18024XJ6wso

Wed 24 Jan 09:07:20 BST 2018

1200

690.20

XLON

18024XJ6wpw

Wed 24 Jan 09:07:16 BST 2018

825

690.00

XLON

18024XJ6wpo

Wed 24 Jan 09:07:16 BST 2018

571

690.00

BATE

18024XJ6wpn

Wed 24 Jan 09:07:16 BST 2018

664

690.00

CHIX

18024XJ6wpm

Wed 24 Jan 09:07:15 BST 2018

182

689.80

BATE

18024XJ6wpk

Wed 24 Jan 09:07:15 BST 2018

266

689.80

BATE

18024XJ6wpj

Wed 24 Jan 09:07:15 BST 2018

147

689.80

BATE

18024XJ6wph

Wed 24 Jan 09:07:15 BST 2018

149

689.80

CHIX

18024XJ6wpg

Wed 24 Jan 09:07:15 BST 2018

256

689.80

XLON

18024XJ6wpl

Wed 24 Jan 09:07:15 BST 2018

650

689.80

XLON

18024XJ6wpi

Wed 24 Jan 09:05:56 BST 2018

75

690.00

XLON

18024XJ6wik

Wed 24 Jan 09:05:55 BST 2018

400

690.00

XLON

18024XJ6wij

Wed 24 Jan 09:05:53 BST 2018

350

690.00

XLON

18024XJ6wif

Wed 24 Jan 09:05:53 BST 2018

2196

690.00

XLON

18024XJ6wie

Wed 24 Jan 09:05:01 BST 2018

101

689.80

XLON

18024XJ6wfk

Wed 24 Jan 09:05:00 BST 2018

1013

689.80

XLON

18024XJ6wff

Wed 24 Jan 09:03:50 BST 2018

612

689.00

XLON

18024XJ6waw

Wed 24 Jan 09:03:50 BST 2018

679

689.00

XLON

18024XJ6wax

Wed 24 Jan 09:01:57 BST 2018

35

688.40

XLON

18024XJ6w1v

Wed 24 Jan 09:01:57 BST 2018

797

688.40

XLON

18024XJ6w1w

Wed 24 Jan 09:01:46 BST 2018

816

688.60

XLON

18024XJ6w15

Wed 24 Jan 09:01:46 BST 2018

682

688.60

XLON

18024XJ6w14

Wed 24 Jan 09:01:46 BST 2018

357

688.60

XLON

18024XJ6w13

Wed 24 Jan 09:01:46 BST 2018

20

688.60

XLON

18024XJ6w12

Wed 24 Jan 09:01:46 BST 2018

99

688.60

XLON

18024XJ6w11

Wed 24 Jan 09:01:46 BST 2018

112

688.60

XLON

18024XJ6w0x

Wed 24 Jan 09:01:46 BST 2018

467

688.60

XLON

18024XJ6w0y

Wed 24 Jan 09:01:46 BST 2018

210

688.60

XLON

18024XJ6w0z

Wed 24 Jan 09:01:46 BST 2018

47

688.60

XLON

18024XJ6w10

Wed 24 Jan 09:01:46 BST 2018

158

688.40

CHIX

18024XJ6w0s

Wed 24 Jan 09:01:46 BST 2018

492

688.40

XLON

18024XJ6w0v

Wed 24 Jan 09:01:46 BST 2018

123

688.40

XLON

18024XJ6w0w

Wed 24 Jan 09:01:46 BST 2018

603

688.40

XLON

18024XJ6w0u

Wed 24 Jan 09:01:46 BST 2018

916

688.40

XLON

18024XJ6w0t

Wed 24 Jan 09:01:27 BST 2018

188

688.40

CHIX

18024XJ6vzr

Wed 24 Jan 08:52:31 BST 2018

809

688.80

XLON

18024XJ6uy3

Wed 24 Jan 08:52:31 BST 2018

200

688.80

XLON

18024XJ6uy2

Wed 24 Jan 08:52:31 BST 2018

594

688.80

XLON

18024XJ6uy1

Wed 24 Jan 08:52:31 BST 2018

209

689.00

CHIX

18024XJ6uy0

Wed 24 Jan 08:52:31 BST 2018

200

689.00

CHIX

18024XJ6uxz

Wed 24 Jan 08:52:16 BST 2018

917

689.20

XLON

18024XJ6uw6

Wed 24 Jan 08:52:16 BST 2018

381

689.20

BATE

18024XJ6uw5

Wed 24 Jan 08:52:16 BST 2018

1181

689.40

XLON

18024XJ6uw4

Wed 24 Jan 08:52:03 BST 2018

227

689.60

BATE

18024XJ6uvo

Wed 24 Jan 08:51:32 BST 2018

3452

690.00

XLON

18024XJ6ut2

Wed 24 Jan 08:51:32 BST 2018

850

690.00

XLON

18024XJ6ut3

Wed 24 Jan 08:51:32 BST 2018

3688

690.00

XLON

18024XJ6ut4

Wed 24 Jan 08:51:32 BST 2018

602

690.00

XLON

18024XJ6ut1

Wed 24 Jan 08:51:32 BST 2018

3452

690.00

XLON

18024XJ6ut0

Wed 24 Jan 08:51:32 BST 2018

29

690.00

CHIX

18024XJ6usy

Wed 24 Jan 08:51:32 BST 2018

1084

690.00

CHIX

18024XJ6usz

Wed 24 Jan 08:51:32 BST 2018

55

690.00

BATE

18024XJ6usw

Wed 24 Jan 08:51:32 BST 2018

369

690.00

CHIX

18024XJ6usx

Wed 24 Jan 08:51:32 BST 2018

51

690.00

BATE

18024XJ6uss

Wed 24 Jan 08:51:32 BST 2018

1015

690.00

BATE

18024XJ6usp

Wed 24 Jan 08:51:32 BST 2018

475

690.20

XLON

18024XJ6usv

Wed 24 Jan 08:51:32 BST 2018

293

690.20

XLON

18024XJ6usr

Wed 24 Jan 08:51:32 BST 2018

1227

690.20

XLON

18024XJ6uso

Wed 24 Jan 08:51:32 BST 2018

1192

690.20

CHIX

18024XJ6usu

Wed 24 Jan 08:51:32 BST 2018

1917

690.20

BATE

18024XJ6usn

Wed 24 Jan 08:51:32 BST 2018

932

690.20

CHIX

18024XJ6usq

Wed 24 Jan 08:51:32 BST 2018

292

690.20

CHIX

18024XJ6ust

Wed 24 Jan 08:48:45 BST 2018

120

690.00

CHIX

18024XJ6ujw

Wed 24 Jan 08:48:45 BST 2018

424

690.00

XLON

18024XJ6ujx

Wed 24 Jan 08:48:45 BST 2018

100

690.00

XLON

18024XJ6ujv

Wed 24 Jan 08:48:05 BST 2018

134

689.80

XLON

18024XJ6uhj

Wed 24 Jan 08:48:05 BST 2018

252

689.80

XLON

18024XJ6uhi

Wed 24 Jan 08:47:38 BST 2018

663

690.00

XLON

18024XJ6ugc

Wed 24 Jan 08:45:32 BST 2018

1246

690.00

XLON

18024XJ6u6r

Wed 24 Jan 08:45:32 BST 2018

385

690.00

XLON

18024XJ6u6q

Wed 24 Jan 08:45:32 BST 2018

385

689.80

XLON

18024XJ6u6p

Wed 24 Jan 08:45:32 BST 2018

68

689.80

XLON

18024XJ6u6o

Wed 24 Jan 08:45:32 BST 2018

316

689.80

XLON

18024XJ6u6n

Wed 24 Jan 08:45:32 BST 2018

1218

689.80

XLON

18024XJ6u6l

Wed 24 Jan 08:45:32 BST 2018

250

689.80

XLON

18024XJ6u6m

Wed 24 Jan 08:42:34 BST 2018

47

689.60

XLON

18024XJ6txb

Wed 24 Jan 08:42:30 BST 2018

64

689.60

XLON

18024XJ6tvy

Wed 24 Jan 08:41:43 BST 2018

424

689.80

BATE

18024XJ6tt6

Wed 24 Jan 08:41:43 BST 2018

535

689.80

CHIX

18024XJ6tt5

Wed 24 Jan 08:41:43 BST 2018

129

689.80

BATE

18024XJ6tt3

Wed 24 Jan 08:41:43 BST 2018

129

689.80

CHIX

18024XJ6tt2

Wed 24 Jan 08:41:43 BST 2018

554

689.80

XLON

18024XJ6tt7

Wed 24 Jan 08:41:43 BST 2018

248

689.80

XLON

18024XJ6tt8

Wed 24 Jan 08:41:43 BST 2018

217

689.80

XLON

18024XJ6tt4

Wed 24 Jan 08:39:25 BST 2018

99

690.00

XLON

18024XJ6thz

Wed 24 Jan 08:39:12 BST 2018

1575

690.20

XLON

18024XJ6thj

Wed 24 Jan 08:39:01 BST 2018

77

690.40

CHIX

18024XJ6tgu

Wed 24 Jan 08:39:01 BST 2018

26

690.40

BATE

18024XJ6tgv

Wed 24 Jan 08:39:01 BST 2018

1517

690.40

XLON

18024XJ6tgw

Wed 24 Jan 08:39:01 BST 2018

448

690.40

XLON

18024XJ6tgt

Wed 24 Jan 08:36:29 BST 2018

284

690.40

CHIX

18024XJ6t3b

Wed 24 Jan 08:36:25 BST 2018

417

690.60

BATE

18024XJ6t35

Wed 24 Jan 08:36:25 BST 2018

220

690.60

CHIX

18024XJ6t34

Wed 24 Jan 08:36:24 BST 2018

45

691.00

XLON

18024XJ6t31

Wed 24 Jan 08:36:24 BST 2018

105

691.00

XLON

18024XJ6t30

Wed 24 Jan 08:36:24 BST 2018

800

691.00

XLON

18024XJ6t2z

Wed 24 Jan 08:36:24 BST 2018

2748

691.00

XLON

18024XJ6t2y

Wed 24 Jan 08:36:24 BST 2018

252

691.00

XLON

18024XJ6t2x

Wed 24 Jan 08:36:01 BST 2018

19

691.20

XLON

18024XJ6t22

Wed 24 Jan 08:35:57 BST 2018

20

691.20

XLON

18024XJ6t1w

Wed 24 Jan 08:35:55 BST 2018

500

691.20

XLON

18024XJ6t1p

Wed 24 Jan 08:33:11 BST 2018

200

691.00

BATE

18024XJ6squ

Wed 24 Jan 08:33:11 BST 2018

155

691.00

BATE

18024XJ6sqt

Wed 24 Jan 08:33:11 BST 2018

140

691.00

CHIX

18024XJ6sqs

Wed 24 Jan 08:31:03 BST 2018

1157

691.60

XLON

18024XJ6sji

Wed 24 Jan 08:31:03 BST 2018

389

691.60

XLON

18024XJ6sjh

Wed 24 Jan 08:31:03 BST 2018

527

691.60

XLON

18024XJ6sjg

Wed 24 Jan 08:31:03 BST 2018

1043

691.60

XLON

18024XJ6sjf

Wed 24 Jan 08:31:03 BST 2018

688

691.60

XLON

18024XJ6sjd

Wed 24 Jan 08:31:03 BST 2018

832

691.60

XLON

18024XJ6sje

Wed 24 Jan 08:31:03 BST 2018

1164

691.60

XLON

18024XJ6sjc

Wed 24 Jan 08:31:03 BST 2018

513

691.60

XLON

18024XJ6sjb

Wed 24 Jan 08:30:05 BST 2018

1758

691.40

CHIX

18024XJ6sft

Wed 24 Jan 08:30:05 BST 2018

2274

691.40

XLON

18024XJ6sfs

Wed 24 Jan 08:30:03 BST 2018

549

691.60

CHIX

18024XJ6sfc

Wed 24 Jan 08:30:03 BST 2018

894

691.60

BATE

18024XJ6sff

Wed 24 Jan 08:30:03 BST 2018

849

691.60

CHIX

18024XJ6sf9

Wed 24 Jan 08:30:03 BST 2018

815

691.60

BATE

18024XJ6sfd

Wed 24 Jan 08:30:03 BST 2018

681

691.60

BATE

18024XJ6sfa

Wed 24 Jan 08:30:03 BST 2018

557

691.60

CHIX

18024XJ6sf7

Wed 24 Jan 08:30:03 BST 2018

314

691.60

XLON

18024XJ6sfg

Wed 24 Jan 08:30:03 BST 2018

1292

691.60

XLON

18024XJ6sfe

Wed 24 Jan 08:30:03 BST 2018

1520

691.60

XLON

18024XJ6sfb

Wed 24 Jan 08:30:03 BST 2018

1247

691.60

XLON

18024XJ6sf8

Wed 24 Jan 08:27:10 BST 2018

70

691.20

XLON

18024XJ6rzo

Wed 24 Jan 08:27:10 BST 2018

200

691.20

XLON

18024XJ6rzn

Wed 24 Jan 08:27:06 BST 2018

468

691.40

XLON

18024XJ6rzc

Wed 24 Jan 08:27:06 BST 2018

309

691.40

XLON

18024XJ6rza

Wed 24 Jan 08:27:06 BST 2018

183

691.40

XLON

18024XJ6rzb

Wed 24 Jan 08:27:06 BST 2018

112

691.40

XLON

18024XJ6rz9

Wed 24 Jan 08:27:06 BST 2018

640

691.20

XLON

18024XJ6rz8

Wed 24 Jan 08:25:00 BST 2018

1238

691.40

XLON

18024XJ6rna

Wed 24 Jan 08:25:00 BST 2018

353

691.40

XLON

18024XJ6rn7

Wed 24 Jan 08:25:00 BST 2018

229

691.40

XLON

18024XJ6rn8

Wed 24 Jan 08:25:00 BST 2018

79

691.40

XLON

18024XJ6rn5

Wed 24 Jan 08:25:00 BST 2018

480

691.40

XLON

18024XJ6rn6

Wed 24 Jan 08:25:00 BST 2018

391

691.40

XLON

18024XJ6rn9

Wed 24 Jan 08:24:02 BST 2018

138

691.40

XLON

18024XJ6rjf

Wed 24 Jan 08:24:02 BST 2018

138

691.40

XLON

18024XJ6rje

Wed 24 Jan 08:24:02 BST 2018

29

691.40

XLON

18024XJ6rjc

Wed 24 Jan 08:24:02 BST 2018

750

691.40

XLON

18024XJ6rjd

Wed 24 Jan 08:24:02 BST 2018

380

691.40

XLON

18024XJ6rjb

Wed 24 Jan 08:24:02 BST 2018

80

691.40

XLON

18024XJ6rja

Wed 24 Jan 08:24:02 BST 2018

800

691.40

XLON

18024XJ6rj9

Wed 24 Jan 08:24:02 BST 2018

355

691.20

BATE

18024XJ6rj8

Wed 24 Jan 08:24:02 BST 2018

852

691.20

XLON

18024XJ6rj7

Wed 24 Jan 08:24:02 BST 2018

528

691.40

XLON

18024XJ6rj6

Wed 24 Jan 08:22:19 BST 2018

173

691.40

XLON

18024XJ6rab

Wed 24 Jan 08:20:59 BST 2018

1146

691.40

CHIX

18024XJ6r22

Wed 24 Jan 08:20:59 BST 2018

2781

691.40

XLON

18024XJ6r23

Wed 24 Jan 08:19:42 BST 2018

2840

692.00

XLON

18024XJ6qvc

Wed 24 Jan 08:19:42 BST 2018

760

692.00

XLON

18024XJ6qva

Wed 24 Jan 08:19:42 BST 2018

490

692.00

XLON

18024XJ6qvb

Wed 24 Jan 08:19:42 BST 2018

406

692.00

XLON

18024XJ6qv8

Wed 24 Jan 08:19:42 BST 2018

40

692.00

XLON

18024XJ6qv9

Wed 24 Jan 08:19:42 BST 2018

46

692.00

XLON

18024XJ6qv7

Wed 24 Jan 08:19:42 BST 2018

493

692.00

XLON

18024XJ6qv6

Wed 24 Jan 08:19:37 BST 2018

14

691.80

XLON

18024XJ6quf

Wed 24 Jan 08:19:37 BST 2018

1870

691.80

XLON

18024XJ6que

Wed 24 Jan 08:19:37 BST 2018

833

691.80

CHIX

18024XJ6qud

Wed 24 Jan 08:17:27 BST 2018

1801

691.80

XLON

18024XJ6qev

Wed 24 Jan 08:17:27 BST 2018

750

691.80

XLON

18024XJ6qet

Wed 24 Jan 08:17:27 BST 2018

472

691.60

BATE

18024XJ6qeu

Wed 24 Jan 08:17:27 BST 2018

25

691.60

BATE

18024XJ6qes

Wed 24 Jan 08:17:27 BST 2018

121

691.60

BATE

18024XJ6qeq

Wed 24 Jan 08:17:27 BST 2018

278

691.60

BATE

18024XJ6qen

Wed 24 Jan 08:17:27 BST 2018

908

691.80

CHIX

18024XJ6qep

Wed 24 Jan 08:17:27 BST 2018

541

691.80

CHIX

18024XJ6qer

Wed 24 Jan 08:17:27 BST 2018

1826

691.80

BATE

18024XJ6qem

Wed 24 Jan 08:17:27 BST 2018

499

691.80

XLON

18024XJ6qeo

Wed 24 Jan 08:17:27 BST 2018

84

692.00

BATE

18024XJ6qej

Wed 24 Jan 08:17:27 BST 2018

264

692.00

CHIX

18024XJ6qek

Wed 24 Jan 08:17:27 BST 2018

281

692.00

BATE

18024XJ6qeh

Wed 24 Jan 08:17:27 BST 2018

884

692.00

CHIX

18024XJ6qeg

Wed 24 Jan 08:17:27 BST 2018

172

692.00

XLON

18024XJ6qel

Wed 24 Jan 08:17:27 BST 2018

928

692.00

XLON

18024XJ6qei

Wed 24 Jan 08:16:13 BST 2018

32

691.80

XLON

18024XJ6q84

Wed 24 Jan 08:16:09 BST 2018

341

692.00

XLON

18024XJ6q7r

Wed 24 Jan 08:16:09 BST 2018

1286

692.00

XLON

18024XJ6q7q

Wed 24 Jan 08:16:09 BST 2018

423

692.00

XLON

18024XJ6q7p

Wed 24 Jan 08:16:09 BST 2018

55

691.80

XLON

18024XJ6q7n

Wed 24 Jan 08:16:09 BST 2018

270

691.80

XLON

18024XJ6q7o

Wed 24 Jan 08:11:41 BST 2018

14

690.00

XLON

18024XJ6pju

Wed 24 Jan 08:10:05 BST 2018

1462

690.00

XLON

18024XJ6p81

Wed 24 Jan 08:10:05 BST 2018

231

690.00

XLON

18024XJ6p80

Wed 24 Jan 08:10:02 BST 2018

1886

690.00

XLON

18024XJ6p7k

Wed 24 Jan 08:10:02 BST 2018

129

690.00

XLON

18024XJ6p7l

Wed 24 Jan 08:06:48 BST 2018

3598

689.20

XLON

18024XJ6ofq

Wed 24 Jan 08:06:47 BST 2018

474

689.40

BATE

18024XJ6ofh

Wed 24 Jan 08:06:47 BST 2018

1013

689.60

XLON

18024XJ6ofj

Wed 24 Jan 08:06:47 BST 2018

1273

689.60

XLON

18024XJ6ofi

Wed 24 Jan 08:06:47 BST 2018

510

689.80

CHIX

18024XJ6ofg

Wed 24 Jan 08:06:47 BST 2018

748

690.00

XLON

18024XJ6off

Wed 24 Jan 08:06:47 BST 2018

355

690.00

BATE

18024XJ6ofe

Wed 24 Jan 08:06:47 BST 2018

346

690.00

CHIX

18024XJ6ofd

Wed 24 Jan 08:05:12 BST 2018

262

690.60

CHIX

18024XJ6o2p

Wed 24 Jan 08:02:37 BST 2018

196

690.60

BATE

18024XJ6ngu

Wed 24 Jan 08:02:37 BST 2018

159

690.60

BATE

18024XJ6ngt

Wed 24 Jan 08:02:34 BST 2018

717

691.20

XLON

18024XJ6ngg

Wed 24 Jan 08:02:34 BST 2018

1140

691.20

XLON

18024XJ6ngf

Wed 24 Jan 08:02:34 BST 2018

192

691.20

XLON

18024XJ6nge

Wed 24 Jan 08:02:33 BST 2018

346

691.80

CHIX

18024XJ6ngb

Wed 24 Jan 08:02:33 BST 2018

548

691.80

XLON

18024XJ6ngd

Wed 24 Jan 08:02:33 BST 2018

1204

691.80

XLON

18024XJ6ngc

Wed 24 Jan 08:02:30 BST 2018

425

691.80

XLON

18024XJ6nfs

Wed 24 Jan 08:02:30 BST 2018

250

692.00

CHIX

18024XJ6nfq

Wed 24 Jan 08:02:30 BST 2018

157

692.00

XLON

18024XJ6nfr

Wed 24 Jan 08:02:30 BST 2018

167

692.00

XLON

18024XJ6nfp

Wed 24 Jan 08:02:25 BST 2018

77

692.20

BATE

18024XJ6nfj

Wed 24 Jan 08:02:25 BST 2018

279

692.20

BATE

18024XJ6nfi

Wed 24 Jan 08:02:16 BST 2018

86

693.40

XLON

18024XJ6net

Wed 24 Jan 08:02:16 BST 2018

37

693.40

BATE

18024XJ6nes

Wed 24 Jan 08:02:16 BST 2018

331

693.40

CHIX

18024XJ6ner

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRGDBGDDBGIS
12345678910
Date   Source Headline
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20243:59 pmRNSDirector/PDMR Shareholding
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20246:30 pmRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20244:00 pmRNSDirector/PDMR Shareholding
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:15 amRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 202410:10 amRNSNotice of AGM
22nd Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20241:12 pmRNSAnnual Financial Report
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20249:00 amRNSTotal Voting Rights
1st Mar 20248:37 amRNSBoard & Committee changes
1st Mar 20248:29 amRNSAnnouncement of share repurchase programme
1st Mar 20247:00 amRNSPearson 2023 Preliminary Results
1st Mar 20247:00 amRNSTransaction in Own Shares
28th Feb 20246:19 pmRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 20247:00 amRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20246:24 pmRNSTransaction in Own Shares
20th Feb 20247:00 amRNSTransaction in Own Shares
19th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20246:09 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.