Sign In
Last checked at 
14 Apr 2022 17:43
Ā
Transaction in Own Shares
Ā
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Ā
Date of purchase: 14 April 2022
Ā
Aggregate number of ordinary shares of 25 pence each purchased: 600,000
Ā
Lowest price paid per share: 764.80p
Ā
Highest price paid per share: 778.60p
Ā
Average price paid per share: 773.37p
Ā
The Company will cancel the purchased shares.
Ā
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.
Ā
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Ā
Schedule of Purchases
Ā
Shares purchased: Pearson plc (ISIN: GB0006776081)
Ā
Date of purchases: 14 April 2022
Ā
Investment firm: Citigroup Global Markets Limited
Ā
Aggregate information:
Ā
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 773.3731p | Ā 600,000 | Ā 764.8000p | Ā 778.6000p |
Ā
Ā
Individual transactions:
Ā
Company Name | ISIN | Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:28:24 | Ā GBp | 1,531 | 774.20 | Ā XLON | Ā xeaAg2cu36@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:28:24 | Ā GBp | 261 | 774.20 | Ā XLON | Ā xeaAg2cu360 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:28:17 | Ā GBp | 1 | 774.20 | Ā XLON | Ā xeaAg2cu334 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:28:16 | Ā GBp | 3 | 774.20 | Ā XLON | Ā xeaAg2cu33U |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:28:15 | Ā GBp | 140 | 774.20 | Ā XLON | Ā xeaAg2cu322 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:28:15 | Ā GBp | 22 | 774.20 | Ā XLON | Ā xeaAg2cu32w |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:28:14 | Ā GBp | 681 | 774.20 | Ā XLON | Ā xeaAg2cu32N |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:28:14 | Ā GBp | 33 | 774.00 | Ā XLON | Ā xeaAg2cu3Db |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:57 | Ā GBp | 32 | 774.00 | Ā XLON | Ā xeaAg2cu3N@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:57 | Ā GBp | 104 | 774.00 | Ā XLON | Ā xeaAg2cu3N0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:57 | Ā GBp | 145 | 774.20 | Ā XLON | Ā xeaAg2cu3NF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:57 | Ā GBp | 302 | 774.20 | Ā XLON | Ā xeaAg2cu3NL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:54 | Ā GBp | 87 | 774.40 | Ā XLON | Ā xeaAg2cu3M$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:54 | Ā GBp | 296 | 774.40 | Ā XLON | Ā xeaAg2cu3Mz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:10 | Ā GBp | 549 | 774.80 | Ā XLON | Ā xeaAg2cu0dZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:05 | Ā GBp | 467 | 774.80 | Ā XLON | Ā xeaAg2cu0XS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 685 | 774.80 | Ā XLON | Ā xeaAg2cu0Z$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 693 | 774.80 | Ā XLON | Ā xeaAg2cu0Z5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 496 | 774.80 | Ā XLON | Ā xeaAg2cu0ZB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 95 | 774.80 | Ā XLON | Ā xeaAg2cu0Zb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 182 | 774.80 | Ā XLON | Ā xeaAg2cu0ZD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 248 | 774.80 | Ā XLON | Ā xeaAg2cu0Zd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 359 | 774.80 | Ā XLON | Ā xeaAg2cu0Zf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 333 | 774.80 | Ā XLON | Ā xeaAg2cu0Zl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 248 | 774.80 | Ā XLON | Ā xeaAg2cu0Zn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 300 | 774.60 | Ā XLON | Ā xeaAg2cu0ZO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 126 | 774.80 | Ā XLON | Ā xeaAg2cu0Zp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 228 | 774.80 | Ā XLON | Ā xeaAg2cu0W9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 10 | 774.80 | Ā XLON | Ā xeaAg2cu0WB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 332 | 774.80 | Ā XLON | Ā xeaAg2cu0WD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 740 | 774.80 | Ā XLON | Ā xeaAg2cu0WF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 472 | 774.80 | Ā XLON | Ā xeaAg2cu0Wg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 247 | 774.80 | Ā XLON | Ā xeaAg2cu0WO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:04 | Ā GBp | 437 | 774.80 | Ā XLON | Ā xeaAg2cu0WQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:00 | Ā GBp | 580 | 774.60 | Ā XLON | Ā xeaAg2cu0lL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:27:00 | Ā GBp | 613 | 774.60 | Ā XLON | Ā xeaAg2cu0lN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:26:52 | Ā GBp | 491 | 774.60 | Ā XLON | Ā xeaAg2cu0hZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:25:25 | Ā GBp | 19 | 774.80 | Ā XLON | Ā xeaAg2cu09m |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:25:16 | Ā GBp | 169 | 774.80 | Ā XLON | Ā xeaAg2cu0An |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:25:16 | Ā GBp | 166 | 774.80 | Ā XLON | Ā xeaAg2cu0Ap |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:25:00 | Ā GBp | 248 | 774.80 | Ā XLON | Ā xeaAg2cu0Ve |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:25:00 | Ā GBp | 179 | 774.80 | Ā XLON | Ā xeaAg2cu0Vu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:25:00 | Ā GBp | 262 | 774.80 | Ā XLON | Ā xeaAg2cu0Vw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:25:00 | Ā GBp | 48 | 774.80 | Ā XLON | Ā xeaAg2cu0VZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:53 | Ā GBp | 37 | 774.80 | Ā XLON | Ā xeaAg2cu0R1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:53 | Ā GBp | 193 | 774.80 | Ā XLON | Ā xeaAg2cu0RI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:53 | Ā GBp | 203 | 774.80 | Ā XLON | Ā xeaAg2cu0Rm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:53 | Ā GBp | 10 | 774.80 | Ā XLON | Ā xeaAg2cu0RN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:47 | Ā GBp | 216 | 774.80 | Ā XLON | Ā xeaAg2cu1bL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:40 | Ā GBp | 213 | 774.80 | Ā XLON | Ā xeaAg2cu1Z3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:35 | Ā GBp | 266 | 774.80 | Ā XLON | Ā xeaAg2cu1l3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:30 | Ā GBp | 264 | 774.80 | Ā XLON | Ā xeaAg2cu1ew |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:20 | Ā GBp | 88 | 774.80 | Ā XLON | Ā xeaAg2cu1tF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:20 | Ā GBp | 155 | 774.80 | Ā XLON | Ā xeaAg2cu1tH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:20 | Ā GBp | 27 | 774.80 | Ā XLON | Ā xeaAg2cu1tJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:20 | Ā GBp | 5 | 774.80 | Ā XLON | Ā xeaAg2cu1tP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:20 | Ā GBp | 37 | 774.80 | Ā XLON | Ā xeaAg2cu1tS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:20 | Ā GBp | 227 | 774.80 | Ā XLON | Ā xeaAg2cu1tU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:07 | Ā GBp | 730 | 774.80 | Ā XLON | Ā xeaAg2cu1zZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:06 | Ā GBp | 709 | 775.00 | Ā XLON | Ā xeaAg2cu1zz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:06 | Ā GBp | 983 | 775.00 | Ā XLON | Ā xeaAg2cu1z3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:06 | Ā GBp | 1,947 | 775.00 | Ā XLON | Ā xeaAg2cu1z5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:06 | Ā GBp | 398 | 775.00 | Ā XLON | Ā xeaAg2cu1zf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:06 | Ā GBp | 1,660 | 775.00 | Ā XLON | Ā xeaAg2cu1zt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:06 | Ā GBp | 168 | 775.00 | Ā XLON | Ā xeaAg2cu1zv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:06 | Ā GBp | 6,000 | 775.00 | Ā XLON | Ā xeaAg2cu1zx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:03 | Ā GBp | 54 | 774.80 | Ā XLON | Ā xeaAg2cu1$0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:02 | Ā GBp | 175 | 774.80 | Ā XLON | Ā xeaAg2cu1$R |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:02 | Ā GBp | 166 | 774.80 | Ā XLON | Ā xeaAg2cu1@g |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:24:02 | Ā GBp | 1,181 | 774.80 | Ā XLON | Ā xeaAg2cu1@x |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:35 | Ā GBp | 120 | 774.60 | Ā XLON | Ā xeaAg2cu10j |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:35 | Ā GBp | 18 | 774.60 | Ā XLON | Ā xeaAg2cu10X |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:34 | Ā GBp | 398 | 774.80 | Ā XLON | Ā xeaAg2cu10q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:34 | Ā GBp | 402 | 774.80 | Ā XLON | Ā xeaAg2cu10w |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:32 | Ā GBp | 393 | 774.60 | Ā XLON | Ā xeaAg2cu12c |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:32 | Ā GBp | 393 | 774.60 | Ā XLON | Ā xeaAg2cu12t |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:32 | Ā GBp | 408 | 774.60 | Ā XLON | Ā xeaAg2cu12W |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:32 | Ā GBp | 470 | 774.60 | Ā XLON | Ā xeaAg2cu130 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:32 | Ā GBp | 411 | 774.60 | Ā XLON | Ā xeaAg2cu12i |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:31 | Ā GBp | 248 | 774.60 | Ā XLON | Ā xeaAg2cu12J |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:31 | Ā GBp | 248 | 774.60 | Ā XLON | Ā xeaAg2cu12L |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:31 | Ā GBp | 246 | 774.60 | Ā XLON | Ā xeaAg2cu12D |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:31 | Ā GBp | 176 | 774.60 | Ā XLON | Ā xeaAg2cu125 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:31 | Ā GBp | 162 | 774.60 | Ā XLON | Ā xeaAg2cu12B |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:31 | Ā GBp | 220 | 774.60 | Ā XLON | Ā xeaAg2cu123 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:31 | Ā GBp | 161 | 774.80 | Ā XLON | Ā xeaAg2cu1DC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:31 | Ā GBp | 300 | 774.80 | Ā XLON | Ā xeaAg2cu1DE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:31 | Ā GBp | 740 | 774.80 | Ā XLON | Ā xeaAg2cu1DK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:23:11 | Ā GBp | 6 | 774.40 | Ā XLON | Ā xeaAg2cu1BQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:22:56 | Ā GBp | 55 | 773.80 | Ā XLON | Ā xeaAg2cu1Ih |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:22:56 | Ā GBp | 208 | 773.60 | Ā XLON | Ā xeaAg2cu1Ip |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:22:56 | Ā GBp | 248 | 773.60 | Ā XLON | Ā xeaAg2cu1Ir |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:22:56 | Ā GBp | 665 | 773.80 | Ā XLON | Ā xeaAg2cu1JQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:22:24 | Ā GBp | 248 | 773.60 | Ā XLON | Ā xeaAg2cuEcU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:22:24 | Ā GBp | 183 | 773.60 | Ā XLON | Ā xeaAg2cuEXa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:22:24 | Ā GBp | 560 | 773.60 | Ā XLON | Ā xeaAg2cuEXW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:22:24 | Ā GBp | 226 | 773.60 | Ā XLON | Ā xeaAg2cuEXY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:42 | Ā GBp | 270 | 773.00 | Ā XLON | Ā xeaAg2cuEnP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:41 | Ā GBp | 5 | 773.00 | Ā XLON | Ā xeaAg2cuEmD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:41 | Ā GBp | 1 | 773.00 | Ā XLON | Ā xeaAg2cuEmz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:40 | Ā GBp | 33 | 773.00 | Ā XLON | Ā xeaAg2cuEmV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:40 | Ā GBp | 367 | 773.20 | Ā XLON | Ā xeaAg2cuEoh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:40 | Ā GBp | 178 | 773.20 | Ā XLON | Ā xeaAg2cuEoj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:40 | Ā GBp | 126 | 773.20 | Ā XLON | Ā xeaAg2cuEol |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:40 | Ā GBp | 23 | 773.00 | Ā XLON | Ā xeaAg2cuEoo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:40 | Ā GBp | 241 | 773.20 | Ā XLON | Ā xeaAg2cuEot |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:40 | Ā GBp | 103 | 773.20 | Ā XLON | Ā xeaAg2cuEoZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:40 | Ā GBp | 132 | 773.20 | Ā XLON | Ā xeaAg2cuEp3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:40 | Ā GBp | 221 | 773.00 | Ā XLON | Ā xeaAg2cuEpv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:39 | Ā GBp | 2 | 773.00 | Ā XLON | Ā xeaAg2cuEzX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:39 | Ā GBp | 13 | 773.00 | Ā XLON | Ā xeaAg2cuEzF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:38 | Ā GBp | 70 | 773.00 | Ā XLON | Ā xeaAg2cuEzI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:38 | Ā GBp | 457 | 773.20 | Ā XLON | Ā xeaAg2cuEzQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:37 | Ā GBp | 251 | 773.20 | Ā XLON | Ā xeaAg2cuEyi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:37 | Ā GBp | 347 | 773.20 | Ā XLON | Ā xeaAg2cuEyk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:37 | Ā GBp | 908 | 773.20 | Ā XLON | Ā xeaAg2cuE$b |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:21:37 | Ā GBp | 285 | 773.20 | Ā XLON | Ā xeaAg2cuE$Z |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:19:02 | Ā GBp | 2 | 773.20 | Ā XLON | Ā xeaAg2cuF0n |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:18:57 | Ā GBp | 8 | 773.20 | Ā XLON | Ā xeaAg2cuFDo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:18:55 | Ā GBp | 58 | 773.20 | Ā XLON | Ā xeaAg2cuFD6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:18:55 | Ā GBp | 136 | 773.20 | Ā XLON | Ā xeaAg2cuFDF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:18:53 | Ā GBp | 2,088 | 773.40 | Ā XLON | Ā xeaAg2cuFF2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:18:42 | Ā GBp | 45 | 773.00 | Ā XLON | Ā xeaAg2cuF8I |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:18:42 | Ā GBp | 77 | 773.00 | Ā XLON | Ā xeaAg2cuF8K |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:17:52 | Ā GBp | 378 | 773.00 | Ā XLON | Ā xeaAg2cuFPY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:17:50 | Ā GBp | 1,125 | 773.20 | Ā XLON | Ā xeaAg2cuFOb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:17:50 | Ā GBp | 19 | 773.20 | Ā XLON | Ā xeaAg2cuFP9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:17:50 | Ā GBp | 78 | 773.20 | Ā XLON | Ā xeaAg2cuFPB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:17:50 | Ā GBp | 246 | 773.20 | Ā XLON | Ā xeaAg2cuFPH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:17:50 | Ā GBp | 217 | 773.20 | Ā XLON | Ā xeaAg2cuFPN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:17:50 | Ā GBp | 30 | 773.20 | Ā XLON | Ā xeaAg2cuFPP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:17:50 | Ā GBp | 270 | 773.20 | Ā XLON | Ā xeaAg2cuFPS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:17:47 | Ā GBp | 68 | 773.20 | Ā XLON | Ā xeaAg2cuFRt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:17:42 | Ā GBp | 219 | 773.20 | Ā XLON | Ā xeaAg2cuFRJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:17:35 | Ā GBp | 284 | 773.20 | Ā XLON | Ā xeaAg2cuCbZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:17:07 | Ā GBp | 1 | 773.20 | Ā XLON | Ā xeaAg2cuCi1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:17:02 | Ā GBp | 1 | 773.20 | Ā XLON | Ā xeaAg2cuCl5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:16:55 | Ā GBp | 7 | 773.20 | Ā XLON | Ā xeaAg2cuCfa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:16:50 | Ā GBp | 48 | 773.20 | Ā XLON | Ā xeaAg2cuChJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:16:50 | Ā GBp | 323 | 773.20 | Ā XLON | Ā xeaAg2cuChK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:16:37 | Ā GBp | 1 | 773.20 | Ā XLON | Ā xeaAg2cuCtZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:16:05 | Ā GBp | 5 | 773.40 | Ā XLON | Ā xeaAg2cuCuF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:16:05 | Ā GBp | 26 | 773.20 | Ā XLON | Ā xeaAg2cuCuI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:15:42 | Ā GBp | 1 | 773.00 | Ā XLON | Ā xeaAg2cuC2y |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:15:37 | Ā GBp | 5 | 773.00 | Ā XLON | Ā xeaAg2cuCCx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:15:29 | Ā GBp | 31 | 773.00 | Ā XLON | Ā xeaAg2cuC9D |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:15:24 | Ā GBp | 1 | 773.00 | Ā XLON | Ā xeaAg2cuCBr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:15:22 | Ā GBp | 1,169 | 773.20 | Ā XLON | Ā xeaAg2cuCAa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:14:22 | Ā GBp | 1 | 773.20 | Ā XLON | Ā xeaAg2cuDWY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:14:17 | Ā GBp | 3 | 773.20 | Ā XLON | Ā xeaAg2cuDZZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:14:12 | Ā GBp | 20 | 773.20 | Ā XLON | Ā xeaAg2cuDZO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:14:07 | Ā GBp | 132 | 773.20 | Ā XLON | Ā xeaAg2cuDib |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:14:06 | Ā GBp | 791 | 773.20 | Ā XLON | Ā xeaAg2cuDir |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:14:02 | Ā GBp | 94 | 773.20 | Ā XLON | Ā xeaAg2cuDlj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:13:34 | Ā GBp | 16 | 773.20 | Ā XLON | Ā xeaAg2cuDqJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:13:29 | Ā GBp | 489 | 773.40 | Ā XLON | Ā xeaAg2cuDss |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:12:54 | Ā GBp | 254 | 773.00 | Ā XLON | Ā xeaAg2cuDxk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:12:21 | Ā GBp | 248 | 773.20 | Ā XLON | Ā xeaAg2cuDFo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:12:21 | Ā GBp | 248 | 773.20 | Ā XLON | Ā xeaAg2cuDFq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:12:14 | Ā GBp | 589 | 773.20 | Ā XLON | Ā xeaAg2cuD8Q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:12:14 | Ā GBp | 604 | 773.20 | Ā XLON | Ā xeaAg2cuD8S |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:11:58 | Ā GBp | 576 | 773.00 | Ā XLON | Ā xeaAg2cuDI3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:10:35 | Ā GBp | 326 | 772.80 | Ā XLON | Ā xeaAg2cuAph |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:08:58 | Ā GBp | 290 | 773.40 | Ā XLON | Ā xeaAg2cuALg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:08:55 | Ā GBp | 454 | 773.40 | Ā XLON | Ā xeaAg2cuAN$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:08:55 | Ā GBp | 164 | 773.40 | Ā XLON | Ā xeaAg2cuAKP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:08:54 | Ā GBp | 357 | 773.60 | Ā XLON | Ā xeaAg2cuAMd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:08:54 | Ā GBp | 24 | 773.60 | Ā XLON | Ā xeaAg2cuAMf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:08:49 | Ā GBp | 513 | 773.40 | Ā XLON | Ā xeaAg2cuAJr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:08:48 | Ā GBp | 499 | 773.60 | Ā XLON | Ā xeaAg2cuASe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:08:48 | Ā GBp | 34 | 773.60 | Ā XLON | Ā xeaAg2cuASq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:07:43 | Ā GBp | 94 | 773.80 | Ā XLON | Ā xeaAg2cuBqB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:07:43 | Ā GBp | 91 | 773.80 | Ā XLON | Ā xeaAg2cuBqD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:07:43 | Ā GBp | 85 | 773.80 | Ā XLON | Ā xeaAg2cuBqF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:07:43 | Ā GBp | 277 | 773.80 | Ā XLON | Ā xeaAg2cuBtY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:07:42 | Ā GBp | 140 | 773.80 | Ā XLON | Ā xeaAg2cuBt6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:07:37 | Ā GBp | 437 | 774.00 | Ā XLON | Ā xeaAg2cuBmq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:07:36 | Ā GBp | 70 | 774.00 | Ā XLON | Ā xeaAg2cuBm@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:07:31 | Ā GBp | 166 | 774.20 | Ā XLON | Ā xeaAg2cuByg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:07:31 | Ā GBp | 616 | 774.20 | Ā XLON | Ā xeaAg2cuByo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:07:31 | Ā GBp | 142 | 774.20 | Ā XLON | Ā xeaAg2cuByt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:07:27 | Ā GBp | 326 | 774.40 | Ā XLON | Ā xeaAg2cuB$V |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:07:27 | Ā GBp | 516 | 774.40 | Ā XLON | Ā xeaAg2cuB@X |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:07:26 | Ā GBp | 185 | 774.60 | Ā XLON | Ā xeaAg2cuB@k |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:07:26 | Ā GBp | 1,735 | 774.60 | Ā XLON | Ā xeaAg2cuB@m |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:59 | Ā GBp | 308 | 775.20 | Ā XLON | Ā xeaAg2cu8sS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:59 | Ā GBp | 473 | 775.40 | Ā XLON | Ā xeaAg2cu8ne |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:59 | Ā GBp | 47 | 775.40 | Ā XLON | Ā xeaAg2cu8nl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:59 | Ā GBp | 27 | 775.60 | Ā XLON | Ā xeaAg2cu8nn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:59 | Ā GBp | 285 | 775.60 | Ā XLON | Ā xeaAg2cu8np |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:59 | Ā GBp | 427 | 775.60 | Ā XLON | Ā xeaAg2cu8nr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:50 | Ā GBp | 659 | 775.80 | Ā XLON | Ā xeaAg2cu8ye |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:50 | Ā GBp | 10 | 775.80 | Ā XLON | Ā xeaAg2cu8yg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:48 | Ā GBp | 1,019 | 775.80 | Ā XLON | Ā xeaAg2cu8yD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:48 | Ā GBp | 354 | 775.80 | Ā XLON | Ā xeaAg2cu8$j |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:48 | Ā GBp | 402 | 775.80 | Ā XLON | Ā xeaAg2cu8$l |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:48 | Ā GBp | 22 | 775.80 | Ā XLON | Ā xeaAg2cu8$n |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:48 | Ā GBp | 100 | 775.80 | Ā XLON | Ā xeaAg2cu8$p |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:48 | Ā GBp | 100 | 775.80 | Ā XLON | Ā xeaAg2cu8$r |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:48 | Ā GBp | 568 | 775.80 | Ā XLON | Ā xeaAg2cu8$t |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:48 | Ā GBp | 224 | 775.80 | Ā XLON | Ā xeaAg2cu8$v |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:48 | Ā GBp | 264 | 775.80 | Ā XLON | Ā xeaAg2cu8$x |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:04:48 | Ā GBp | 338 | 775.80 | Ā XLON | Ā xeaAg2cu8$z |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:03:35 | Ā GBp | 262 | 775.80 | Ā XLON | Ā xeaAg2cu8IU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:03:35 | Ā GBp | 502 | 775.80 | Ā XLON | Ā xeaAg2cu8Tb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:03:35 | Ā GBp | 113 | 775.80 | Ā XLON | Ā xeaAg2cu8TW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:02:43 | Ā GBp | 26 | 775.80 | Ā XLON | Ā xeaAg2cu9f5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:02:42 | Ā GBp | 174 | 775.80 | Ā XLON | Ā xeaAg2cu9fL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:02:42 | Ā GBp | 580 | 775.80 | Ā XLON | Ā xeaAg2cu9fM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:02:41 | Ā GBp | 70 | 775.80 | Ā XLON | Ā xeaAg2cu9hc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:02:41 | Ā GBp | 243 | 775.80 | Ā XLON | Ā xeaAg2cu9he |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:02:31 | Ā GBp | 1 | 775.80 | Ā XLON | Ā xeaAg2cu9rT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:02:31 | Ā GBp | 6 | 775.80 | Ā XLON | Ā xeaAg2cu9qc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:02:30 | Ā GBp | 187 | 775.80 | Ā XLON | Ā xeaAg2cu9qI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:02:30 | Ā GBp | 1,728 | 776.00 | Ā XLON | Ā xeaAg2cu9qK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:02:30 | Ā GBp | 126 | 776.00 | Ā XLON | Ā xeaAg2cu9qM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:01:03 | Ā GBp | 120 | 776.00 | Ā XLON | Ā xeaAg2cu9Aa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:01:03 | Ā GBp | 131 | 776.00 | Ā XLON | Ā xeaAg2cu9BS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:00:51 | Ā GBp | 1,198 | 776.20 | Ā XLON | Ā xeaAg2cu9HY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:00:51 | Ā GBp | 427 | 776.20 | Ā XLON | Ā xeaAg2cu9Ha |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:00:42 | Ā GBp | 141 | 776.20 | Ā XLON | Ā xeaAg2cu9GG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:00:35 | Ā GBp | 334 | 776.20 | Ā XLON | Ā xeaAg2cu9Jp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:00:08 | Ā GBp | 410 | 776.00 | Ā XLON | Ā xeaAg2cu9QV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:00:03 | Ā GBp | 1,777 | 776.00 | Ā XLON | Ā xeaAg2cvsXb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 16:00:03 | Ā GBp | 40 | 776.00 | Ā XLON | Ā xeaAg2cvsXZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:58:24 | Ā GBp | 13 | 776.00 | Ā XLON | Ā xeaAg2cvsAm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:58:17 | Ā GBp | 270 | 776.20 | Ā XLON | Ā xeaAg2cvsLI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:58:12 | Ā GBp | 65 | 776.20 | Ā XLON | Ā xeaAg2cvsNA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:58:12 | Ā GBp | 376 | 776.20 | Ā XLON | Ā xeaAg2cvsNC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:58:12 | Ā GBp | 451 | 776.20 | Ā XLON | Ā xeaAg2cvsNE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:58:12 | Ā GBp | 1,811 | 776.40 | Ā XLON | Ā xeaAg2cvsNN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:58:04 | Ā GBp | 1,105 | 776.60 | Ā XLON | Ā xeaAg2cvsHC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:57:43 | Ā GBp | 270 | 776.60 | Ā XLON | Ā xeaAg2cvsSO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:57:43 | Ā GBp | 331 | 776.60 | Ā XLON | Ā xeaAg2cvsSQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:57:43 | Ā GBp | 331 | 776.60 | Ā XLON | Ā xeaAg2cvsSS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:57:40 | Ā GBp | 222 | 776.60 | Ā XLON | Ā xeaAg2cvsUa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:57:40 | Ā GBp | 410 | 776.60 | Ā XLON | Ā xeaAg2cvsVU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:56:56 | Ā GBp | 348 | 776.60 | Ā XLON | Ā xeaAg2cvt4g |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:56:56 | Ā GBp | 217 | 776.60 | Ā XLON | Ā xeaAg2cvt4t |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:56:38 | Ā GBp | 963 | 776.60 | Ā XLON | Ā xeaAg2cvtCr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:56:38 | Ā GBp | 216 | 776.60 | Ā XLON | Ā xeaAg2cvtCt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:56:38 | Ā GBp | 282 | 776.60 | Ā XLON | Ā xeaAg2cvtCz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:55:57 | Ā GBp | 331 | 776.60 | Ā XLON | Ā xeaAg2cvtVI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:55:57 | Ā GBp | 1,119 | 776.60 | Ā XLON | Ā xeaAg2cvtVK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:55:57 | Ā GBp | 45 | 776.60 | Ā XLON | Ā xeaAg2cvtVM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:55:07 | Ā GBp | 952 | 776.60 | Ā XLON | Ā xeaAg2cvqso |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:55:07 | Ā GBp | 331 | 776.60 | Ā XLON | Ā xeaAg2cvqsq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:55:07 | Ā GBp | 300 | 776.60 | Ā XLON | Ā xeaAg2cvqss |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:55:07 | Ā GBp | 1,193 | 776.60 | Ā XLON | Ā xeaAg2cvqsy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:55:02 | Ā GBp | 118 | 776.80 | Ā XLON | Ā xeaAg2cvqoe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:55:01 | Ā GBp | 194 | 776.80 | Ā XLON | Ā xeaAg2cvqoL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:54:11 | Ā GBp | 630 | 776.60 | Ā XLON | Ā xeaAg2cvqFD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:54:11 | Ā GBp | 41 | 776.60 | Ā XLON | Ā xeaAg2cvqFF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:53:59 | Ā GBp | 235 | 776.60 | Ā XLON | Ā xeaAg2cvqAF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:53:59 | Ā GBp | 273 | 776.60 | Ā XLON | Ā xeaAg2cvqAH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:52:37 | Ā GBp | 420 | 776.20 | Ā XLON | Ā xeaAg2cvrW4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:52:37 | Ā GBp | 1,110 | 776.20 | Ā XLON | Ā xeaAg2cvrW6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:51:31 | Ā GBp | 270 | 776.40 | Ā XLON | Ā xeaAg2cvrxI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:51:24 | Ā GBp | 446 | 776.40 | Ā XLON | Ā xeaAg2cvr5O |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:51:22 | Ā GBp | 952 | 776.40 | Ā XLON | Ā xeaAg2cvr4o |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:50:28 | Ā GBp | 263 | 776.20 | Ā XLON | Ā xeaAg2cvrQj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:50:28 | Ā GBp | 357 | 776.20 | Ā XLON | Ā xeaAg2cvrQl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:50:13 | Ā GBp | 1,260 | 776.40 | Ā XLON | Ā xeaAg2cvoWn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:50:13 | Ā GBp | 59 | 776.40 | Ā XLON | Ā xeaAg2cvoWp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:50:08 | Ā GBp | 930 | 776.60 | Ā XLON | Ā xeaAg2cvoYc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:50:02 | Ā GBp | 230 | 776.80 | Ā XLON | Ā xeaAg2cvoiN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:50:02 | Ā GBp | 331 | 776.80 | Ā XLON | Ā xeaAg2cvoiP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:50:02 | Ā GBp | 331 | 776.80 | Ā XLON | Ā xeaAg2cvoiR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:50:02 | Ā GBp | 300 | 776.80 | Ā XLON | Ā xeaAg2cvoiT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:50:02 | Ā GBp | 1,193 | 776.60 | Ā XLON | Ā xeaAg2cvolW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:49:54 | Ā GBp | 267 | 776.80 | Ā XLON | Ā xeaAg2cvoqg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:49:43 | Ā GBp | 214 | 776.80 | Ā XLON | Ā xeaAg2cvoo3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:49:43 | Ā GBp | 300 | 776.80 | Ā XLON | Ā xeaAg2cvoo5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:49:21 | Ā GBp | 239 | 776.80 | Ā XLON | Ā xeaAg2cvo6O |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:49 | Ā GBp | 300 | 776.80 | Ā XLON | Ā xeaAg2cvoHt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:42 | Ā GBp | 331 | 776.80 | Ā XLON | Ā xeaAg2cvoIo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:42 | Ā GBp | 300 | 776.80 | Ā XLON | Ā xeaAg2cvoIs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:42 | Ā GBp | 331 | 776.80 | Ā XLON | Ā xeaAg2cvoIq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:27 | Ā GBp | 118 | 776.40 | Ā XLON | Ā xeaAg2cvoOG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:27 | Ā GBp | 331 | 776.40 | Ā XLON | Ā xeaAg2cvoOI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:27 | Ā GBp | 331 | 776.40 | Ā XLON | Ā xeaAg2cvoOK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:27 | Ā GBp | 331 | 776.20 | Ā XLON | Ā xeaAg2cvoOM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:27 | Ā GBp | 331 | 776.20 | Ā XLON | Ā xeaAg2cvoOO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:27 | Ā GBp | 300 | 776.20 | Ā XLON | Ā xeaAg2cvoOQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:21 | Ā GBp | 124 | 777.00 | Ā XLON | Ā xeaAg2cvpax |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:21 | Ā GBp | 638 | 777.00 | Ā XLON | Ā xeaAg2cvpaz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:17 | Ā GBp | 881 | 777.20 | Ā XLON | Ā xeaAg2cvpdB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:17 | Ā GBp | 95 | 777.20 | Ā XLON | Ā xeaAg2cvpdD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:17 | Ā GBp | 564 | 777.20 | Ā XLON | Ā xeaAg2cvpdF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:17 | Ā GBp | 96 | 777.20 | Ā XLON | Ā xeaAg2cvpdH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:17 | Ā GBp | 1,722 | 777.40 | Ā XLON | Ā xeaAg2cvpdJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:17 | Ā GBp | 792 | 777.40 | Ā XLON | Ā xeaAg2cvpdL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:14 | Ā GBp | 1,461 | 777.40 | Ā XLON | Ā xeaAg2cvpcA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:14 | Ā GBp | 1,071 | 777.60 | Ā XLON | Ā xeaAg2cvpcN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:14 | Ā GBp | 2,078 | 777.60 | Ā XLON | Ā xeaAg2cvpcR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:14 | Ā GBp | 2,000 | 777.60 | Ā XLON | Ā xeaAg2cvpcT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:48:14 | Ā GBp | 3,091 | 777.60 | Ā XLON | Ā xeaAg2cvpcV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:45:57 | Ā GBp | 210 | 777.80 | Ā XLON | Ā xeaAg2cvmWM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:45:57 | Ā GBp | 211 | 777.80 | Ā XLON | Ā xeaAg2cvmWO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:45:57 | Ā GBp | 65 | 777.80 | Ā XLON | Ā xeaAg2cvmX8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:45:57 | Ā GBp | 1,193 | 777.80 | Ā XLON | Ā xeaAg2cvmZW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:45:12 | Ā GBp | 294 | 777.80 | Ā XLON | Ā xeaAg2cvm6c |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:44:38 | Ā GBp | 246 | 778.00 | Ā XLON | Ā xeaAg2cvmGI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:44:38 | Ā GBp | 700 | 778.00 | Ā XLON | Ā xeaAg2cvmGP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:44:38 | Ā GBp | 493 | 778.00 | Ā XLON | Ā xeaAg2cvmGR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:44:29 | Ā GBp | 74 | 778.20 | Ā XLON | Ā xeaAg2cvmUo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:44:25 | Ā GBp | 137 | 778.20 | Ā XLON | Ā xeaAg2cvna7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:44:23 | Ā GBp | 133 | 778.20 | Ā XLON | Ā xeaAg2cvnWb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:44:23 | Ā GBp | 211 | 778.20 | Ā XLON | Ā xeaAg2cvnWd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:44:23 | Ā GBp | 475 | 778.20 | Ā XLON | Ā xeaAg2cvnXM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:43:41 | Ā GBp | 1,193 | 778.20 | Ā XLON | Ā xeaAg2cvnuT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:43:39 | Ā GBp | 538 | 778.20 | Ā XLON | Ā xeaAg2cvnxL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:42:44 | Ā GBp | 211 | 778.40 | Ā XLON | Ā xeaAg2cvnOE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:42:44 | Ā GBp | 164 | 778.40 | Ā XLON | Ā xeaAg2cvnOo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:42:28 | Ā GBp | 216 | 778.40 | Ā XLON | Ā xeaAg2cv@WT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:42:28 | Ā GBp | 210 | 778.40 | Ā XLON | Ā xeaAg2cv@WV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:42:28 | Ā GBp | 250 | 778.40 | Ā XLON | Ā xeaAg2cv@Zb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:42:28 | Ā GBp | 300 | 778.40 | Ā XLON | Ā xeaAg2cv@ZX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:42:28 | Ā GBp | 211 | 778.40 | Ā XLON | Ā xeaAg2cv@ZZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:42:22 | Ā GBp | 81 | 778.40 | Ā XLON | Ā xeaAg2cv@lr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:42:21 | Ā GBp | 440 | 778.40 | Ā XLON | Ā xeaAg2cv@lt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:42:21 | Ā GBp | 20 | 778.40 | Ā XLON | Ā xeaAg2cv@lv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:42:21 | Ā GBp | 253 | 778.40 | Ā XLON | Ā xeaAg2cv@lx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:42:21 | Ā GBp | 212 | 778.20 | Ā XLON | Ā xeaAg2cv@kE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:42:21 | Ā GBp | 258 | 778.20 | Ā XLON | Ā xeaAg2cv@kx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:41:30 | Ā GBp | 103 | 778.00 | Ā XLON | Ā xeaAg2cv@DJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:41:30 | Ā GBp | 300 | 778.00 | Ā XLON | Ā xeaAg2cv@DL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:41:30 | Ā GBp | 1,267 | 778.00 | Ā XLON | Ā xeaAg2cv@DQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:40:44 | Ā GBp | 1,193 | 778.20 | Ā XLON | Ā xeaAg2cv$dc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:40:41 | Ā GBp | 100 | 778.20 | Ā XLON | Ā xeaAg2cv$cv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:40:40 | Ā GBp | 10 | 778.20 | Ā XLON | Ā xeaAg2cv$Xo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:40:35 | Ā GBp | 10 | 778.20 | Ā XLON | Ā xeaAg2cv$ZT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:40:32 | Ā GBp | 703 | 778.20 | Ā XLON | Ā xeaAg2cv$js |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:40:31 | Ā GBp | 30 | 778.20 | Ā XLON | Ā xeaAg2cv$jE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:40:31 | Ā GBp | 10 | 778.20 | Ā XLON | Ā xeaAg2cv$jG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:40:30 | Ā GBp | 50 | 778.20 | Ā XLON | Ā xeaAg2cv$i1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:40:30 | Ā GBp | 10 | 778.20 | Ā XLON | Ā xeaAg2cv$i9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:40:30 | Ā GBp | 480 | 778.20 | Ā XLON | Ā xeaAg2cv$iB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:40:30 | Ā GBp | 361 | 778.20 | Ā XLON | Ā xeaAg2cv$iD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:38:56 | Ā GBp | 1,193 | 778.40 | Ā XLON | Ā xeaAg2cvyap |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:38:56 | Ā GBp | 1,193 | 778.40 | Ā XLON | Ā xeaAg2cvybP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:38:43 | Ā GBp | 1,193 | 778.40 | Ā XLON | Ā xeaAg2cvyZ2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:38:43 | Ā GBp | 10 | 778.40 | Ā XLON | Ā xeaAg2cvyZ9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:38:43 | Ā GBp | 1,163 | 778.40 | Ā XLON | Ā xeaAg2cvyZB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:37:45 | Ā GBp | 10 | 778.40 | Ā XLON | Ā xeaAg2cvy6Q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:37:36 | Ā GBp | 10 | 778.40 | Ā XLON | Ā xeaAg2cvyDb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:37:29 | Ā GBp | 10 | 778.40 | Ā XLON | Ā xeaAg2cvyF3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:37:29 | Ā GBp | 130 | 778.60 | Ā XLON | Ā xeaAg2cvyFP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:37:29 | Ā GBp | 210 | 778.60 | Ā XLON | Ā xeaAg2cvyFR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:37:17 | Ā GBp | 396 | 778.60 | Ā XLON | Ā xeaAg2cvyMa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:37:17 | Ā GBp | 737 | 778.60 | Ā XLON | Ā xeaAg2cvyMc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:37:10 | Ā GBp | 10 | 778.60 | Ā XLON | Ā xeaAg2cvyJx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:37:05 | Ā GBp | 10 | 778.60 | Ā XLON | Ā xeaAg2cvyTA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:37:00 | Ā GBp | 10 | 778.60 | Ā XLON | Ā xeaAg2cvyVq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:36:55 | Ā GBp | 10 | 778.60 | Ā XLON | Ā xeaAg2cvyRk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:36:50 | Ā GBp | 10 | 778.60 | Ā XLON | Ā xeaAg2cvzbR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:36:45 | Ā GBp | 10 | 778.60 | Ā XLON | Ā xeaAg2cvzdH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:36:40 | Ā GBp | 10 | 778.60 | Ā XLON | Ā xeaAg2cvzWA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:36:01 | Ā GBp | 259 | 778.60 | Ā XLON | Ā xeaAg2cvzvD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:36:01 | Ā GBp | 262 | 778.60 | Ā XLON | Ā xeaAg2cvz@r |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:34:48 | Ā GBp | 210 | 778.40 | Ā XLON | Ā xeaAg2cvwZC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:34:48 | Ā GBp | 1,193 | 778.20 | Ā XLON | Ā xeaAg2cvwZJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:34:17 | Ā GBp | 270 | 778.40 | Ā XLON | Ā xeaAg2cvwvb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:33:11 | Ā GBp | 10 | 778.40 | Ā XLON | Ā xeaAg2cvwJs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:30:29 | Ā GBp | 42 | 778.00 | Ā XLON | Ā xeaAg2cvuqW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:29:22 | Ā GBp | 1,750 | 778.00 | Ā XLON | Ā xeaAg2cvuG9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:29:22 | Ā GBp | 356 | 778.00 | Ā XLON | Ā xeaAg2cvuGx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:29:07 | Ā GBp | 245 | 777.80 | Ā XLON | Ā xeaAg2cvuOu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:29:05 | Ā GBp | 210 | 777.80 | Ā XLON | Ā xeaAg2cvuQ$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:29:05 | Ā GBp | 423 | 777.80 | Ā XLON | Ā xeaAg2cvuQa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:29:05 | Ā GBp | 336 | 777.80 | Ā XLON | Ā xeaAg2cvuQc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:29:05 | Ā GBp | 1,093 | 777.80 | Ā XLON | Ā xeaAg2cvuQP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:29:05 | Ā GBp | 24 | 777.80 | Ā XLON | Ā xeaAg2cvuQp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:29:05 | Ā GBp | 353 | 777.80 | Ā XLON | Ā xeaAg2cvuQv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:29:05 | Ā GBp | 454 | 777.80 | Ā XLON | Ā xeaAg2cvuQx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:29:05 | Ā GBp | 211 | 777.80 | Ā XLON | Ā xeaAg2cvuQz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:29:01 | Ā GBp | 100 | 777.80 | Ā XLON | Ā xeaAg2cvvco |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:29:01 | Ā GBp | 1,122 | 778.00 | Ā XLON | Ā xeaAg2cvvXX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:28:29 | Ā GBp | 65 | 777.80 | Ā XLON | Ā xeaAg2cvvzQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:28:24 | Ā GBp | 53 | 777.80 | Ā XLON | Ā xeaAg2cvvxm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:28:20 | Ā GBp | 116 | 777.80 | Ā XLON | Ā xeaAg2cvv7z |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:28:19 | Ā GBp | 78 | 777.80 | Ā XLON | Ā xeaAg2cvv7M |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:28:18 | Ā GBp | 210 | 777.80 | Ā XLON | Ā xeaAg2cvv1p |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:28:15 | Ā GBp | 83 | 777.80 | Ā XLON | Ā xeaAg2cvvCd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:28:15 | Ā GBp | 501 | 777.80 | Ā XLON | Ā xeaAg2cvvCh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:28:15 | Ā GBp | 500 | 777.80 | Ā XLON | Ā xeaAg2cvvCX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:27:41 | Ā GBp | 194 | 777.60 | Ā XLON | Ā xeaAg2cvvRC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:27:00 | Ā GBp | 240 | 777.40 | Ā XLON | Ā xeaAg2cvcvW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:44 | Ā GBp | 300 | 777.40 | Ā XLON | Ā xeaAg2cvc3u |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:43 | Ā GBp | 1,193 | 777.40 | Ā XLON | Ā xeaAg2cvc2c |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:43 | Ā GBp | 210 | 777.40 | Ā XLON | Ā xeaAg2cvc3R |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:43 | Ā GBp | 300 | 777.40 | Ā XLON | Ā xeaAg2cvc3T |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:29 | Ā GBp | 228 | 777.60 | Ā XLON | Ā xeaAg2cvcA9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:29 | Ā GBp | 168 | 777.60 | Ā XLON | Ā xeaAg2cvcAB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:26 | Ā GBp | 210 | 777.60 | Ā XLON | Ā xeaAg2cvcK4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 2,000 | 777.60 | Ā XLON | Ā xeaAg2cvcKC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 1,572 | 777.60 | Ā XLON | Ā xeaAg2cvcKE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 152 | 777.60 | Ā XLON | Ā xeaAg2cvcKG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 210 | 777.60 | Ā XLON | Ā xeaAg2cvcKI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 305 | 777.60 | Ā XLON | Ā xeaAg2cvcKO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 247 | 777.60 | Ā XLON | Ā xeaAg2cvcKU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 713 | 777.60 | Ā XLON | Ā xeaAg2cvcMb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 267 | 777.60 | Ā XLON | Ā xeaAg2cvcMd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 213 | 777.60 | Ā XLON | Ā xeaAg2cvcMf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 190 | 777.40 | Ā XLON | Ā xeaAg2cvcMX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 332 | 777.40 | Ā XLON | Ā xeaAg2cvcMZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 65 | 777.40 | Ā XLON | Ā xeaAg2cvcN@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 210 | 777.40 | Ā XLON | Ā xeaAg2cvcN0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 30 | 777.20 | Ā XLON | Ā xeaAg2cvcNe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 490 | 777.60 | Ā XLON | Ā xeaAg2cvcNg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 210 | 777.60 | Ā XLON | Ā xeaAg2cvcNi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 130 | 777.60 | Ā XLON | Ā xeaAg2cvcNJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 211 | 777.60 | Ā XLON | Ā xeaAg2cvcNk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 211 | 777.60 | Ā XLON | Ā xeaAg2cvcNL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 82 | 777.60 | Ā XLON | Ā xeaAg2cvcNN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 450 | 777.60 | Ā XLON | Ā xeaAg2cvcNu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 211 | 777.60 | Ā XLON | Ā xeaAg2cvcNW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 211 | 777.60 | Ā XLON | Ā xeaAg2cvcNw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 245 | 777.60 | Ā XLON | Ā xeaAg2cvcNY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:26:25 | Ā GBp | 210 | 777.60 | Ā XLON | Ā xeaAg2cvcNy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 237 | 777.60 | Ā XLON | Ā xeaAg2cvdW8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 151 | 778.00 | Ā XLON | Ā xeaAg2cvdWD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 34 | 778.00 | Ā XLON | Ā xeaAg2cvdWF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 738 | 778.00 | Ā XLON | Ā xeaAg2cvdWH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 630 | 778.00 | Ā XLON | Ā xeaAg2cvdWN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 258 | 778.00 | Ā XLON | Ā xeaAg2cvdWP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 1,165 | 778.00 | Ā XLON | Ā xeaAg2cvdWV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 482 | 778.00 | Ā XLON | Ā xeaAg2cvdZ1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 486 | 778.00 | Ā XLON | Ā xeaAg2cvdZ7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 475 | 778.00 | Ā XLON | Ā xeaAg2cvdZD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 108 | 778.00 | Ā XLON | Ā xeaAg2cvdZf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 1,347 | 778.00 | Ā XLON | Ā xeaAg2cvdZh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 485 | 778.00 | Ā XLON | Ā xeaAg2cvdZJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 211 | 778.00 | Ā XLON | Ā xeaAg2cvdZj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 1,045 | 778.00 | Ā XLON | Ā xeaAg2cvdZp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 211 | 778.00 | Ā XLON | Ā xeaAg2cvdZr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 210 | 778.00 | Ā XLON | Ā xeaAg2cvdZt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 211 | 778.00 | Ā XLON | Ā xeaAg2cvdZX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:56 | Ā GBp | 759 | 778.00 | Ā XLON | Ā xeaAg2cvdZZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:55 | Ā GBp | 210 | 778.00 | Ā XLON | Ā xeaAg2cvdYa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:55 | Ā GBp | 211 | 778.00 | Ā XLON | Ā xeaAg2cvdYc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:55 | Ā GBp | 284 | 778.00 | Ā XLON | Ā xeaAg2cvdYe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:55 | Ā GBp | 522 | 777.80 | Ā XLON | Ā xeaAg2cvdYk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:55 | Ā GBp | 1,193 | 778.00 | Ā XLON | Ā xeaAg2cvdYo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:55 | Ā GBp | 195 | 778.20 | Ā XLON | Ā xeaAg2cvdYW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:25:55 | Ā GBp | 211 | 778.20 | Ā XLON | Ā xeaAg2cvdYY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:24:19 | Ā GBp | 67 | 778.20 | Ā XLON | Ā xeaAg2cvacF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:24:19 | Ā GBp | 268 | 778.20 | Ā XLON | Ā xeaAg2cvacH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:24:19 | Ā GBp | 210 | 778.20 | Ā XLON | Ā xeaAg2cvacJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:22:06 | Ā GBp | 348 | 778.20 | Ā XLON | Ā xeaAg2cvbwh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:22:06 | Ā GBp | 122 | 778.20 | Ā XLON | Ā xeaAg2cvbwt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:22:06 | Ā GBp | 265 | 778.20 | Ā XLON | Ā xeaAg2cvbwv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:22:06 | Ā GBp | 20 | 778.20 | Ā XLON | Ā xeaAg2cvbwX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:20:55 | Ā GBp | 12 | 777.80 | Ā XLON | Ā xeaAg2cvYkf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:20:55 | Ā GBp | 1,181 | 777.80 | Ā XLON | Ā xeaAg2cvYkh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:20:55 | Ā GBp | 683 | 777.80 | Ā XLON | Ā xeaAg2cvYkk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:20:55 | Ā GBp | 510 | 777.80 | Ā XLON | Ā xeaAg2cvYkm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:20:11 | Ā GBp | 1,295 | 777.80 | Ā XLON | Ā xeaAg2cvY43 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:20:11 | Ā GBp | 420 | 777.80 | Ā XLON | Ā xeaAg2cvY45 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:16:20 | Ā GBp | 133 | 777.20 | Ā XLON | Ā xeaAg2cvWPP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:16:20 | Ā GBp | 217 | 777.20 | Ā XLON | Ā xeaAg2cvWPR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:14:20 | Ā GBp | 1,193 | 777.20 | Ā XLON | Ā xeaAg2cvXUW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:14:20 | Ā GBp | 270 | 777.20 | Ā XLON | Ā xeaAg2cvXVT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:13:52 | Ā GBp | 731 | 777.20 | Ā XLON | Ā xeaAg2cvkkt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:13:52 | Ā GBp | 462 | 777.20 | Ā XLON | Ā xeaAg2cvkkv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:11:39 | Ā GBp | 100 | 776.60 | Ā XLON | Ā xeaAg2cvlgz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:11:22 | Ā GBp | 217 | 776.40 | Ā XLON | Ā xeaAg2cvloC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:10:30 | Ā GBp | 1,193 | 776.40 | Ā XLON | Ā xeaAg2cvlAr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:10:30 | Ā GBp | 1,193 | 776.40 | Ā XLON | Ā xeaAg2cvlAY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:09:21 | Ā GBp | 500 | 776.20 | Ā XLON | Ā xeaAg2cvieg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:07:45 | Ā GBp | 270 | 776.00 | Ā XLON | Ā xeaAg2cviTH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:07:45 | Ā GBp | 1,004 | 776.00 | Ā XLON | Ā xeaAg2cviTS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:07:45 | Ā GBp | 292 | 776.00 | Ā XLON | Ā xeaAg2cviTU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:07:25 | Ā GBp | 1,070 | 776.20 | Ā XLON | Ā xeaAg2cvjby |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:06:32 | Ā GBp | 937 | 776.00 | Ā XLON | Ā xeaAg2cvjv4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:06:31 | Ā GBp | 95 | 776.00 | Ā XLON | Ā xeaAg2cvjuv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:06:19 | Ā GBp | 1,798 | 776.20 | Ā XLON | Ā xeaAg2cvj0C |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:06:19 | Ā GBp | 100 | 776.20 | Ā XLON | Ā xeaAg2cvj0E |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:06:16 | Ā GBp | 90 | 776.20 | Ā XLON | Ā xeaAg2cvjDw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:06:15 | Ā GBp | 1,193 | 776.40 | Ā XLON | Ā xeaAg2cvjCZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:05:57 | Ā GBp | 30 | 776.40 | Ā XLON | Ā xeaAg2cvjLM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:05:57 | Ā GBp | 110 | 776.40 | Ā XLON | Ā xeaAg2cvjLS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:05:57 | Ā GBp | 300 | 776.40 | Ā XLON | Ā xeaAg2cvjLU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:05:56 | Ā GBp | 6,026 | 776.40 | Ā XLON | Ā xeaAg2cvjKF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:05:47 | Ā GBp | 244 | 776.60 | Ā XLON | Ā xeaAg2cvjV8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:05:47 | Ā GBp | 430 | 776.60 | Ā XLON | Ā xeaAg2cvjVn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:05:47 | Ā GBp | 452 | 776.60 | Ā XLON | Ā xeaAg2cvjVy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:05:46 | Ā GBp | 217 | 776.60 | Ā XLON | Ā xeaAg2cvjOc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:05:46 | Ā GBp | 215 | 776.60 | Ā XLON | Ā xeaAg2cvjOe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:05:46 | Ā GBp | 514 | 776.40 | Ā XLON | Ā xeaAg2cvjOm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:05:46 | Ā GBp | 793 | 776.60 | Ā XLON | Ā xeaAg2cvjOo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:05:46 | Ā GBp | 400 | 776.60 | Ā XLON | Ā xeaAg2cvjOq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:05:46 | Ā GBp | 150 | 776.60 | Ā XLON | Ā xeaAg2cvjPK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:05:46 | Ā GBp | 71 | 776.60 | Ā XLON | Ā xeaAg2cvjPM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:04:20 | Ā GBp | 314 | 776.60 | Ā XLON | Ā xeaAg2cvg42 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:03:23 | Ā GBp | 333 | 776.60 | Ā XLON | Ā xeaAg2cvgOk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:03:23 | Ā GBp | 189 | 776.60 | Ā XLON | Ā xeaAg2cvgOm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:03:23 | Ā GBp | 522 | 776.80 | Ā XLON | Ā xeaAg2cvgOw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:03:23 | Ā GBp | 1,116 | 777.00 | Ā XLON | Ā xeaAg2cvgOy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:03:20 | Ā GBp | 77 | 777.00 | Ā XLON | Ā xeaAg2cvhbY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:01:56 | Ā GBp | 62 | 777.00 | Ā XLON | Ā xeaAg2cvhHx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:01:44 | Ā GBp | 25 | 776.60 | Ā XLON | Ā xeaAg2cvhOW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:01:41 | Ā GBp | 104 | 776.60 | Ā XLON | Ā xeaAg2cvhRC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:01:12 | Ā GBp | 270 | 776.60 | Ā XLON | Ā xeaAg2cvee7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:01:05 | Ā GBp | 189 | 776.60 | Ā XLON | Ā xeaAg2cverr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:00:59 | Ā GBp | 193 | 776.60 | Ā XLON | Ā xeaAg2cvemn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 15:00:55 | Ā GBp | 270 | 776.60 | Ā XLON | Ā xeaAg2cveo0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:59:57 | Ā GBp | 26 | 776.40 | Ā XLON | Ā xeaAg2cveSZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:57:50 | Ā GBp | 270 | 775.80 | Ā XLON | Ā xeaAg2cvfGg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:57:50 | Ā GBp | 550 | 775.80 | Ā XLON | Ā xeaAg2cvfGo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:57:50 | Ā GBp | 500 | 775.80 | Ā XLON | Ā xeaAg2cvfGs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:57:50 | Ā GBp | 500 | 775.80 | Ā XLON | Ā xeaAg2cvfGu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:55:20 | Ā GBp | 491 | 775.60 | Ā XLON | Ā xeaAg2cvMQO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:55:20 | Ā GBp | 290 | 775.60 | Ā XLON | Ā xeaAg2cvMQQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:55:20 | Ā GBp | 253 | 775.60 | Ā XLON | Ā xeaAg2cvMQS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:55:06 | Ā GBp | 270 | 775.80 | Ā XLON | Ā xeaAg2cvNW5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:55:06 | Ā GBp | 733 | 775.80 | Ā XLON | Ā xeaAg2cvNWI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:55:06 | Ā GBp | 1,126 | 775.80 | Ā XLON | Ā xeaAg2cvNWK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:53:28 | Ā GBp | 484 | 775.20 | Ā XLON | Ā xeaAg2cvNRw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:53:27 | Ā GBp | 1,173 | 775.40 | Ā XLON | Ā xeaAg2cvKbY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:52:57 | Ā GBp | 417 | 775.40 | Ā XLON | Ā xeaAg2cvKeH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:52:02 | Ā GBp | 848 | 775.40 | Ā XLON | Ā xeaAg2cvKAa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:51:58 | Ā GBp | 871 | 775.40 | Ā XLON | Ā xeaAg2cvKNA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:51:58 | Ā GBp | 318 | 775.40 | Ā XLON | Ā xeaAg2cvKNC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:51:58 | Ā GBp | 8 | 775.40 | Ā XLON | Ā xeaAg2cvKNE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:51:37 | Ā GBp | 318 | 775.60 | Ā XLON | Ā xeaAg2cvLdW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:51:37 | Ā GBp | 307 | 775.60 | Ā XLON | Ā xeaAg2cvLaS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:51:37 | Ā GBp | 64 | 775.60 | Ā XLON | Ā xeaAg2cvLaU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:51:36 | Ā GBp | 920 | 775.80 | Ā XLON | Ā xeaAg2cvLdl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:50:41 | Ā GBp | 476 | 775.60 | Ā XLON | Ā xeaAg2cvLDr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:50:41 | Ā GBp | 790 | 775.80 | Ā XLON | Ā xeaAg2cvLDB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:50:40 | Ā GBp | 206 | 776.00 | Ā XLON | Ā xeaAg2cvLCc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:50:39 | Ā GBp | 270 | 776.00 | Ā XLON | Ā xeaAg2cvLCr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:50:38 | Ā GBp | 1,193 | 776.00 | Ā XLON | Ā xeaAg2cvLFb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:50:12 | Ā GBp | 1,193 | 776.00 | Ā XLON | Ā xeaAg2cvLUd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:49:30 | Ā GBp | 274 | 776.00 | Ā XLON | Ā xeaAg2cvInE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:49:30 | Ā GBp | 215 | 776.00 | Ā XLON | Ā xeaAg2cvInG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:49:30 | Ā GBp | 541 | 776.00 | Ā XLON | Ā xeaAg2cvInI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:49:30 | Ā GBp | 217 | 776.00 | Ā XLON | Ā xeaAg2cvInK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:49:30 | Ā GBp | 1,193 | 776.00 | Ā XLON | Ā xeaAg2cvInR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:48:46 | Ā GBp | 570 | 776.00 | Ā XLON | Ā xeaAg2cvI8$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:48:46 | Ā GBp | 233 | 776.00 | Ā XLON | Ā xeaAg2cvI8w |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:44:51 | Ā GBp | 294 | 776.60 | Ā XLON | Ā xeaAg2cvH@6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:44:51 | Ā GBp | 368 | 776.80 | Ā XLON | Ā xeaAg2cvH@C |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:44:51 | Ā GBp | 270 | 777.00 | Ā XLON | Ā xeaAg2cvH@T |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:44:50 | Ā GBp | 382 | 777.20 | Ā XLON | Ā xeaAg2cvHvG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:44:22 | Ā GBp | 241 | 777.20 | Ā XLON | Ā xeaAg2cvHD2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:44:20 | Ā GBp | 644 | 777.20 | Ā XLON | Ā xeaAg2cvHC9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:44:02 | Ā GBp | 868 | 777.40 | Ā XLON | Ā xeaAg2cvHLw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:43:51 | Ā GBp | 867 | 777.20 | Ā XLON | Ā xeaAg2cvHHs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:43:51 | Ā GBp | 1,702 | 777.00 | Ā XLON | Ā xeaAg2cvHHz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:43:02 | Ā GBp | 1,784 | 777.20 | Ā XLON | Ā xeaAg2cvUjM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:42:34 | Ā GBp | 136 | 777.40 | Ā XLON | Ā xeaAg2cvUp4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:42:34 | Ā GBp | 224 | 777.40 | Ā XLON | Ā xeaAg2cvUp6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:42:30 | Ā GBp | 270 | 777.40 | Ā XLON | Ā xeaAg2cvUz2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:42:30 | Ā GBp | 522 | 777.20 | Ā XLON | Ā xeaAg2cvUz8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:42:30 | Ā GBp | 1,193 | 777.40 | Ā XLON | Ā xeaAg2cvUzA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:40:40 | Ā GBp | 500 | 777.00 | Ā XLON | Ā xeaAg2cvVna |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:40:05 | Ā GBp | 1,492 | 777.00 | Ā XLON | Ā xeaAg2cvV2h |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:39:32 | Ā GBp | 488 | 776.40 | Ā XLON | Ā xeaAg2cvVSi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:39:32 | Ā GBp | 191 | 776.60 | Ā XLON | Ā xeaAg2cvVTJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:39:32 | Ā GBp | 224 | 776.60 | Ā XLON | Ā xeaAg2cvVTL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:39:29 | Ā GBp | 1,193 | 776.60 | Ā XLON | Ā xeaAg2cvVVG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:39:29 | Ā GBp | 898 | 776.40 | Ā XLON | Ā xeaAg2cvVVN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:38:11 | Ā GBp | 948 | 776.00 | Ā XLON | Ā xeaAg2cvSDN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:37:15 | Ā GBp | 922 | 775.40 | Ā XLON | Ā xeaAg2cvTeF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:37:15 | Ā GBp | 921 | 775.40 | Ā XLON | Ā xeaAg2cvTeK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:37:15 | Ā GBp | 300 | 775.40 | Ā XLON | Ā xeaAg2cvTeM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:37:15 | Ā GBp | 270 | 775.20 | Ā XLON | Ā xeaAg2cvThh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:37:10 | Ā GBp | 196 | 775.40 | Ā XLON | Ā xeaAg2cvTrG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:37:10 | Ā GBp | 236 | 775.40 | Ā XLON | Ā xeaAg2cvTrI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:37:08 | Ā GBp | 405 | 775.40 | Ā XLON | Ā xeaAg2cvTq3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:37:08 | Ā GBp | 224 | 775.40 | Ā XLON | Ā xeaAg2cvTq5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:37:08 | Ā GBp | 500 | 775.40 | Ā XLON | Ā xeaAg2cvTq7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:37:08 | Ā GBp | 224 | 775.40 | Ā XLON | Ā xeaAg2cvTq9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:37:08 | Ā GBp | 522 | 775.20 | Ā XLON | Ā xeaAg2cvTqF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:37:08 | Ā GBp | 270 | 775.40 | Ā XLON | Ā xeaAg2cvTqH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:37:08 | Ā GBp | 96 | 775.40 | Ā XLON | Ā xeaAg2cvTqt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:37:08 | Ā GBp | 224 | 775.40 | Ā XLON | Ā xeaAg2cvTqv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:37:08 | Ā GBp | 224 | 775.40 | Ā XLON | Ā xeaAg2cvTqx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:37:08 | Ā GBp | 983 | 775.40 | Ā XLON | Ā xeaAg2cvTqz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:37:06 | Ā GBp | 524 | 775.40 | Ā XLON | Ā xeaAg2cvTtN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:36:17 | Ā GBp | 1,193 | 775.40 | Ā XLON | Ā xeaAg2cvTFa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:35:42 | Ā GBp | 131 | 775.20 | Ā XLON | Ā xeaAg2cvTOL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:35:42 | Ā GBp | 224 | 775.20 | Ā XLON | Ā xeaAg2cvTON |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:35:37 | Ā GBp | 401 | 775.20 | Ā XLON | Ā xeaAg2cvQbp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:35:37 | Ā GBp | 671 | 775.20 | Ā XLON | Ā xeaAg2cvQbw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:35:37 | Ā GBp | 522 | 775.20 | Ā XLON | Ā xeaAg2cvQby |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:35:33 | Ā GBp | 432 | 775.40 | Ā XLON | Ā xeaAg2cvQca |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:35:33 | Ā GBp | 357 | 775.20 | Ā XLON | Ā xeaAg2cvQcf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:35:33 | Ā GBp | 572 | 775.20 | Ā XLON | Ā xeaAg2cvQcY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:35:33 | Ā GBp | 71 | 775.40 | Ā XLON | Ā xeaAg2cvQdD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:35:33 | Ā GBp | 199 | 775.40 | Ā XLON | Ā xeaAg2cvQdF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:35:26 | Ā GBp | 213 | 775.60 | Ā XLON | Ā xeaAg2cvQZD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:35:26 | Ā GBp | 196 | 775.60 | Ā XLON | Ā xeaAg2cvQZF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:35:09 | Ā GBp | 395 | 775.60 | Ā XLON | Ā xeaAg2cvQg6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:34:41 | Ā GBp | 290 | 775.20 | Ā XLON | Ā xeaAg2cvQ7q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:34:40 | Ā GBp | 136 | 775.20 | Ā XLON | Ā xeaAg2cvQ75 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:34:40 | Ā GBp | 296 | 775.20 | Ā XLON | Ā xeaAg2cvQ77 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:34:40 | Ā GBp | 224 | 775.20 | Ā XLON | Ā xeaAg2cvQ79 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:34:40 | Ā GBp | 282 | 775.20 | Ā XLON | Ā xeaAg2cvQ7B |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:34:40 | Ā GBp | 224 | 775.20 | Ā XLON | Ā xeaAg2cvQ7D |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:33:28 | Ā GBp | 303 | 773.80 | Ā XLON | Ā xeaAg2cvRqU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:33:28 | Ā GBp | 224 | 773.80 | Ā XLON | Ā xeaAg2cvRtW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:33:28 | Ā GBp | 224 | 773.80 | Ā XLON | Ā xeaAg2cvRtY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:33:24 | Ā GBp | 227 | 773.80 | Ā XLON | Ā xeaAg2cvRp3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:33:24 | Ā GBp | 221 | 773.80 | Ā XLON | Ā xeaAg2cvRp9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:33:24 | Ā GBp | 175 | 773.80 | Ā XLON | Ā xeaAg2cvRpe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:33:24 | Ā GBp | 227 | 773.80 | Ā XLON | Ā xeaAg2cvRpk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:33:24 | Ā GBp | 223 | 773.80 | Ā XLON | Ā xeaAg2cvRpL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:33:24 | Ā GBp | 183 | 773.80 | Ā XLON | Ā xeaAg2cvRpY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:33:24 | Ā GBp | 218 | 773.80 | Ā XLON | Ā xeaAg2cvRpz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:30:21 | Ā GBp | 236 | 773.40 | Ā XLON | Ā xeaAg2cvPfB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:30:21 | Ā GBp | 1,193 | 773.20 | Ā XLON | Ā xeaAg2cvPfE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:30:21 | Ā GBp | 58 | 773.40 | Ā XLON | Ā xeaAg2cvPfj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:30:21 | Ā GBp | 224 | 773.40 | Ā XLON | Ā xeaAg2cvPfq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:30:21 | Ā GBp | 224 | 773.40 | Ā XLON | Ā xeaAg2cvPfs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:30:21 | Ā GBp | 575 | 773.40 | Ā XLON | Ā xeaAg2cvPfu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:30:21 | Ā GBp | 64 | 773.40 | Ā XLON | Ā xeaAg2cvPfw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:30:07 | Ā GBp | 415 | 773.40 | Ā XLON | Ā xeaAg2cvPo1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:30:07 | Ā GBp | 417 | 773.40 | Ā XLON | Ā xeaAg2cvPo7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:30:07 | Ā GBp | 413 | 773.40 | Ā XLON | Ā xeaAg2cvPoD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:30:07 | Ā GBp | 646 | 773.40 | Ā XLON | Ā xeaAg2cvPoJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:30:07 | Ā GBp | 228 | 773.40 | Ā XLON | Ā xeaAg2cvPox |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:28:34 | Ā GBp | 300 | 772.60 | Ā XLON | Ā xeaAg2cv6e3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:28:10 | Ā GBp | 493 | 772.60 | Ā XLON | Ā xeaAg2cv6mD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:28:06 | Ā GBp | 446 | 772.60 | Ā XLON | Ā xeaAg2cv6$n |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:28:04 | Ā GBp | 410 | 772.60 | Ā XLON | Ā xeaAg2cv6@8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:28:04 | Ā GBp | 115 | 772.60 | Ā XLON | Ā xeaAg2cv6@z |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:26:04 | Ā GBp | 403 | 772.60 | Ā XLON | Ā xeaAg2cv7z$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:25:26 | Ā GBp | 224 | 772.40 | Ā XLON | Ā xeaAg2cv7Az |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:25:25 | Ā GBp | 442 | 772.40 | Ā XLON | Ā xeaAg2cv7Lk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:25:24 | Ā GBp | 444 | 772.40 | Ā XLON | Ā xeaAg2cv7Kc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:25:21 | Ā GBp | 240 | 772.40 | Ā XLON | Ā xeaAg2cv7Hd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:25:21 | Ā GBp | 238 | 772.40 | Ā XLON | Ā xeaAg2cv7MP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:25:20 | Ā GBp | 242 | 772.40 | Ā XLON | Ā xeaAg2cv7Hn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:25:20 | Ā GBp | 630 | 772.40 | Ā XLON | Ā xeaAg2cv7Hz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:24:00 | Ā GBp | 69 | 772.40 | Ā XLON | Ā xeaAg2cv4on |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:23:01 | Ā GBp | 153 | 772.40 | Ā XLON | Ā xeaAg2cv4A@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:23:00 | Ā GBp | 44 | 772.40 | Ā XLON | Ā xeaAg2cv4Lf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:22:59 | Ā GBp | 201 | 772.40 | Ā XLON | Ā xeaAg2cv4Kf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:22:56 | Ā GBp | 46 | 772.40 | Ā XLON | Ā xeaAg2cv4M9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:22:56 | Ā GBp | 245 | 772.40 | Ā XLON | Ā xeaAg2cv4NS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:22:55 | Ā GBp | 148 | 772.40 | Ā XLON | Ā xeaAg2cv4Ge |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:22:55 | Ā GBp | 258 | 772.40 | Ā XLON | Ā xeaAg2cv4Gg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:22:55 | Ā GBp | 2,029 | 772.40 | Ā XLON | Ā xeaAg2cv4Gp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:22:55 | Ā GBp | 405 | 772.40 | Ā XLON | Ā xeaAg2cv4HR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:22:54 | Ā GBp | 149 | 772.60 | Ā XLON | Ā xeaAg2cv4Jc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:22:54 | Ā GBp | 177 | 772.60 | Ā XLON | Ā xeaAg2cv4JG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:22:54 | Ā GBp | 224 | 772.60 | Ā XLON | Ā xeaAg2cv4JI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:22:54 | Ā GBp | 82 | 772.60 | Ā XLON | Ā xeaAg2cv4Jn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:22:54 | Ā GBp | 525 | 772.60 | Ā XLON | Ā xeaAg2cv4Jp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:22:39 | Ā GBp | 395 | 772.60 | Ā XLON | Ā xeaAg2cv4Py |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:21:30 | Ā GBp | 412 | 772.60 | Ā XLON | Ā xeaAg2cv5uj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:20:10 | Ā GBp | 585 | 772.60 | Ā XLON | Ā xeaAg2cv2a6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:20:10 | Ā GBp | 587 | 772.60 | Ā XLON | Ā xeaAg2cv2a8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:20:10 | Ā GBp | 17 | 772.60 | Ā XLON | Ā xeaAg2cv2aA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:19:06 | Ā GBp | 48 | 772.40 | Ā XLON | Ā xeaAg2cv26a |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:19:06 | Ā GBp | 155 | 772.40 | Ā XLON | Ā xeaAg2cv26W |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:19:06 | Ā GBp | 428 | 772.40 | Ā XLON | Ā xeaAg2cv26Y |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:15:24 | Ā GBp | 31 | 772.20 | Ā XLON | Ā xeaAg2cv0up |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:14:51 | Ā GBp | 400 | 772.20 | Ā XLON | Ā xeaAg2cv0JD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:13:41 | Ā GBp | 404 | 772.00 | Ā XLON | Ā xeaAg2cv1qf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:12:42 | Ā GBp | 397 | 772.00 | Ā XLON | Ā xeaAg2cv1Cg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:12:42 | Ā GBp | 206 | 772.00 | Ā XLON | Ā xeaAg2cv1Ci |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:12:42 | Ā GBp | 230 | 772.00 | Ā XLON | Ā xeaAg2cv1DV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:11:49 | Ā GBp | 249 | 772.00 | Ā XLON | Ā xeaAg2cvEcu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:11:49 | Ā GBp | 165 | 772.00 | Ā XLON | Ā xeaAg2cvEcw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:11:46 | Ā GBp | 306 | 772.00 | Ā XLON | Ā xeaAg2cvEW8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:11:46 | Ā GBp | 487 | 772.00 | Ā XLON | Ā xeaAg2cvEWO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:11:00 | Ā GBp | 71 | 772.00 | Ā XLON | Ā xeaAg2cvEEh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:10:56 | Ā GBp | 35 | 772.00 | Ā XLON | Ā xeaAg2cvEAZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:10:51 | Ā GBp | 69 | 772.00 | Ā XLON | Ā xeaAg2cvEN4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:10:44 | Ā GBp | 356 | 772.00 | Ā XLON | Ā xeaAg2cvEV5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:10:44 | Ā GBp | 97 | 772.00 | Ā XLON | Ā xeaAg2cvEV7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:09:43 | Ā GBp | 576 | 772.00 | Ā XLON | Ā xeaAg2cvFtw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:09:42 | Ā GBp | 245 | 772.00 | Ā XLON | Ā xeaAg2cvFsD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:09:42 | Ā GBp | 377 | 772.00 | Ā XLON | Ā xeaAg2cvFsJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:09:42 | Ā GBp | 131 | 772.00 | Ā XLON | Ā xeaAg2cvFsL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:09:32 | Ā GBp | 404 | 772.20 | Ā XLON | Ā xeaAg2cvF@5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:08:46 | Ā GBp | 15 | 772.20 | Ā XLON | Ā xeaAg2cvFA5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:08:46 | Ā GBp | 235 | 772.20 | Ā XLON | Ā xeaAg2cvFA7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:08:46 | Ā GBp | 169 | 772.20 | Ā XLON | Ā xeaAg2cvFAw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:08:00 | Ā GBp | 256 | 772.20 | Ā XLON | Ā xeaAg2cvCcI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:07:52 | Ā GBp | 5 | 772.20 | Ā XLON | Ā xeaAg2cvCWT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:07:52 | Ā GBp | 214 | 772.20 | Ā XLON | Ā xeaAg2cvCWV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:07:47 | Ā GBp | 663 | 772.00 | Ā XLON | Ā xeaAg2cvCYo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:07:47 | Ā GBp | 23 | 772.00 | Ā XLON | Ā xeaAg2cvCYq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:06:51 | Ā GBp | 928 | 772.00 | Ā XLON | Ā xeaAg2cvC5B |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:06:51 | Ā GBp | 109 | 772.00 | Ā XLON | Ā xeaAg2cvC5D |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:06:51 | Ā GBp | 199 | 772.00 | Ā XLON | Ā xeaAg2cvC5F |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:06:26 | Ā GBp | 1,148 | 772.20 | Ā XLON | Ā xeaAg2cvCEc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:04:50 | Ā GBp | 432 | 772.40 | Ā XLON | Ā xeaAg2cvDrM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:04:16 | Ā GBp | 666 | 772.40 | Ā XLON | Ā xeaAg2cvDun |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:04:16 | Ā GBp | 231 | 772.40 | Ā XLON | Ā xeaAg2cvDup |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:04:15 | Ā GBp | 490 | 772.40 | Ā XLON | Ā xeaAg2cvDuv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:04:15 | Ā GBp | 487 | 772.40 | Ā XLON | Ā xeaAg2cvDu@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:04:15 | Ā GBp | 339 | 772.40 | Ā XLON | Ā xeaAg2cvDu7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:04:15 | Ā GBp | 913 | 772.40 | Ā XLON | Ā xeaAg2cvDu9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:04:15 | Ā GBp | 759 | 772.40 | Ā XLON | Ā xeaAg2cvDuJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:04:15 | Ā GBp | 154 | 772.40 | Ā XLON | Ā xeaAg2cvDuL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:04:15 | Ā GBp | 539 | 772.40 | Ā XLON | Ā xeaAg2cvDxb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:04:15 | Ā GBp | 444 | 772.40 | Ā XLON | Ā xeaAg2cvDxd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:04:15 | Ā GBp | 1,394 | 772.40 | Ā XLON | Ā xeaAg2cvDxf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:04:15 | Ā GBp | 200 | 772.40 | Ā XLON | Ā xeaAg2cvDxh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:04:15 | Ā GBp | 109 | 772.20 | Ā XLON | Ā xeaAg2cvDxw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:04:15 | Ā GBp | 93 | 772.40 | Ā XLON | Ā xeaAg2cvDxX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:04:15 | Ā GBp | 630 | 772.40 | Ā XLON | Ā xeaAg2cvDxZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:03:29 | Ā GBp | 1,115 | 772.20 | Ā XLON | Ā xeaAg2cvDKC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:02:52 | Ā GBp | 44 | 772.20 | Ā XLON | Ā xeaAg2cvAdL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:02:41 | Ā GBp | 59 | 772.40 | Ā XLON | Ā xeaAg2cvAW@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:02:41 | Ā GBp | 234 | 772.40 | Ā XLON | Ā xeaAg2cvAWO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:01:59 | Ā GBp | 69 | 772.40 | Ā XLON | Ā xeaAg2cvAyK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:01:59 | Ā GBp | 259 | 772.40 | Ā XLON | Ā xeaAg2cvAyV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:01:53 | Ā GBp | 4 | 772.40 | Ā XLON | Ā xeaAg2cvA@O |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:01:53 | Ā GBp | 224 | 772.40 | Ā XLON | Ā xeaAg2cvA@Q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:01:53 | Ā GBp | 224 | 772.40 | Ā XLON | Ā xeaAg2cvA@S |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:01:53 | Ā GBp | 300 | 772.40 | Ā XLON | Ā xeaAg2cvA@U |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:01:35 | Ā GBp | 306 | 772.40 | Ā XLON | Ā xeaAg2cvA1j |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:01:35 | Ā GBp | 121 | 772.60 | Ā XLON | Ā xeaAg2cvA1l |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:01:35 | Ā GBp | 388 | 772.60 | Ā XLON | Ā xeaAg2cvA1n |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:01:35 | Ā GBp | 800 | 772.80 | Ā XLON | Ā xeaAg2cvA1p |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:01:35 | Ā GBp | 104 | 772.40 | Ā XLON | Ā xeaAg2cvA1W |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:01:35 | Ā GBp | 300 | 772.40 | Ā XLON | Ā xeaAg2cvA1Y |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:01:35 | Ā GBp | 97 | 772.40 | Ā XLON | Ā xeaAg2cvA61 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:01:35 | Ā GBp | 300 | 772.40 | Ā XLON | Ā xeaAg2cvA63 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 14:01:35 | Ā GBp | 401 | 772.40 | Ā XLON | Ā xeaAg2cvA6D |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:57:19 | Ā GBp | 712 | 772.60 | Ā XLON | Ā xeaAg2cv8nM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:57:19 | Ā GBp | 409 | 772.60 | Ā XLON | Ā xeaAg2cv8nQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:55:04 | Ā GBp | 84 | 772.60 | Ā XLON | Ā xeaAg2cv9tb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:53:32 | Ā GBp | 245 | 772.60 | Ā XLON | Ā xeaAg2cv9JC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:53:32 | Ā GBp | 303 | 772.60 | Ā XLON | Ā xeaAg2cv9JE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:52:24 | Ā GBp | 395 | 772.60 | Ā XLON | Ā xeaAg2cwsnp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:51:51 | Ā GBp | 399 | 772.60 | Ā XLON | Ā xeaAg2cwsuN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:50:38 | Ā GBp | 1,075 | 772.60 | Ā XLON | Ā xeaAg2cwsSG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:50:38 | Ā GBp | 9 | 772.60 | Ā XLON | Ā xeaAg2cwsSI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:48:26 | Ā GBp | 359 | 772.60 | Ā XLON | Ā xeaAg2cwt2e |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:48:24 | Ā GBp | 166 | 772.80 | Ā XLON | Ā xeaAg2cwtD8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:48:24 | Ā GBp | 271 | 772.80 | Ā XLON | Ā xeaAg2cwtDy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:48:15 | Ā GBp | 1,073 | 773.00 | Ā XLON | Ā xeaAg2cwtEn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:48:15 | Ā GBp | 300 | 773.00 | Ā XLON | Ā xeaAg2cwtEX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:48:15 | Ā GBp | 238 | 773.00 | Ā XLON | Ā xeaAg2cwtFT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:45:01 | Ā GBp | 162 | 773.00 | Ā XLON | Ā xeaAg2cwqGm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:44:06 | Ā GBp | 261 | 773.20 | Ā XLON | Ā xeaAg2cwreP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:40:46 | Ā GBp | 1,652 | 772.80 | Ā XLON | Ā xeaAg2cwo5R |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:39:46 | Ā GBp | 1,439 | 773.00 | Ā XLON | Ā xeaAg2cwoH$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:36:16 | Ā GBp | 411 | 773.20 | Ā XLON | Ā xeaAg2cwpRE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:36:16 | Ā GBp | 411 | 773.20 | Ā XLON | Ā xeaAg2cwpRL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:35:30 | Ā GBp | 270 | 773.40 | Ā XLON | Ā xeaAg2cwms3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:35:20 | Ā GBp | 270 | 773.40 | Ā XLON | Ā xeaAg2cwm$V |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:35:05 | Ā GBp | 334 | 773.40 | Ā XLON | Ā xeaAg2cwm4o |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:34:28 | Ā GBp | 369 | 773.40 | Ā XLON | Ā xeaAg2cwmNx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:34:08 | Ā GBp | 96 | 773.40 | Ā XLON | Ā xeaAg2cwmTj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:34:08 | Ā GBp | 303 | 773.40 | Ā XLON | Ā xeaAg2cwmTl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:34:08 | Ā GBp | 96 | 773.40 | Ā XLON | Ā xeaAg2cwmTn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:33:50 | Ā GBp | 522 | 773.40 | Ā XLON | Ā xeaAg2cwnbs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:33:50 | Ā GBp | 52 | 773.40 | Ā XLON | Ā xeaAg2cwnbu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:33:12 | Ā GBp | 545 | 773.40 | Ā XLON | Ā xeaAg2cwnkX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:33:05 | Ā GBp | 552 | 773.40 | Ā XLON | Ā xeaAg2cwngp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:33:05 | Ā GBp | 293 | 773.40 | Ā XLON | Ā xeaAg2cwngr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:33:05 | Ā GBp | 20 | 773.40 | Ā XLON | Ā xeaAg2cwngt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:32:01 | Ā GBp | 651 | 773.60 | Ā XLON | Ā xeaAg2cwnCq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:32:01 | Ā GBp | 147 | 773.60 | Ā XLON | Ā xeaAg2cwnCs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:30:28 | Ā GBp | 733 | 773.60 | Ā XLON | Ā xeaAg2cw@4n |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:30:18 | Ā GBp | 1,405 | 773.60 | Ā XLON | Ā xeaAg2cw@1r |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:30:18 | Ā GBp | 508 | 773.60 | Ā XLON | Ā xeaAg2cw@1x |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:30:17 | Ā GBp | 446 | 773.60 | Ā XLON | Ā xeaAg2cw@1@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:28:28 | Ā GBp | 536 | 773.40 | Ā XLON | Ā xeaAg2cw$tj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:28:25 | Ā GBp | 700 | 773.60 | Ā XLON | Ā xeaAg2cw$tN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:28:25 | Ā GBp | 489 | 773.60 | Ā XLON | Ā xeaAg2cw$tP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:28:25 | Ā GBp | 34 | 773.60 | Ā XLON | Ā xeaAg2cw$tR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:25:52 | Ā GBp | 1,013 | 773.80 | Ā XLON | Ā xeaAg2cwy0g |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:25:52 | Ā GBp | 557 | 773.80 | Ā XLON | Ā xeaAg2cwy0i |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:25:52 | Ā GBp | 218 | 773.80 | Ā XLON | Ā xeaAg2cwy0k |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:25:52 | Ā GBp | 228 | 773.80 | Ā XLON | Ā xeaAg2cwy0m |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:25:52 | Ā GBp | 54 | 773.80 | Ā XLON | Ā xeaAg2cwy0o |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:25:52 | Ā GBp | 1,007 | 773.60 | Ā XLON | Ā xeaAg2cwy0y |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:25:00 | Ā GBp | 1,002 | 773.80 | Ā XLON | Ā xeaAg2cwzim |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:25:00 | Ā GBp | 6 | 773.80 | Ā XLON | Ā xeaAg2cwzio |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:22:43 | Ā GBp | 332 | 773.60 | Ā XLON | Ā xeaAg2cww5t |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:22:39 | Ā GBp | 58 | 773.60 | Ā XLON | Ā xeaAg2cww1h |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:22:38 | Ā GBp | 260 | 773.60 | Ā XLON | Ā xeaAg2cww1C |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:22:35 | Ā GBp | 34 | 773.60 | Ā XLON | Ā xeaAg2cwwCm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:20:58 | Ā GBp | 1,001 | 773.40 | Ā XLON | Ā xeaAg2cwx54 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:20:58 | Ā GBp | 986 | 773.40 | Ā XLON | Ā xeaAg2cwx5D |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:16:39 | Ā GBp | 528 | 773.00 | Ā XLON | Ā xeaAg2cwvAg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:16:39 | Ā GBp | 289 | 773.00 | Ā XLON | Ā xeaAg2cwvAi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:14:45 | Ā GBp | 516 | 773.00 | Ā XLON | Ā xeaAg2cwcR$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:14:45 | Ā GBp | 228 | 773.00 | Ā XLON | Ā xeaAg2cwcR1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:14:45 | Ā GBp | 190 | 773.00 | Ā XLON | Ā xeaAg2cwcR3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:14:45 | Ā GBp | 121 | 773.00 | Ā XLON | Ā xeaAg2cwcR5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:14:45 | Ā GBp | 218 | 773.00 | Ā XLON | Ā xeaAg2cwcR7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:14:45 | Ā GBp | 300 | 773.00 | Ā XLON | Ā xeaAg2cwcR9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:14:45 | Ā GBp | 975 | 772.80 | Ā XLON | Ā xeaAg2cwcRE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:13:15 | Ā GBp | 814 | 773.00 | Ā XLON | Ā xeaAg2cwdSL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:13:05 | Ā GBp | 155 | 773.00 | Ā XLON | Ā xeaAg2cwdQw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:13:04 | Ā GBp | 966 | 773.00 | Ā XLON | Ā xeaAg2cwabp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:12:06 | Ā GBp | 97 | 773.20 | Ā XLON | Ā xeaAg2cwavs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:10:43 | Ā GBp | 127 | 773.00 | Ā XLON | Ā xeaAg2cwaRE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:10:43 | Ā GBp | 294 | 773.00 | Ā XLON | Ā xeaAg2cwaRG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:10:25 | Ā GBp | 191 | 773.20 | Ā XLON | Ā xeaAg2cwbi$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:10:25 | Ā GBp | 219 | 773.20 | Ā XLON | Ā xeaAg2cwbi1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:10:25 | Ā GBp | 126 | 773.20 | Ā XLON | Ā xeaAg2cwbi8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:10:25 | Ā GBp | 836 | 773.20 | Ā XLON | Ā xeaAg2cwbiA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:08:21 | Ā GBp | 216 | 773.20 | Ā XLON | Ā xeaAg2cwYob |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:08:21 | Ā GBp | 218 | 773.20 | Ā XLON | Ā xeaAg2cwYod |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:08:21 | Ā GBp | 522 | 773.00 | Ā XLON | Ā xeaAg2cwYof |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:08:21 | Ā GBp | 300 | 773.00 | Ā XLON | Ā xeaAg2cwYoh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:08:21 | Ā GBp | 418 | 773.00 | Ā XLON | Ā xeaAg2cwYok |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:08:21 | Ā GBp | 293 | 773.20 | Ā XLON | Ā xeaAg2cwYom |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:08:21 | Ā GBp | 721 | 773.20 | Ā XLON | Ā xeaAg2cwYoo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:08:21 | Ā GBp | 30 | 773.20 | Ā XLON | Ā xeaAg2cwYoZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:08:21 | Ā GBp | 47 | 773.20 | Ā XLON | Ā xeaAg2cwYpB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:08:21 | Ā GBp | 25 | 773.20 | Ā XLON | Ā xeaAg2cwYpD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:08:21 | Ā GBp | 216 | 773.20 | Ā XLON | Ā xeaAg2cwYpF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:08:21 | Ā GBp | 403 | 773.20 | Ā XLON | Ā xeaAg2cwYpL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:06:06 | Ā GBp | 35 | 773.60 | Ā XLON | Ā xeaAg2cwZLb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:06:06 | Ā GBp | 98 | 773.60 | Ā XLON | Ā xeaAg2cwZLd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:05:49 | Ā GBp | 416 | 773.40 | Ā XLON | Ā xeaAg2cwZS6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:05:49 | Ā GBp | 121 | 773.20 | Ā XLON | Ā xeaAg2cwZTQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:05:46 | Ā GBp | 957 | 773.60 | Ā XLON | Ā xeaAg2cwZV2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:05:46 | Ā GBp | 274 | 773.60 | Ā XLON | Ā xeaAg2cwZVw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:03:53 | Ā GBp | 218 | 773.60 | Ā XLON | Ā xeaAg2cwXdb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:03:53 | Ā GBp | 216 | 773.60 | Ā XLON | Ā xeaAg2cwXdd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:02:12 | Ā GBp | 803 | 773.60 | Ā XLON | Ā xeaAg2cwXOW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:02:12 | Ā GBp | 143 | 773.60 | Ā XLON | Ā xeaAg2cwXOY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:02:12 | Ā GBp | 270 | 773.60 | Ā XLON | Ā xeaAg2cwXPT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:01:55 | Ā GBp | 680 | 773.40 | Ā XLON | Ā xeaAg2cwkXi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:00:44 | Ā GBp | 356 | 773.40 | Ā XLON | Ā xeaAg2cwkB0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:00:44 | Ā GBp | 500 | 773.40 | Ā XLON | Ā xeaAg2cwkB2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:00:44 | Ā GBp | 244 | 773.40 | Ā XLON | Ā xeaAg2cwkBr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:00:44 | Ā GBp | 270 | 773.40 | Ā XLON | Ā xeaAg2cwkBw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:00:09 | Ā GBp | 52 | 773.20 | Ā XLON | Ā xeaAg2cwkQa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:00:09 | Ā GBp | 444 | 773.20 | Ā XLON | Ā xeaAg2cwkQl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 13:00:09 | Ā GBp | 500 | 773.20 | Ā XLON | Ā xeaAg2cwkQn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:58:51 | Ā GBp | 939 | 773.20 | Ā XLON | Ā xeaAg2cwlx1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:58:51 | Ā GBp | 185 | 773.40 | Ā XLON | Ā xeaAg2cwlxh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:58:51 | Ā GBp | 218 | 773.40 | Ā XLON | Ā xeaAg2cwlxj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:58:51 | Ā GBp | 11 | 773.40 | Ā XLON | Ā xeaAg2cwlxW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:54:59 | Ā GBp | 575 | 773.00 | Ā XLON | Ā xeaAg2cwiUd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:53:44 | Ā GBp | 122 | 772.80 | Ā XLON | Ā xeaAg2cwjrY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:53:39 | Ā GBp | 488 | 772.80 | Ā XLON | Ā xeaAg2cwjnX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:51:53 | Ā GBp | 135 | 773.20 | Ā XLON | Ā xeaAg2cwjKg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:51:53 | Ā GBp | 100 | 773.20 | Ā XLON | Ā xeaAg2cwjKm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:51:53 | Ā GBp | 122 | 773.40 | Ā XLON | Ā xeaAg2cwjKO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:51:53 | Ā GBp | 218 | 773.40 | Ā XLON | Ā xeaAg2cwjKQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:51:53 | Ā GBp | 365 | 773.40 | Ā XLON | Ā xeaAg2cwjN1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:50:34 | Ā GBp | 407 | 773.60 | Ā XLON | Ā xeaAg2cwgsX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:50:34 | Ā GBp | 329 | 773.60 | Ā XLON | Ā xeaAg2cwgt4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:50:11 | Ā GBp | 583 | 773.80 | Ā XLON | Ā xeaAg2cwgzv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:50:06 | Ā GBp | 164 | 773.80 | Ā XLON | Ā xeaAg2cwgyP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:50:04 | Ā GBp | 270 | 774.00 | Ā XLON | Ā xeaAg2cwg$b |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:49:38 | Ā GBp | 886 | 774.00 | Ā XLON | Ā xeaAg2cwg6c |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:48:36 | Ā GBp | 1,034 | 774.00 | Ā XLON | Ā xeaAg2cwgNt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:47:41 | Ā GBp | 1,458 | 774.00 | Ā XLON | Ā xeaAg2cwhY2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:47:41 | Ā GBp | 240 | 774.00 | Ā XLON | Ā xeaAg2cwhY4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:46:40 | Ā GBp | 401 | 773.80 | Ā XLON | Ā xeaAg2cwhx$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:46:40 | Ā GBp | 916 | 774.00 | Ā XLON | Ā xeaAg2cwhx3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:46:40 | Ā GBp | 372 | 773.80 | Ā XLON | Ā xeaAg2cwhxg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:46:40 | Ā GBp | 543 | 773.80 | Ā XLON | Ā xeaAg2cwhxk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:46:40 | Ā GBp | 241 | 773.60 | Ā XLON | Ā xeaAg2cwhxx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:45:48 | Ā GBp | 1,872 | 774.20 | Ā XLON | Ā xeaAg2cwedG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:45:19 | Ā GBp | 401 | 773.60 | Ā XLON | Ā xeaAg2cwetG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:45:18 | Ā GBp | 405 | 773.60 | Ā XLON | Ā xeaAg2cwesl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:45:17 | Ā GBp | 25 | 773.60 | Ā XLON | Ā xeaAg2cwesP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:45:17 | Ā GBp | 378 | 773.60 | Ā XLON | Ā xeaAg2cwesR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:45:17 | Ā GBp | 228 | 773.60 | Ā XLON | Ā xeaAg2cwesw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:45:17 | Ā GBp | 173 | 773.60 | Ā XLON | Ā xeaAg2cwesy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:45:17 | Ā GBp | 398 | 773.60 | Ā XLON | Ā xeaAg2cwenh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:45:17 | Ā GBp | 393 | 773.60 | Ā XLON | Ā xeaAg2cwenn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:45:17 | Ā GBp | 403 | 773.60 | Ā XLON | Ā xeaAg2cwenX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:45:17 | Ā GBp | 404 | 773.60 | Ā XLON | Ā xeaAg2cwes2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:45:17 | Ā GBp | 395 | 773.60 | Ā XLON | Ā xeaAg2cwesH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:45:16 | Ā GBp | 409 | 773.60 | Ā XLON | Ā xeaAg2cweny |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:45:16 | Ā GBp | 407 | 773.60 | Ā XLON | Ā xeaAg2cwenT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:45:16 | Ā GBp | 409 | 773.60 | Ā XLON | Ā xeaAg2cwen8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:45:15 | Ā GBp | 358 | 773.60 | Ā XLON | Ā xeaAg2cwemx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:45:15 | Ā GBp | 300 | 773.60 | Ā XLON | Ā xeaAg2cwemz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:42:46 | Ā GBp | 42 | 772.60 | Ā XLON | Ā xeaAg2cwfbR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:42:46 | Ā GBp | 258 | 772.60 | Ā XLON | Ā xeaAg2cwfbT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:38:54 | Ā GBp | 433 | 772.60 | Ā XLON | Ā xeaAg2cwMZe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:38:54 | Ā GBp | 475 | 772.60 | Ā XLON | Ā xeaAg2cwMZg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:37:17 | Ā GBp | 375 | 772.20 | Ā XLON | Ā xeaAg2cwM4u |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:37:17 | Ā GBp | 175 | 772.20 | Ā XLON | Ā xeaAg2cwM4w |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:37:08 | Ā GBp | 548 | 771.80 | Ā XLON | Ā xeaAg2cwM1q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:35:09 | Ā GBp | 490 | 772.00 | Ā XLON | Ā xeaAg2cwNbA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:35:09 | Ā GBp | 413 | 772.00 | Ā XLON | Ā xeaAg2cwNbC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:34:18 | Ā GBp | 182 | 772.00 | Ā XLON | Ā xeaAg2cwNlE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:30:16 | Ā GBp | 216 | 772.20 | Ā XLON | Ā xeaAg2cwKeG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:30:16 | Ā GBp | 300 | 772.20 | Ā XLON | Ā xeaAg2cwKeI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:30:16 | Ā GBp | 284 | 772.20 | Ā XLON | Ā xeaAg2cwKeR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:30:14 | Ā GBp | 404 | 772.40 | Ā XLON | Ā xeaAg2cwKgk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:30:14 | Ā GBp | 885 | 772.40 | Ā XLON | Ā xeaAg2cwKgu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:30:14 | Ā GBp | 455 | 772.20 | Ā XLON | Ā xeaAg2cwKgZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:29:31 | Ā GBp | 94 | 772.60 | Ā XLON | Ā xeaAg2cwKwQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:29:31 | Ā GBp | 176 | 772.60 | Ā XLON | Ā xeaAg2cwKwS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:29:27 | Ā GBp | 202 | 772.80 | Ā XLON | Ā xeaAg2cwK4M |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:29:27 | Ā GBp | 642 | 772.80 | Ā XLON | Ā xeaAg2cwK4O |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:29:27 | Ā GBp | 216 | 772.80 | Ā XLON | Ā xeaAg2cwK4Q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:29:27 | Ā GBp | 218 | 772.80 | Ā XLON | Ā xeaAg2cwK4S |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:29:27 | Ā GBp | 882 | 772.60 | Ā XLON | Ā xeaAg2cwK7a |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:26:54 | Ā GBp | 332 | 772.80 | Ā XLON | Ā xeaAg2cwLf0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:26:54 | Ā GBp | 300 | 772.80 | Ā XLON | Ā xeaAg2cwLf5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:26:54 | Ā GBp | 128 | 772.60 | Ā XLON | Ā xeaAg2cwLfC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:26:54 | Ā GBp | 749 | 772.60 | Ā XLON | Ā xeaAg2cwLfE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:26:54 | Ā GBp | 219 | 772.80 | Ā XLON | Ā xeaAg2cwLfm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:23:59 | Ā GBp | 347 | 772.80 | Ā XLON | Ā xeaAg2cwLS1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:23:58 | Ā GBp | 500 | 772.60 | Ā XLON | Ā xeaAg2cwLV@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:23:58 | Ā GBp | 875 | 772.60 | Ā XLON | Ā xeaAg2cwLV5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:23:58 | Ā GBp | 334 | 772.80 | Ā XLON | Ā xeaAg2cwLVi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:23:58 | Ā GBp | 579 | 772.80 | Ā XLON | Ā xeaAg2cwLVk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:23:58 | Ā GBp | 21 | 772.80 | Ā XLON | Ā xeaAg2cwLVw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:23:58 | Ā GBp | 217 | 772.80 | Ā XLON | Ā xeaAg2cwLVy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:21:41 | Ā GBp | 550 | 772.80 | Ā XLON | Ā xeaAg2cwICJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:21:41 | Ā GBp | 372 | 772.80 | Ā XLON | Ā xeaAg2cwICL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:19:30 | Ā GBp | 379 | 772.80 | Ā XLON | Ā xeaAg2cwJqU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:19:29 | Ā GBp | 875 | 773.00 | Ā XLON | Ā xeaAg2cwJs6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:19:29 | Ā GBp | 867 | 773.00 | Ā XLON | Ā xeaAg2cwJsL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:17:42 | Ā GBp | 397 | 773.20 | Ā XLON | Ā xeaAg2cwJQs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:16:16 | Ā GBp | 279 | 773.20 | Ā XLON | Ā xeaAg2cwGo5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:16:08 | Ā GBp | 21 | 773.20 | Ā XLON | Ā xeaAg2cwG$e |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:16:07 | Ā GBp | 100 | 773.20 | Ā XLON | Ā xeaAg2cwG$w |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:13:37 | Ā GBp | 616 | 773.20 | Ā XLON | Ā xeaAg2cwHlv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:13:37 | Ā GBp | 720 | 773.20 | Ā XLON | Ā xeaAg2cwHlt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:13:37 | Ā GBp | 475 | 773.20 | Ā XLON | Ā xeaAg2cwHl@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:13:36 | Ā GBp | 866 | 773.20 | Ā XLON | Ā xeaAg2cwHl8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:13:36 | Ā GBp | 123 | 773.20 | Ā XLON | Ā xeaAg2cwHlA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:13:36 | Ā GBp | 700 | 773.20 | Ā XLON | Ā xeaAg2cwHlR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:13:36 | Ā GBp | 123 | 773.20 | Ā XLON | Ā xeaAg2cwHlT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:13:36 | Ā GBp | 217 | 773.20 | Ā XLON | Ā xeaAg2cwHlV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:13:36 | Ā GBp | 849 | 773.00 | Ā XLON | Ā xeaAg2cwHkf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:13:36 | Ā GBp | 215 | 773.20 | Ā XLON | Ā xeaAg2cwHkX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:13:36 | Ā GBp | 300 | 773.20 | Ā XLON | Ā xeaAg2cwHkZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:07:49 | Ā GBp | 242 | 773.20 | Ā XLON | Ā xeaAg2cwUQy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:07:05 | Ā GBp | 240 | 773.20 | Ā XLON | Ā xeaAg2cwVhr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:07:05 | Ā GBp | 349 | 773.00 | Ā XLON | Ā xeaAg2cwVhw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:07:05 | Ā GBp | 499 | 773.00 | Ā XLON | Ā xeaAg2cwVhy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:05:51 | Ā GBp | 287 | 773.20 | Ā XLON | Ā xeaAg2cwVwB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:05:51 | Ā GBp | 118 | 773.20 | Ā XLON | Ā xeaAg2cwVwD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:05:16 | Ā GBp | 208 | 773.20 | Ā XLON | Ā xeaAg2cwVEK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:05:07 | Ā GBp | 370 | 773.20 | Ā XLON | Ā xeaAg2cwVAe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:05:07 | Ā GBp | 898 | 773.40 | Ā XLON | Ā xeaAg2cwVAg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:04:19 | Ā GBp | 196 | 773.20 | Ā XLON | Ā xeaAg2cwSd7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:04:19 | Ā GBp | 91 | 773.20 | Ā XLON | Ā xeaAg2cwSd9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:04:19 | Ā GBp | 134 | 773.20 | Ā XLON | Ā xeaAg2cwSdB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:04:19 | Ā GBp | 215 | 773.20 | Ā XLON | Ā xeaAg2cwSdD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:04:19 | Ā GBp | 217 | 773.20 | Ā XLON | Ā xeaAg2cwSdF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:02:59 | Ā GBp | 81 | 772.60 | Ā XLON | Ā xeaAg2cwS18 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:02:59 | Ā GBp | 27 | 772.60 | Ā XLON | Ā xeaAg2cwS1A |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:00:04 | Ā GBp | 270 | 771.60 | Ā XLON | Ā xeaAg2cwT9V |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:00:03 | Ā GBp | 441 | 771.60 | Ā XLON | Ā xeaAg2cwTBz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:00:00 | Ā GBp | 112 | 771.80 | Ā XLON | Ā xeaAg2cwTHW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:00:00 | Ā GBp | 1,269 | 771.80 | Ā XLON | Ā xeaAg2cwTMU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 12:00:00 | Ā GBp | 267 | 771.60 | Ā XLON | Ā xeaAg2cwTNQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:59:37 | Ā GBp | 240 | 772.20 | Ā XLON | Ā xeaAg2cwQaF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:59:37 | Ā GBp | 193 | 772.00 | Ā XLON | Ā xeaAg2cwQdb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:59:37 | Ā GBp | 18 | 772.00 | Ā XLON | Ā xeaAg2cwQdd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:59:37 | Ā GBp | 837 | 772.20 | Ā XLON | Ā xeaAg2cwQdf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:59:37 | Ā GBp | 156 | 772.00 | Ā XLON | Ā xeaAg2cwQdh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:59:12 | Ā GBp | 78 | 772.20 | Ā XLON | Ā xeaAg2cwQhc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:59:12 | Ā GBp | 532 | 772.20 | Ā XLON | Ā xeaAg2cwQhe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:58:45 | Ā GBp | 31 | 771.60 | Ā XLON | Ā xeaAg2cwQyK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:58:45 | Ā GBp | 385 | 771.60 | Ā XLON | Ā xeaAg2cwQyM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:58:45 | Ā GBp | 4,084 | 771.60 | Ā XLON | Ā xeaAg2cwQ$X |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:58:45 | Ā GBp | 249 | 771.60 | Ā XLON | Ā xeaAg2cwQ$Z |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:57:29 | Ā GBp | 458 | 771.60 | Ā XLON | Ā xeaAg2cwQGh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:57:24 | Ā GBp | 300 | 771.60 | Ā XLON | Ā xeaAg2cwQJD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:57:21 | Ā GBp | 133 | 771.60 | Ā XLON | Ā xeaAg2cwQTa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:57:21 | Ā GBp | 228 | 771.60 | Ā XLON | Ā xeaAg2cwQTc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:55:41 | Ā GBp | 397 | 771.60 | Ā XLON | Ā xeaAg2cwRv$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:53:42 | Ā GBp | 270 | 771.60 | Ā XLON | Ā xeaAg2cwOli |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:50:09 | Ā GBp | 828 | 771.00 | Ā XLON | Ā xeaAg2cw6Ww |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:49:22 | Ā GBp | 782 | 771.20 | Ā XLON | Ā xeaAg2cw61$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:49:22 | Ā GBp | 121 | 771.20 | Ā XLON | Ā xeaAg2cw611 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:49:22 | Ā GBp | 217 | 771.20 | Ā XLON | Ā xeaAg2cw613 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:49:22 | Ā GBp | 215 | 771.20 | Ā XLON | Ā xeaAg2cw615 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:49:22 | Ā GBp | 300 | 771.20 | Ā XLON | Ā xeaAg2cw617 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:49:22 | Ā GBp | 825 | 771.00 | Ā XLON | Ā xeaAg2cw61A |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:44:13 | Ā GBp | 270 | 770.80 | Ā XLON | Ā xeaAg2cw4QE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:44:13 | Ā GBp | 492 | 770.80 | Ā XLON | Ā xeaAg2cw4QM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:44:07 | Ā GBp | 209 | 771.00 | Ā XLON | Ā xeaAg2cw5Xt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:44:07 | Ā GBp | 1,193 | 771.00 | Ā XLON | Ā xeaAg2cw5Xr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:44:06 | Ā GBp | 227 | 771.20 | Ā XLON | Ā xeaAg2cw5XS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:44:06 | Ā GBp | 241 | 771.20 | Ā XLON | Ā xeaAg2cw5Wf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:44:06 | Ā GBp | 39 | 771.20 | Ā XLON | Ā xeaAg2cw5Wh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:43:41 | Ā GBp | 49 | 771.20 | Ā XLON | Ā xeaAg2cw5pM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:43:41 | Ā GBp | 309 | 771.20 | Ā XLON | Ā xeaAg2cw5pO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:43:31 | Ā GBp | 202 | 771.20 | Ā XLON | Ā xeaAg2cw5u5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:43:21 | Ā GBp | 210 | 771.20 | Ā XLON | Ā xeaAg2cw506 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:43:14 | Ā GBp | 20 | 771.20 | Ā XLON | Ā xeaAg2cw599 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:43:13 | Ā GBp | 20 | 771.20 | Ā XLON | Ā xeaAg2cw58N |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:43:12 | Ā GBp | 159 | 771.20 | Ā XLON | Ā xeaAg2cw5BH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:43:12 | Ā GBp | 138 | 771.20 | Ā XLON | Ā xeaAg2cw5BJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:43:12 | Ā GBp | 217 | 771.20 | Ā XLON | Ā xeaAg2cw5BL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:43:12 | Ā GBp | 64 | 771.20 | Ā XLON | Ā xeaAg2cw5BN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:43:12 | Ā GBp | 215 | 771.20 | Ā XLON | Ā xeaAg2cw5BP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:41:16 | Ā GBp | 143 | 771.20 | Ā XLON | Ā xeaAg2cw29N |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:41:16 | Ā GBp | 100 | 771.20 | Ā XLON | Ā xeaAg2cw29P |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:40:19 | Ā GBp | 220 | 771.20 | Ā XLON | Ā xeaAg2cw3e1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:40:19 | Ā GBp | 31 | 771.20 | Ā XLON | Ā xeaAg2cw3e3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:40:19 | Ā GBp | 100 | 771.20 | Ā XLON | Ā xeaAg2cw3e8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:40:17 | Ā GBp | 64 | 771.20 | Ā XLON | Ā xeaAg2cw3g@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:40:17 | Ā GBp | 182 | 771.20 | Ā XLON | Ā xeaAg2cw3gy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:39:18 | Ā GBp | 139 | 771.20 | Ā XLON | Ā xeaAg2cw3A2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:39:18 | Ā GBp | 173 | 771.20 | Ā XLON | Ā xeaAg2cw3A4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:39:18 | Ā GBp | 502 | 771.20 | Ā XLON | Ā xeaAg2cw3A6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:38:09 | Ā GBp | 64 | 771.20 | Ā XLON | Ā xeaAg2cw0tR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:38:09 | Ā GBp | 217 | 771.20 | Ā XLON | Ā xeaAg2cw0tT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:38:09 | Ā GBp | 300 | 771.20 | Ā XLON | Ā xeaAg2cw0tV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:38:08 | Ā GBp | 849 | 771.20 | Ā XLON | Ā xeaAg2cw0sa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:38:08 | Ā GBp | 372 | 771.00 | Ā XLON | Ā xeaAg2cw0sY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:34:21 | Ā GBp | 118 | 771.40 | Ā XLON | Ā xeaAg2cwEYn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:34:21 | Ā GBp | 1,000 | 771.40 | Ā XLON | Ā xeaAg2cwEYp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:34:21 | Ā GBp | 167 | 771.40 | Ā XLON | Ā xeaAg2cwEYr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:33:42 | Ā GBp | 806 | 771.60 | Ā XLON | Ā xeaAg2cwEpH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:33:36 | Ā GBp | 32 | 771.60 | Ā XLON | Ā xeaAg2cwE$l |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:33:36 | Ā GBp | 40 | 771.60 | Ā XLON | Ā xeaAg2cwEyV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:33:24 | Ā GBp | 202 | 771.60 | Ā XLON | Ā xeaAg2cwE4C |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:32:31 | Ā GBp | 202 | 771.40 | Ā XLON | Ā xeaAg2cwEVg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:30:20 | Ā GBp | 63 | 771.20 | Ā XLON | Ā xeaAg2cwFPP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:30:20 | Ā GBp | 310 | 771.20 | Ā XLON | Ā xeaAg2cwFPR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:29:32 | Ā GBp | 365 | 771.40 | Ā XLON | Ā xeaAg2cwCz@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:29:32 | Ā GBp | 128 | 771.40 | Ā XLON | Ā xeaAg2cwCzw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:29:32 | Ā GBp | 499 | 771.40 | Ā XLON | Ā xeaAg2cwCzy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:29:29 | Ā GBp | 801 | 771.60 | Ā XLON | Ā xeaAg2cwCyi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:29:28 | Ā GBp | 414 | 771.80 | Ā XLON | Ā xeaAg2cwC$E |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:28:29 | Ā GBp | 326 | 771.80 | Ā XLON | Ā xeaAg2cwCIU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:27:33 | Ā GBp | 123 | 771.40 | Ā XLON | Ā xeaAg2cwDts |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:27:33 | Ā GBp | 87 | 771.40 | Ā XLON | Ā xeaAg2cwDtu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:27:33 | Ā GBp | 349 | 771.60 | Ā XLON | Ā xeaAg2cwDtw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:27:33 | Ā GBp | 799 | 771.80 | Ā XLON | Ā xeaAg2cwDty |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:24:19 | Ā GBp | 242 | 772.00 | Ā XLON | Ā xeaAg2cwACk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:24:19 | Ā GBp | 580 | 772.00 | Ā XLON | Ā xeaAg2cwACo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:22:24 | Ā GBp | 301 | 772.00 | Ā XLON | Ā xeaAg2cwBum |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:21:42 | Ā GBp | 542 | 771.80 | Ā XLON | Ā xeaAg2cwBFX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:21:14 | Ā GBp | 226 | 772.40 | Ā XLON | Ā xeaAg2cwBM2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:21:14 | Ā GBp | 794 | 772.40 | Ā XLON | Ā xeaAg2cwBM6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:21:14 | Ā GBp | 229 | 772.00 | Ā XLON | Ā xeaAg2cwBMd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:21:14 | Ā GBp | 135 | 772.00 | Ā XLON | Ā xeaAg2cwBMf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:21:14 | Ā GBp | 318 | 772.40 | Ā XLON | Ā xeaAg2cwBMH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:21:14 | Ā GBp | 618 | 772.00 | Ā XLON | Ā xeaAg2cwBMh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:21:14 | Ā GBp | 217 | 772.40 | Ā XLON | Ā xeaAg2cwBMJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:21:14 | Ā GBp | 215 | 772.40 | Ā XLON | Ā xeaAg2cwBML |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:21:14 | Ā GBp | 591 | 772.40 | Ā XLON | Ā xeaAg2cwBMm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:21:14 | Ā GBp | 225 | 772.40 | Ā XLON | Ā xeaAg2cwBMN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:21:14 | Ā GBp | 372 | 772.40 | Ā XLON | Ā xeaAg2cwBMo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:21:14 | Ā GBp | 53 | 772.40 | Ā XLON | Ā xeaAg2cwBMP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:21:14 | Ā GBp | 66 | 772.40 | Ā XLON | Ā xeaAg2cwBMq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:19:43 | Ā GBp | 465 | 772.20 | Ā XLON | Ā xeaAg2cw8v8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:19:43 | Ā GBp | 55 | 772.20 | Ā XLON | Ā xeaAg2cw8vA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:19:43 | Ā GBp | 267 | 772.20 | Ā XLON | Ā xeaAg2cw8vC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:17:55 | Ā GBp | 785 | 772.40 | Ā XLON | Ā xeaAg2cw9fS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:14:41 | Ā GBp | 1,019 | 772.40 | Ā XLON | Ā xeaAg2cxs61 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:12:44 | Ā GBp | 423 | 772.00 | Ā XLON | Ā xeaAg2cxtf9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:11:10 | Ā GBp | 655 | 772.00 | Ā XLON | Ā xeaAg2cxtMX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:11:10 | Ā GBp | 459 | 771.80 | Ā XLON | Ā xeaAg2cxtNv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:09:26 | Ā GBp | 40 | 772.20 | Ā XLON | Ā xeaAg2cxqpr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:09:26 | Ā GBp | 279 | 772.20 | Ā XLON | Ā xeaAg2cxqpt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:09:15 | Ā GBp | 79 | 772.60 | Ā XLON | Ā xeaAg2cxqxm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:09:15 | Ā GBp | 354 | 772.60 | Ā XLON | Ā xeaAg2cxqxo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:08:41 | Ā GBp | 275 | 772.80 | Ā XLON | Ā xeaAg2cxqB2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:08:41 | Ā GBp | 221 | 772.80 | Ā XLON | Ā xeaAg2cxqB4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:08:41 | Ā GBp | 521 | 772.60 | Ā XLON | Ā xeaAg2cxqBE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:08:41 | Ā GBp | 1,245 | 772.80 | Ā XLON | Ā xeaAg2cxqBG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:07:01 | Ā GBp | 63 | 772.40 | Ā XLON | Ā xeaAg2cxr4p |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:06:51 | Ā GBp | 39 | 772.80 | Ā XLON | Ā xeaAg2cxr64 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:06:51 | Ā GBp | 203 | 772.80 | Ā XLON | Ā xeaAg2cxr66 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:06:51 | Ā GBp | 416 | 772.80 | Ā XLON | Ā xeaAg2cxr68 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:06:51 | Ā GBp | 266 | 772.80 | Ā XLON | Ā xeaAg2cxr6A |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:06:51 | Ā GBp | 100 | 772.80 | Ā XLON | Ā xeaAg2cxr6C |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:06:51 | Ā GBp | 300 | 772.80 | Ā XLON | Ā xeaAg2cxr6E |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:05:52 | Ā GBp | 284 | 772.80 | Ā XLON | Ā xeaAg2cxrGE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:05:52 | Ā GBp | 90 | 772.80 | Ā XLON | Ā xeaAg2cxrGG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:05:52 | Ā GBp | 221 | 772.80 | Ā XLON | Ā xeaAg2cxrGI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:05:52 | Ā GBp | 300 | 772.80 | Ā XLON | Ā xeaAg2cxrGK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:04:23 | Ā GBp | 308 | 772.60 | Ā XLON | Ā xeaAg2cxoo8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:04:23 | Ā GBp | 215 | 772.60 | Ā XLON | Ā xeaAg2cxooA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:04:23 | Ā GBp | 221 | 772.60 | Ā XLON | Ā xeaAg2cxooC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:04:23 | Ā GBp | 370 | 772.40 | Ā XLON | Ā xeaAg2cxooJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:04:23 | Ā GBp | 445 | 772.40 | Ā XLON | Ā xeaAg2cxooL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:02:35 | Ā GBp | 401 | 771.80 | Ā XLON | Ā xeaAg2cxpb6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:00:50 | Ā GBp | 317 | 771.80 | Ā XLON | Ā xeaAg2cxm1s |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:00:50 | Ā GBp | 527 | 772.00 | Ā XLON | Ā xeaAg2cxm1x |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:00:50 | Ā GBp | 338 | 772.20 | Ā XLON | Ā xeaAg2cxm1z |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:00:46 | Ā GBp | 288 | 772.40 | Ā XLON | Ā xeaAg2cxm3B |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:00:46 | Ā GBp | 217 | 772.40 | Ā XLON | Ā xeaAg2cxm3D |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:00:46 | Ā GBp | 109 | 772.40 | Ā XLON | Ā xeaAg2cxm3I |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:00:45 | Ā GBp | 440 | 772.60 | Ā XLON | Ā xeaAg2cxmD2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:00:45 | Ā GBp | 828 | 772.60 | Ā XLON | Ā xeaAg2cxmDF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:00:45 | Ā GBp | 2,354 | 772.60 | Ā XLON | Ā xeaAg2cxmDH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:00:45 | Ā GBp | 46 | 772.60 | Ā XLON | Ā xeaAg2cxmDJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 11:00:45 | Ā GBp | 161 | 772.40 | Ā XLON | Ā xeaAg2cxmDt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:57:30 | Ā GBp | 239 | 772.20 | Ā XLON | Ā xeaAg2cxnN0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:57:29 | Ā GBp | 396 | 772.20 | Ā XLON | Ā xeaAg2cxnMi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:57:29 | Ā GBp | 351 | 772.20 | Ā XLON | Ā xeaAg2cxnMv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:57:29 | Ā GBp | 300 | 772.20 | Ā XLON | Ā xeaAg2cxnMx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:57:19 | Ā GBp | 496 | 772.20 | Ā XLON | Ā xeaAg2cxnSe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:54:07 | Ā GBp | 274 | 771.80 | Ā XLON | Ā xeaAg2cx$is |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:54:07 | Ā GBp | 260 | 771.80 | Ā XLON | Ā xeaAg2cx$iu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:53:58 | Ā GBp | 1,211 | 772.00 | Ā XLON | Ā xeaAg2cx$hc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:53:58 | Ā GBp | 264 | 772.00 | Ā XLON | Ā xeaAg2cx$hp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:53:58 | Ā GBp | 1,000 | 772.00 | Ā XLON | Ā xeaAg2cx$ht |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:53:02 | Ā GBp | 275 | 772.20 | Ā XLON | Ā xeaAg2cx$23 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:53:02 | Ā GBp | 73 | 772.40 | Ā XLON | Ā xeaAg2cx$2O |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:53:02 | Ā GBp | 85 | 772.40 | Ā XLON | Ā xeaAg2cx$D$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:53:02 | Ā GBp | 215 | 772.40 | Ā XLON | Ā xeaAg2cx$D1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:53:02 | Ā GBp | 300 | 772.20 | Ā XLON | Ā xeaAg2cx$D9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:53:02 | Ā GBp | 457 | 772.20 | Ā XLON | Ā xeaAg2cx$Dt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:50:24 | Ā GBp | 850 | 771.40 | Ā XLON | Ā xeaAg2cxzbM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:50:24 | Ā GBp | 351 | 771.40 | Ā XLON | Ā xeaAg2cxzbO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:50:23 | Ā GBp | 1,303 | 771.60 | Ā XLON | Ā xeaAg2cxzdX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:50:05 | Ā GBp | 106 | 771.80 | Ā XLON | Ā xeaAg2cxzsB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:50:05 | Ā GBp | 217 | 771.80 | Ā XLON | Ā xeaAg2cxzsD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:50:05 | Ā GBp | 536 | 772.00 | Ā XLON | Ā xeaAg2cxzsE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:50:01 | Ā GBp | 81 | 772.20 | Ā XLON | Ā xeaAg2cxz$a |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:50:01 | Ā GBp | 189 | 772.20 | Ā XLON | Ā xeaAg2cxz$c |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:48:55 | Ā GBp | 446 | 771.80 | Ā XLON | Ā xeaAg2cxzUt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:48:08 | Ā GBp | 773 | 771.60 | Ā XLON | Ā xeaAg2cxwf5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:48:08 | Ā GBp | 596 | 771.60 | Ā XLON | Ā xeaAg2cxwfD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:48:08 | Ā GBp | 168 | 771.60 | Ā XLON | Ā xeaAg2cxwfH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:48:08 | Ā GBp | 132 | 771.80 | Ā XLON | Ā xeaAg2cxwfm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:48:08 | Ā GBp | 117 | 771.80 | Ā XLON | Ā xeaAg2cxwfo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:48:08 | Ā GBp | 300 | 771.80 | Ā XLON | Ā xeaAg2cxwfq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:48:08 | Ā GBp | 508 | 772.20 | Ā XLON | Ā xeaAg2cxwk0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:48:08 | Ā GBp | 71 | 772.20 | Ā XLON | Ā xeaAg2cxwk2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:48:08 | Ā GBp | 248 | 772.20 | Ā XLON | Ā xeaAg2cxwk4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:48:08 | Ā GBp | 109 | 772.20 | Ā XLON | Ā xeaAg2cxwk6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:48:08 | Ā GBp | 8 | 772.00 | Ā XLON | Ā xeaAg2cxwk8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:48:08 | Ā GBp | 816 | 772.20 | Ā XLON | Ā xeaAg2cxwks |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:48:08 | Ā GBp | 228 | 772.20 | Ā XLON | Ā xeaAg2cxwku |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:48:08 | Ā GBp | 26 | 772.20 | Ā XLON | Ā xeaAg2cxwkw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:43:50 | Ā GBp | 606 | 771.80 | Ā XLON | Ā xeaAg2cxxGe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:43:50 | Ā GBp | 505 | 771.80 | Ā XLON | Ā xeaAg2cxxGg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:42:13 | Ā GBp | 813 | 771.40 | Ā XLON | Ā xeaAg2cxu@n |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:41:17 | Ā GBp | 645 | 771.60 | Ā XLON | Ā xeaAg2cxuP3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:41:17 | Ā GBp | 215 | 771.60 | Ā XLON | Ā xeaAg2cxuP5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:41:17 | Ā GBp | 217 | 771.60 | Ā XLON | Ā xeaAg2cxuP7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:41:17 | Ā GBp | 366 | 771.60 | Ā XLON | Ā xeaAg2cxuP9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:41:17 | Ā GBp | 164 | 771.60 | Ā XLON | Ā xeaAg2cxuPB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:40:15 | Ā GBp | 215 | 771.60 | Ā XLON | Ā xeaAg2cxvgb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:40:15 | Ā GBp | 139 | 771.60 | Ā XLON | Ā xeaAg2cxvgd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:40:15 | Ā GBp | 258 | 771.40 | Ā XLON | Ā xeaAg2cxvge |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:40:15 | Ā GBp | 404 | 771.60 | Ā XLON | Ā xeaAg2cxvgk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:40:15 | Ā GBp | 128 | 771.60 | Ā XLON | Ā xeaAg2cxvgm |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:40:15 | Ā GBp | 765 | 771.40 | Ā XLON | Ā xeaAg2cxvgu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:40:15 | Ā GBp | 2,322 | 771.60 | Ā XLON | Ā xeaAg2cxvgX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:40:15 | Ā GBp | 895 | 771.60 | Ā XLON | Ā xeaAg2cxvgZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:40:15 | Ā GBp | 23 | 771.60 | Ā XLON | Ā xeaAg2cxvhP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:40:15 | Ā GBp | 285 | 771.60 | Ā XLON | Ā xeaAg2cxvhR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:37:59 | Ā GBp | 215 | 771.60 | Ā XLON | Ā xeaAg2cxcka |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:37:59 | Ā GBp | 217 | 771.60 | Ā XLON | Ā xeaAg2cxckc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:37:59 | Ā GBp | 332 | 771.60 | Ā XLON | Ā xeaAg2cxckY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:36:21 | Ā GBp | 567 | 770.40 | Ā XLON | Ā xeaAg2cxcM6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:36:21 | Ā GBp | 196 | 770.40 | Ā XLON | Ā xeaAg2cxcM8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:36:21 | Ā GBp | 102 | 770.20 | Ā XLON | Ā xeaAg2cxcMo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:36:21 | Ā GBp | 300 | 770.20 | Ā XLON | Ā xeaAg2cxcMq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:36:21 | Ā GBp | 534 | 770.20 | Ā XLON | Ā xeaAg2cxcMx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:36:20 | Ā GBp | 715 | 770.60 | Ā XLON | Ā xeaAg2cxcMH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:31:39 | Ā GBp | 345 | 770.00 | Ā XLON | Ā xeaAg2cxawq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:31:39 | Ā GBp | 300 | 770.00 | Ā XLON | Ā xeaAg2cxaws |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:31:28 | Ā GBp | 514 | 769.80 | Ā XLON | Ā xeaAg2cxa6W |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:31:28 | Ā GBp | 241 | 769.80 | Ā XLON | Ā xeaAg2cxa6Y |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:28:28 | Ā GBp | 270 | 769.00 | Ā XLON | Ā xeaAg2cxb10 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:28:27 | Ā GBp | 500 | 769.40 | Ā XLON | Ā xeaAg2cxb3b |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:28:27 | Ā GBp | 456 | 769.20 | Ā XLON | Ā xeaAg2cxb3X |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:28:27 | Ā GBp | 605 | 769.40 | Ā XLON | Ā xeaAg2cxb3Z |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:27:41 | Ā GBp | 300 | 769.80 | Ā XLON | Ā xeaAg2cxbMb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:27:41 | Ā GBp | 788 | 769.60 | Ā XLON | Ā xeaAg2cxbMe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:27:41 | Ā GBp | 87 | 769.80 | Ā XLON | Ā xeaAg2cxbMX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:27:41 | Ā GBp | 217 | 769.80 | Ā XLON | Ā xeaAg2cxbMZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:26:22 | Ā GBp | 165 | 769.40 | Ā XLON | Ā xeaAg2cxYqf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:26:22 | Ā GBp | 245 | 769.40 | Ā XLON | Ā xeaAg2cxYqh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:26:20 | Ā GBp | 200 | 769.60 | Ā XLON | Ā xeaAg2cxYqO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:26:20 | Ā GBp | 100 | 769.60 | Ā XLON | Ā xeaAg2cxYtZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:25:34 | Ā GBp | 98 | 769.40 | Ā XLON | Ā xeaAg2cxY2B |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:25:34 | Ā GBp | 300 | 769.40 | Ā XLON | Ā xeaAg2cxY2D |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:25:34 | Ā GBp | 508 | 769.20 | Ā XLON | Ā xeaAg2cxY2G |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:25:34 | Ā GBp | 245 | 769.20 | Ā XLON | Ā xeaAg2cxY2I |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:24:22 | Ā GBp | 176 | 769.40 | Ā XLON | Ā xeaAg2cxZlN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:24:22 | Ā GBp | 384 | 769.60 | Ā XLON | Ā xeaAg2cxZlR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:24:21 | Ā GBp | 932 | 769.80 | Ā XLON | Ā xeaAg2cxZkd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:22:37 | Ā GBp | 188 | 770.60 | Ā XLON | Ā xeaAg2cxWbY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:22:36 | Ā GBp | 112 | 770.60 | Ā XLON | Ā xeaAg2cxWa0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:22:35 | Ā GBp | 433 | 770.80 | Ā XLON | Ā xeaAg2cxWaB |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:22:35 | Ā GBp | 886 | 771.60 | Ā XLON | Ā xeaAg2cxWdb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:22:35 | Ā GBp | 282 | 771.20 | Ā XLON | Ā xeaAg2cxWdX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:22:35 | Ā GBp | 469 | 771.40 | Ā XLON | Ā xeaAg2cxWdZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:22:34 | Ā GBp | 187 | 771.60 | Ā XLON | Ā xeaAg2cxWcc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:22:33 | Ā GBp | 468 | 771.80 | Ā XLON | Ā xeaAg2cxWc3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:22:33 | Ā GBp | 270 | 771.80 | Ā XLON | Ā xeaAg2cxWcC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:20:55 | Ā GBp | 486 | 771.80 | Ā XLON | Ā xeaAg2cxXW8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:20:26 | Ā GBp | 602 | 772.00 | Ā XLON | Ā xeaAg2cxXpO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:20:21 | Ā GBp | 1,209 | 771.60 | Ā XLON | Ā xeaAg2cxXyv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:20:19 | Ā GBp | 528 | 771.60 | Ā XLON | Ā xeaAg2cxX$O |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:20:02 | Ā GBp | 1,283 | 771.80 | Ā XLON | Ā xeaAg2cxX0G |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:19:26 | Ā GBp | 1,062 | 772.00 | Ā XLON | Ā xeaAg2cxXVf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:19:09 | Ā GBp | 133 | 772.60 | Ā XLON | Ā xeaAg2cxkW$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:19:09 | Ā GBp | 217 | 772.60 | Ā XLON | Ā xeaAg2cxkW1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:19:09 | Ā GBp | 577 | 772.60 | Ā XLON | Ā xeaAg2cxkW3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:19:09 | Ā GBp | 215 | 772.40 | Ā XLON | Ā xeaAg2cxkW5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:19:09 | Ā GBp | 217 | 772.40 | Ā XLON | Ā xeaAg2cxkW7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:19:09 | Ā GBp | 807 | 772.20 | Ā XLON | Ā xeaAg2cxkZh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:19:09 | Ā GBp | 389 | 772.60 | Ā XLON | Ā xeaAg2cxkZj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:19:09 | Ā GBp | 252 | 772.60 | Ā XLON | Ā xeaAg2cxkZl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:19:09 | Ā GBp | 525 | 772.60 | Ā XLON | Ā xeaAg2cxkZn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:19:09 | Ā GBp | 217 | 772.60 | Ā XLON | Ā xeaAg2cxkZp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:18:33 | Ā GBp | 270 | 772.40 | Ā XLON | Ā xeaAg2cxk$3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:18:03 | Ā GBp | 83 | 772.40 | Ā XLON | Ā xeaAg2cxk8@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:18:03 | Ā GBp | 790 | 772.40 | Ā XLON | Ā xeaAg2cxk8I |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:18:03 | Ā GBp | 283 | 772.40 | Ā XLON | Ā xeaAg2cxkBZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:17:47 | Ā GBp | 476 | 771.40 | Ā XLON | Ā xeaAg2cxkI8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:17:41 | Ā GBp | 270 | 771.60 | Ā XLON | Ā xeaAg2cxkVv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:17:10 | Ā GBp | 206 | 771.60 | Ā XLON | Ā xeaAg2cxli2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:17:10 | Ā GBp | 343 | 771.80 | Ā XLON | Ā xeaAg2cxli4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:17:07 | Ā GBp | 270 | 772.00 | Ā XLON | Ā xeaAg2cxllO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:16:42 | Ā GBp | 116 | 772.00 | Ā XLON | Ā xeaAg2cxlmf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:16:42 | Ā GBp | 105 | 771.80 | Ā XLON | Ā xeaAg2cxlmh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:16:42 | Ā GBp | 626 | 772.00 | Ā XLON | Ā xeaAg2cxlnC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:16:42 | Ā GBp | 215 | 772.00 | Ā XLON | Ā xeaAg2cxlnE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:16:42 | Ā GBp | 217 | 772.00 | Ā XLON | Ā xeaAg2cxlnG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:16:42 | Ā GBp | 205 | 772.00 | Ā XLON | Ā xeaAg2cxlnI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:44 | Ā GBp | 195 | 772.00 | Ā XLON | Ā xeaAg2cxlBj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:44 | Ā GBp | 78 | 772.00 | Ā XLON | Ā xeaAg2cxlBl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:44 | Ā GBp | 73 | 772.00 | Ā XLON | Ā xeaAg2cxlBn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:44 | Ā GBp | 791 | 772.20 | Ā XLON | Ā xeaAg2cxlBp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:44 | Ā GBp | 208 | 771.80 | Ā XLON | Ā xeaAg2cxlBX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:17 | Ā GBp | 213 | 772.80 | Ā XLON | Ā xeaAg2cxibb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:17 | Ā GBp | 61 | 773.00 | Ā XLON | Ā xeaAg2cxibd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:17 | Ā GBp | 246 | 773.00 | Ā XLON | Ā xeaAg2cxibf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:08 | Ā GBp | 744 | 772.20 | Ā XLON | Ā xeaAg2cxiZ2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:07 | Ā GBp | 231 | 772.60 | Ā XLON | Ā xeaAg2cxiYg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:07 | Ā GBp | 385 | 772.80 | Ā XLON | Ā xeaAg2cxiYt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:07 | Ā GBp | 394 | 773.00 | Ā XLON | Ā xeaAg2cxiYv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:06 | Ā GBp | 43 | 773.60 | Ā XLON | Ā xeaAg2cxijX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:06 | Ā GBp | 300 | 773.60 | Ā XLON | Ā xeaAg2cxijZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:05 | Ā GBp | 3,743 | 774.20 | Ā XLON | Ā xeaAg2cxij4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:05 | Ā GBp | 2,023 | 774.20 | Ā XLON | Ā xeaAg2cxij6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:05 | Ā GBp | 215 | 774.20 | Ā XLON | Ā xeaAg2cxij8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:05 | Ā GBp | 217 | 774.20 | Ā XLON | Ā xeaAg2cxijA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:03 | Ā GBp | 404 | 774.40 | Ā XLON | Ā xeaAg2cxikj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:03 | Ā GBp | 351 | 774.40 | Ā XLON | Ā xeaAg2cxikl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:03 | Ā GBp | 300 | 774.40 | Ā XLON | Ā xeaAg2cxikn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:03 | Ā GBp | 77 | 774.00 | Ā XLON | Ā xeaAg2cxila |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:03 | Ā GBp | 216 | 774.00 | Ā XLON | Ā xeaAg2cxilg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:03 | Ā GBp | 239 | 774.00 | Ā XLON | Ā xeaAg2cxilL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:03 | Ā GBp | 299 | 774.20 | Ā XLON | Ā xeaAg2cxilR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:03 | Ā GBp | 219 | 774.00 | Ā XLON | Ā xeaAg2cxilr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:03 | Ā GBp | 300 | 774.20 | Ā XLON | Ā xeaAg2cxilT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:15:03 | Ā GBp | 206 | 774.00 | Ā XLON | Ā xeaAg2cxilY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:08:41 | Ā GBp | 144 | 771.20 | Ā XLON | Ā xeaAg2cxg3q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:08:41 | Ā GBp | 151 | 771.20 | Ā XLON | Ā xeaAg2cxg3s |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:03:36 | Ā GBp | 26 | 768.80 | Ā XLON | Ā xeaAg2cxe2u |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:03:36 | Ā GBp | 500 | 768.80 | Ā XLON | Ā xeaAg2cxe2w |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:03:36 | Ā GBp | 232 | 768.80 | Ā XLON | Ā xeaAg2cxe2y |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 10:00:09 | Ā GBp | 636 | 768.80 | Ā XLON | Ā xeaAg2cxMk@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:49 | Ā GBp | 521 | 769.20 | Ā XLON | Ā xeaAg2cxMs@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:49 | Ā GBp | 538 | 769.20 | Ā XLON | Ā xeaAg2cxMs7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:49 | Ā GBp | 404 | 769.20 | Ā XLON | Ā xeaAg2cxMsD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:49 | Ā GBp | 121 | 769.20 | Ā XLON | Ā xeaAg2cxMsF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:49 | Ā GBp | 179 | 769.20 | Ā XLON | Ā xeaAg2cxMsi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:49 | Ā GBp | 419 | 769.20 | Ā XLON | Ā xeaAg2cxMtG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:49 | Ā GBp | 235 | 769.20 | Ā XLON | Ā xeaAg2cxMtM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:49 | Ā GBp | 332 | 769.20 | Ā XLON | Ā xeaAg2cxMtU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:48 | Ā GBp | 448 | 769.20 | Ā XLON | Ā xeaAg2cxMsO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:48 | Ā GBp | 215 | 769.20 | Ā XLON | Ā xeaAg2cxMsQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:48 | Ā GBp | 217 | 769.20 | Ā XLON | Ā xeaAg2cxMsS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:48 | Ā GBp | 215 | 769.20 | Ā XLON | Ā xeaAg2cxMn@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:48 | Ā GBp | 517 | 769.20 | Ā XLON | Ā xeaAg2cxMn8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:48 | Ā GBp | 217 | 769.20 | Ā XLON | Ā xeaAg2cxMnA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:48 | Ā GBp | 531 | 769.20 | Ā XLON | Ā xeaAg2cxMnb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:48 | Ā GBp | 14 | 769.20 | Ā XLON | Ā xeaAg2cxMnC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:48 | Ā GBp | 539 | 769.20 | Ā XLON | Ā xeaAg2cxMnn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:48 | Ā GBp | 19 | 769.20 | Ā XLON | Ā xeaAg2cxMnp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:59:48 | Ā GBp | 494 | 769.20 | Ā XLON | Ā xeaAg2cxMny |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:58:27 | Ā GBp | 97 | 768.40 | Ā XLON | Ā xeaAg2cxMHh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:58:27 | Ā GBp | 38 | 768.40 | Ā XLON | Ā xeaAg2cxMHj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:58:27 | Ā GBp | 284 | 768.40 | Ā XLON | Ā xeaAg2cxMHl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:58:27 | Ā GBp | 2,274 | 768.40 | Ā XLON | Ā xeaAg2cxMHn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:58:03 | Ā GBp | 45 | 768.00 | Ā XLON | Ā xeaAg2cxMRP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:58:03 | Ā GBp | 60 | 768.00 | Ā XLON | Ā xeaAg2cxMRR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:58:03 | Ā GBp | 134 | 768.00 | Ā XLON | Ā xeaAg2cxMRT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:58:00 | Ā GBp | 24 | 768.00 | Ā XLON | Ā xeaAg2cxNdF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:57:58 | Ā GBp | 23 | 768.00 | Ā XLON | Ā xeaAg2cxNWy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:57:57 | Ā GBp | 4 | 768.00 | Ā XLON | Ā xeaAg2cxNWS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:57:56 | Ā GBp | 234 | 768.00 | Ā XLON | Ā xeaAg2cxNjg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:57:56 | Ā GBp | 230 | 768.00 | Ā XLON | Ā xeaAg2cxNjW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:53:23 | Ā GBp | 755 | 767.40 | Ā XLON | Ā xeaAg2cxKHV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:52:55 | Ā GBp | 3 | 767.40 | Ā XLON | Ā xeaAg2cxLb$ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:52:55 | Ā GBp | 113 | 767.40 | Ā XLON | Ā xeaAg2cxLb1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:52:55 | Ā GBp | 300 | 767.40 | Ā XLON | Ā xeaAg2cxLb3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:52:55 | Ā GBp | 132 | 767.40 | Ā XLON | Ā xeaAg2cxLb5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:46:10 | Ā GBp | 280 | 766.80 | Ā XLON | Ā xeaAg2cxJI6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:46:10 | Ā GBp | 241 | 766.80 | Ā XLON | Ā xeaAg2cxJI8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:46:08 | Ā GBp | 279 | 767.00 | Ā XLON | Ā xeaAg2cxJIQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:46:08 | Ā GBp | 911 | 767.00 | Ā XLON | Ā xeaAg2cxJIS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:46:08 | Ā GBp | 437 | 766.80 | Ā XLON | Ā xeaAg2cxJTb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:46:08 | Ā GBp | 85 | 766.80 | Ā XLON | Ā xeaAg2cxJTd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:46:08 | Ā GBp | 97 | 767.00 | Ā XLON | Ā xeaAg2cxJTe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:46:08 | Ā GBp | 289 | 767.00 | Ā XLON | Ā xeaAg2cxJTg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:46:08 | Ā GBp | 361 | 767.00 | Ā XLON | Ā xeaAg2cxJTi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:45:58 | Ā GBp | 732 | 767.00 | Ā XLON | Ā xeaAg2cxJVy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:40:12 | Ā GBp | 78 | 765.40 | Ā XLON | Ā xeaAg2cxUee |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:40:10 | Ā GBp | 2,005 | 765.60 | Ā XLON | Ā xeaAg2cxUe6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:40:09 | Ā GBp | 812 | 766.20 | Ā XLON | Ā xeaAg2cxUeA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:40:09 | Ā GBp | 238 | 766.20 | Ā XLON | Ā xeaAg2cxUeN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:40:09 | Ā GBp | 30 | 766.20 | Ā XLON | Ā xeaAg2cxUeS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:40:09 | Ā GBp | 447 | 766.20 | Ā XLON | Ā xeaAg2cxUhD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:40:09 | Ā GBp | 641 | 766.20 | Ā XLON | Ā xeaAg2cxUhd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:40:09 | Ā GBp | 88 | 766.20 | Ā XLON | Ā xeaAg2cxUhf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:40:09 | Ā GBp | 102 | 766.20 | Ā XLON | Ā xeaAg2cxUhh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:40:09 | Ā GBp | 410 | 766.20 | Ā XLON | Ā xeaAg2cxUhL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:40:09 | Ā GBp | 212 | 766.20 | Ā XLON | Ā xeaAg2cxUhM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:40:09 | Ā GBp | 115 | 766.20 | Ā XLON | Ā xeaAg2cxUhq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:40:09 | Ā GBp | 138 | 766.20 | Ā XLON | Ā xeaAg2cxUhs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:40:09 | Ā GBp | 57 | 766.20 | Ā XLON | Ā xeaAg2cxUhu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:40:09 | Ā GBp | 126 | 766.20 | Ā XLON | Ā xeaAg2cxUhw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:40:09 | Ā GBp | 393 | 766.20 | Ā XLON | Ā xeaAg2cxUhy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:40:03 | Ā GBp | 256 | 766.00 | Ā XLON | Ā xeaAg2cxUt@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:39:57 | Ā GBp | 33 | 765.80 | Ā XLON | Ā xeaAg2cxUm9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:39:18 | Ā GBp | 43 | 765.80 | Ā XLON | Ā xeaAg2cxU1c |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:39:18 | Ā GBp | 350 | 765.80 | Ā XLON | Ā xeaAg2cxU1h |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:37:46 | Ā GBp | 107 | 766.00 | Ā XLON | Ā xeaAg2cxVlE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:37:46 | Ā GBp | 300 | 766.00 | Ā XLON | Ā xeaAg2cxVlG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:37:33 | Ā GBp | 246 | 766.00 | Ā XLON | Ā xeaAg2cxVhv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:36:55 | Ā GBp | 659 | 766.00 | Ā XLON | Ā xeaAg2cxVu6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:36:55 | Ā GBp | 216 | 766.00 | Ā XLON | Ā xeaAg2cxVu8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:36:55 | Ā GBp | 110 | 766.00 | Ā XLON | Ā xeaAg2cxVuj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:36:55 | Ā GBp | 362 | 766.00 | Ā XLON | Ā xeaAg2cxVul |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:36:55 | Ā GBp | 483 | 766.00 | Ā XLON | Ā xeaAg2cxVuP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:36:55 | Ā GBp | 99 | 766.00 | Ā XLON | Ā xeaAg2cxVvL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:36:55 | Ā GBp | 399 | 766.00 | Ā XLON | Ā xeaAg2cxVvS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:36:55 | Ā GBp | 242 | 766.00 | Ā XLON | Ā xeaAg2cxVxZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:36:54 | Ā GBp | 311 | 766.00 | Ā XLON | Ā xeaAg2cxVxr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:36:54 | Ā GBp | 217 | 766.00 | Ā XLON | Ā xeaAg2cxVxt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:36:54 | Ā GBp | 300 | 766.00 | Ā XLON | Ā xeaAg2cxVxv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:36:33 | Ā GBp | 331 | 766.00 | Ā XLON | Ā xeaAg2cxV0j |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:36:33 | Ā GBp | 215 | 766.00 | Ā XLON | Ā xeaAg2cxV0l |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:36:33 | Ā GBp | 217 | 766.00 | Ā XLON | Ā xeaAg2cxV0n |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:36:33 | Ā GBp | 625 | 765.80 | Ā XLON | Ā xeaAg2cxV0q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:36:33 | Ā GBp | 118 | 765.80 | Ā XLON | Ā xeaAg2cxV0s |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:33:48 | Ā GBp | 343 | 765.80 | Ā XLON | Ā xeaAg2cxSHG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:33:48 | Ā GBp | 768 | 765.60 | Ā XLON | Ā xeaAg2cxSHP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:33:37 | Ā GBp | 599 | 765.80 | Ā XLON | Ā xeaAg2cxSP3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:33:37 | Ā GBp | 138 | 765.80 | Ā XLON | Ā xeaAg2cxSP5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:33:37 | Ā GBp | 146 | 766.00 | Ā XLON | Ā xeaAg2cxSPo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:33:37 | Ā GBp | 62 | 766.00 | Ā XLON | Ā xeaAg2cxSPq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:33:37 | Ā GBp | 217 | 766.00 | Ā XLON | Ā xeaAg2cxSPs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:26:47 | Ā GBp | 270 | 765.60 | Ā XLON | Ā xeaAg2cxRKE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:25:03 | Ā GBp | 270 | 764.80 | Ā XLON | Ā xeaAg2cxO0s |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:23:50 | Ā GBp | 270 | 764.80 | Ā XLON | Ā xeaAg2cxPah |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:23:34 | Ā GBp | 319 | 764.80 | Ā XLON | Ā xeaAg2cxPW7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:23:34 | Ā GBp | 173 | 764.80 | Ā XLON | Ā xeaAg2cxPW9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:20:55 | Ā GBp | 526 | 766.00 | Ā XLON | Ā xeaAg2cxPHi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:20:55 | Ā GBp | 463 | 766.20 | Ā XLON | Ā xeaAg2cxPHk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:20:55 | Ā GBp | 429 | 765.60 | Ā XLON | Ā xeaAg2cxPM6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:20:55 | Ā GBp | 612 | 765.80 | Ā XLON | Ā xeaAg2cxPM8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:20:02 | Ā GBp | 270 | 766.40 | Ā XLON | Ā xeaAg2cx6j3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:19:36 | Ā GBp | 225 | 766.60 | Ā XLON | Ā xeaAg2cx6nI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:18:25 | Ā GBp | 191 | 766.40 | Ā XLON | Ā xeaAg2cx6Sf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:18:25 | Ā GBp | 118 | 766.40 | Ā XLON | Ā xeaAg2cx6Sg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:18:25 | Ā GBp | 215 | 766.20 | Ā XLON | Ā xeaAg2cx6TU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:18:22 | Ā GBp | 390 | 766.60 | Ā XLON | Ā xeaAg2cx6V9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:18:22 | Ā GBp | 157 | 766.60 | Ā XLON | Ā xeaAg2cx6VA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:18:22 | Ā GBp | 801 | 766.80 | Ā XLON | Ā xeaAg2cx6VU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:17:21 | Ā GBp | 243 | 767.00 | Ā XLON | Ā xeaAg2cx7y6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:17:21 | Ā GBp | 142 | 767.00 | Ā XLON | Ā xeaAg2cx7y8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:17:20 | Ā GBp | 2,151 | 767.60 | Ā XLON | Ā xeaAg2cx7$2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:17:20 | Ā GBp | 215 | 767.60 | Ā XLON | Ā xeaAg2cx7$4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:17:20 | Ā GBp | 217 | 767.60 | Ā XLON | Ā xeaAg2cx7$6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:17:20 | Ā GBp | 422 | 767.40 | Ā XLON | Ā xeaAg2cx7$8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:17:20 | Ā GBp | 217 | 767.40 | Ā XLON | Ā xeaAg2cx7$A |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:17:20 | Ā GBp | 215 | 767.40 | Ā XLON | Ā xeaAg2cx7$C |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:17:20 | Ā GBp | 300 | 767.40 | Ā XLON | Ā xeaAg2cx7$E |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:17:20 | Ā GBp | 512 | 767.20 | Ā XLON | Ā xeaAg2cx7$K |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:17:20 | Ā GBp | 732 | 767.40 | Ā XLON | Ā xeaAg2cx7$M |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:17:01 | Ā GBp | 728 | 767.60 | Ā XLON | Ā xeaAg2cx75n |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:14:44 | Ā GBp | 274 | 767.60 | Ā XLON | Ā xeaAg2cx4nL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:14:21 | Ā GBp | 15 | 767.60 | Ā XLON | Ā xeaAg2cx44q |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:14:21 | Ā GBp | 711 | 767.60 | Ā XLON | Ā xeaAg2cx44s |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:08:20 | Ā GBp | 720 | 766.80 | Ā XLON | Ā xeaAg2cx29@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:08:16 | Ā GBp | 721 | 766.80 | Ā XLON | Ā xeaAg2cx28t |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:05:00 | Ā GBp | 270 | 766.80 | Ā XLON | Ā xeaAg2cx3I6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:05:00 | Ā GBp | 765 | 766.80 | Ā XLON | Ā xeaAg2cx3IC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:04:55 | Ā GBp | 661 | 767.20 | Ā XLON | Ā xeaAg2cx3V@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:04:55 | Ā GBp | 217 | 767.20 | Ā XLON | Ā xeaAg2cx3V0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:04:55 | Ā GBp | 215 | 767.20 | Ā XLON | Ā xeaAg2cx3V2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:04:55 | Ā GBp | 180 | 767.20 | Ā XLON | Ā xeaAg2cx3V4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:04:55 | Ā GBp | 28 | 767.20 | Ā XLON | Ā xeaAg2cx3V6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:04:21 | Ā GBp | 319 | 766.80 | Ā XLON | Ā xeaAg2cx0WG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:04:21 | Ā GBp | 215 | 766.80 | Ā XLON | Ā xeaAg2cx0WI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:04:21 | Ā GBp | 217 | 766.80 | Ā XLON | Ā xeaAg2cx0WK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:03:43 | Ā GBp | 301 | 766.80 | Ā XLON | Ā xeaAg2cx0qS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:03:43 | Ā GBp | 270 | 766.60 | Ā XLON | Ā xeaAg2cx0tb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:02:57 | Ā GBp | 390 | 766.40 | Ā XLON | Ā xeaAg2cx00j |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 09:02:57 | Ā GBp | 145 | 766.40 | Ā XLON | Ā xeaAg2cx00l |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:59:59 | Ā GBp | 205 | 767.20 | Ā XLON | Ā xeaAg2cx16y |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:59:49 | Ā GBp | 231 | 767.40 | Ā XLON | Ā xeaAg2cx12i |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:59:49 | Ā GBp | 64 | 767.40 | Ā XLON | Ā xeaAg2cx12k |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:59:48 | Ā GBp | 610 | 767.60 | Ā XLON | Ā xeaAg2cx1Di |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:59:43 | Ā GBp | 1,102 | 767.80 | Ā XLON | Ā xeaAg2cx1Ed |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:59:43 | Ā GBp | 244 | 767.80 | Ā XLON | Ā xeaAg2cx1Ef |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:59:38 | Ā GBp | 202 | 768.00 | Ā XLON | Ā xeaAg2cx18X |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:59:35 | Ā GBp | 202 | 768.00 | Ā XLON | Ā xeaAg2cx1BP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:59:27 | Ā GBp | 24 | 768.00 | Ā XLON | Ā xeaAg2cx1GD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:59:26 | Ā GBp | 261 | 768.00 | Ā XLON | Ā xeaAg2cx1IW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:59:26 | Ā GBp | 10 | 768.00 | Ā XLON | Ā xeaAg2cx1JU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:58:15 | Ā GBp | 300 | 767.80 | Ā XLON | Ā xeaAg2cxEeH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:58:02 | Ā GBp | 441 | 768.00 | Ā XLON | Ā xeaAg2cxEra |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:58:02 | Ā GBp | 88 | 768.00 | Ā XLON | Ā xeaAg2cxErc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:58:02 | Ā GBp | 399 | 768.00 | Ā XLON | Ā xeaAg2cxErW |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:58:02 | Ā GBp | 17 | 768.00 | Ā XLON | Ā xeaAg2cxErY |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:57:12 | Ā GBp | 274 | 768.00 | Ā XLON | Ā xeaAg2cxE5t |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:57:12 | Ā GBp | 86 | 768.00 | Ā XLON | Ā xeaAg2cxE5v |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:57:10 | Ā GBp | 327 | 768.00 | Ā XLON | Ā xeaAg2cxE5L |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:57:03 | Ā GBp | 418 | 767.80 | Ā XLON | Ā xeaAg2cxE0n |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:55:48 | Ā GBp | 20 | 767.20 | Ā XLON | Ā xeaAg2cxFaP |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:55:48 | Ā GBp | 500 | 767.20 | Ā XLON | Ā xeaAg2cxFaR |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:55:03 | Ā GBp | 95 | 767.40 | Ā XLON | Ā xeaAg2cxFrl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:55:03 | Ā GBp | 500 | 767.40 | Ā XLON | Ā xeaAg2cxFrn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:55:03 | Ā GBp | 152 | 767.40 | Ā XLON | Ā xeaAg2cxFrp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:54:06 | Ā GBp | 548 | 767.80 | Ā XLON | Ā xeaAg2cxFuV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:54:06 | Ā GBp | 300 | 767.80 | Ā XLON | Ā xeaAg2cxFxb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:54:06 | Ā GBp | 217 | 767.80 | Ā XLON | Ā xeaAg2cxFxX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:54:06 | Ā GBp | 215 | 767.80 | Ā XLON | Ā xeaAg2cxFxZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:53:07 | Ā GBp | 315 | 767.80 | Ā XLON | Ā xeaAg2cxFAJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:53:07 | Ā GBp | 215 | 767.80 | Ā XLON | Ā xeaAg2cxFAL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:53:07 | Ā GBp | 217 | 767.80 | Ā XLON | Ā xeaAg2cxFAN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:52:31 | Ā GBp | 260 | 767.60 | Ā XLON | Ā xeaAg2cxFSX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:52:31 | Ā GBp | 645 | 767.60 | Ā XLON | Ā xeaAg2cxFSd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:52:31 | Ā GBp | 645 | 767.60 | Ā XLON | Ā xeaAg2cxFSj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:52:30 | Ā GBp | 640 | 767.60 | Ā XLON | Ā xeaAg2cxFSp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:52:30 | Ā GBp | 439 | 767.60 | Ā XLON | Ā xeaAg2cxFSv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:52:30 | Ā GBp | 144 | 767.60 | Ā XLON | Ā xeaAg2cxFSF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:52:30 | Ā GBp | 300 | 767.60 | Ā XLON | Ā xeaAg2cxFSH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:52:30 | Ā GBp | 644 | 767.60 | Ā XLON | Ā xeaAg2cxFS0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:52:30 | Ā GBp | 247 | 767.60 | Ā XLON | Ā xeaAg2cxFS6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:52:30 | Ā GBp | 206 | 767.60 | Ā XLON | Ā xeaAg2cxFSx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:52:25 | Ā GBp | 763 | 767.40 | Ā XLON | Ā xeaAg2cxFU@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:52:25 | Ā GBp | 94 | 767.60 | Ā XLON | Ā xeaAg2cxFUv |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:52:25 | Ā GBp | 300 | 767.60 | Ā XLON | Ā xeaAg2cxFUx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:50:16 | Ā GBp | 125 | 767.60 | Ā XLON | Ā xeaAg2cxCAf |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:50:16 | Ā GBp | 215 | 767.60 | Ā XLON | Ā xeaAg2cxCAh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:49:46 | Ā GBp | 3 | 767.60 | Ā XLON | Ā xeaAg2cxCTt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:47:13 | Ā GBp | 34 | 767.20 | Ā XLON | Ā xeaAg2cxD33 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:46:54 | Ā GBp | 628 | 767.20 | Ā XLON | Ā xeaAg2cxDM5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:46:54 | Ā GBp | 445 | 767.20 | Ā XLON | Ā xeaAg2cxDM7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:46:21 | Ā GBp | 300 | 767.40 | Ā XLON | Ā xeaAg2cxDRX |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:46:14 | Ā GBp | 292 | 767.60 | Ā XLON | Ā xeaAg2cxAa2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:46:14 | Ā GBp | 123 | 767.60 | Ā XLON | Ā xeaAg2cxAa4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:46:14 | Ā GBp | 249 | 767.60 | Ā XLON | Ā xeaAg2cxAa6 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:46:14 | Ā GBp | 217 | 767.60 | Ā XLON | Ā xeaAg2cxAa8 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:44:06 | Ā GBp | 653 | 766.60 | Ā XLON | Ā xeaAg2cxABl |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:44:06 | Ā GBp | 132 | 766.60 | Ā XLON | Ā xeaAg2cxABn |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:44:06 | Ā GBp | 300 | 766.60 | Ā XLON | Ā xeaAg2cxABp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:44:06 | Ā GBp | 745 | 766.40 | Ā XLON | Ā xeaAg2cxABs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:43:55 | Ā GBp | 652 | 766.60 | Ā XLON | Ā xeaAg2cxAKU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:43:55 | Ā GBp | 335 | 766.40 | Ā XLON | Ā xeaAg2cxAN1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:43:55 | Ā GBp | 164 | 766.40 | Ā XLON | Ā xeaAg2cxAN3 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:43:55 | Ā GBp | 714 | 766.60 | Ā XLON | Ā xeaAg2cxAN5 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:43:55 | Ā GBp | 16 | 766.60 | Ā XLON | Ā xeaAg2cxANa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:43:55 | Ā GBp | 217 | 766.60 | Ā XLON | Ā xeaAg2cxANc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:43:55 | Ā GBp | 133 | 766.40 | Ā XLON | Ā xeaAg2cxANe |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:43:55 | Ā GBp | 254 | 766.40 | Ā XLON | Ā xeaAg2cxANg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:43:55 | Ā GBp | 56 | 766.40 | Ā XLON | Ā xeaAg2cxANi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:43:55 | Ā GBp | 244 | 766.40 | Ā XLON | Ā xeaAg2cxANx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:42:09 | Ā GBp | 713 | 766.80 | Ā XLON | Ā xeaAg2cxBvT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:38:57 | Ā GBp | 635 | 766.40 | Ā XLON | Ā xeaAg2cx8zp |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:38:39 | Ā GBp | 190 | 766.80 | Ā XLON | Ā xeaAg2cx8vA |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:38:39 | Ā GBp | 215 | 766.80 | Ā XLON | Ā xeaAg2cx8vC |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:38:39 | Ā GBp | 711 | 766.60 | Ā XLON | Ā xeaAg2cx8vI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:38:03 | Ā GBp | 721 | 766.80 | Ā XLON | Ā xeaAg2cx8DE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:36:23 | Ā GBp | 500 | 767.00 | Ā XLON | Ā xeaAg2cx9te |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:35:08 | Ā GBp | 404 | 766.60 | Ā XLON | Ā xeaAg2cx9Ly |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:33:50 | Ā GBp | 500 | 766.80 | Ā XLON | Ā xeaAg2cqshb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:33:50 | Ā GBp | 228 | 766.80 | Ā XLON | Ā xeaAg2cqshd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:33:50 | Ā GBp | 194 | 766.80 | Ā XLON | Ā xeaAg2cqshZ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:33:27 | Ā GBp | 215 | 767.40 | Ā XLON | Ā xeaAg2cqsm@ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:33:27 | Ā GBp | 217 | 767.40 | Ā XLON | Ā xeaAg2cqsm0 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:33:27 | Ā GBp | 217 | 767.20 | Ā XLON | Ā xeaAg2cqsm2 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:33:27 | Ā GBp | 300 | 767.20 | Ā XLON | Ā xeaAg2cqsm4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:33:27 | Ā GBp | 231 | 767.40 | Ā XLON | Ā xeaAg2cqsmy |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:30:46 | Ā GBp | 464 | 767.20 | Ā XLON | Ā xeaAg2cqtzc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:30:46 | Ā GBp | 116 | 767.20 | Ā XLON | Ā xeaAg2cqtzi |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:30:46 | Ā GBp | 308 | 767.20 | Ā XLON | Ā xeaAg2cqtzk |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:30:34 | Ā GBp | 854 | 767.40 | Ā XLON | Ā xeaAg2cqtwK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:29:58 | Ā GBp | 209 | 767.80 | Ā XLON | Ā xeaAg2cqtAG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:29:58 | Ā GBp | 215 | 767.60 | Ā XLON | Ā xeaAg2cqtAI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:29:58 | Ā GBp | 300 | 767.60 | Ā XLON | Ā xeaAg2cqtAK |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:29:58 | Ā GBp | 506 | 767.60 | Ā XLON | Ā xeaAg2cqtAT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:29:58 | Ā GBp | 724 | 767.80 | Ā XLON | Ā xeaAg2cqtAV |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:27:10 | Ā GBp | 406 | 768.60 | Ā XLON | Ā xeaAg2cqram |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:26:59 | Ā GBp | 197 | 769.00 | Ā XLON | Ā xeaAg2cqrjF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:26:59 | Ā GBp | 67 | 769.00 | Ā XLON | Ā xeaAg2cqrjH |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:26:59 | Ā GBp | 438 | 769.20 | Ā XLON | Ā xeaAg2cqrjJ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:26:59 | Ā GBp | 999 | 769.40 | Ā XLON | Ā xeaAg2cqrjL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:24:54 | Ā GBp | 162 | 770.00 | Ā XLON | Ā xeaAg2cqoi7 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:24:54 | Ā GBp | 248 | 770.00 | Ā XLON | Ā xeaAg2cqoi9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:24:53 | Ā GBp | 163 | 770.20 | Ā XLON | Ā xeaAg2cqolq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:24:53 | Ā GBp | 247 | 770.20 | Ā XLON | Ā xeaAg2cqols |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:24:53 | Ā GBp | 937 | 770.40 | Ā XLON | Ā xeaAg2cqolu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:23:24 | Ā GBp | 3 | 770.40 | Ā XLON | Ā xeaAg2cqoSj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:23:23 | Ā GBp | 267 | 770.40 | Ā XLON | Ā xeaAg2cqoSM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:23:23 | Ā GBp | 270 | 770.40 | Ā XLON | Ā xeaAg2cqoSS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:22:20 | Ā GBp | 292 | 770.20 | Ā XLON | Ā xeaAg2cqpnQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:22:20 | Ā GBp | 177 | 770.20 | Ā XLON | Ā xeaAg2cqpnS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:22:18 | Ā GBp | 670 | 770.40 | Ā XLON | Ā xeaAg2cqppS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:20:18 | Ā GBp | 340 | 770.80 | Ā XLON | Ā xeaAg2cqmqD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:20:13 | Ā GBp | 373 | 771.00 | Ā XLON | Ā xeaAg2cqmnd |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:20:12 | Ā GBp | 689 | 771.20 | Ā XLON | Ā xeaAg2cqmno |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:20:07 | Ā GBp | 703 | 771.40 | Ā XLON | Ā xeaAg2cqmmL |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:19:49 | Ā GBp | 359 | 771.80 | Ā XLON | Ā xeaAg2cqmvr |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:19:49 | Ā GBp | 300 | 771.80 | Ā XLON | Ā xeaAg2cqmvt |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:17:15 | Ā GBp | 442 | 771.40 | Ā XLON | Ā xeaAg2cqnCu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:17:13 | Ā GBp | 435 | 771.60 | Ā XLON | Ā xeaAg2cqnFz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:17:10 | Ā GBp | 1,073 | 771.80 | Ā XLON | Ā xeaAg2cqnEx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:15:03 | Ā GBp | 273 | 774.00 | Ā XLON | Ā xeaAg2cq@Dx |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:15:01 | Ā GBp | 343 | 774.20 | Ā XLON | Ā xeaAg2cq@Em |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:14:57 | Ā GBp | 684 | 774.40 | Ā XLON | Ā xeaAg2cq@9U |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:13:29 | Ā GBp | 414 | 775.80 | Ā XLON | Ā xeaAg2cq$eg |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:13:29 | Ā GBp | 534 | 776.00 | Ā XLON | Ā xeaAg2cq$el |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:13:29 | Ā GBp | 813 | 776.20 | Ā XLON | Ā xeaAg2cq$eq |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:13:29 | Ā GBp | 335 | 776.20 | Ā XLON | Ā xeaAg2cq$es |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:13:07 | Ā GBp | 349 | 776.40 | Ā XLON | Ā xeaAg2cq$oI |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:13:06 | Ā GBp | 202 | 776.40 | Ā XLON | Ā xeaAg2cq$z4 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:13:05 | Ā GBp | 250 | 776.40 | Ā XLON | Ā xeaAg2cq$zG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:13:05 | Ā GBp | 96 | 776.40 | Ā XLON | Ā xeaAg2cq$zS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:13:05 | Ā GBp | 245 | 776.40 | Ā XLON | Ā xeaAg2cq$zU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:12:12 | Ā GBp | 27 | 776.40 | Ā XLON | Ā xeaAg2cq$LD |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:12:12 | Ā GBp | 217 | 776.40 | Ā XLON | Ā xeaAg2cq$LF |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:11:48 | Ā GBp | 298 | 776.20 | Ā XLON | Ā xeaAg2cq$OM |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:11:48 | Ā GBp | 300 | 776.20 | Ā XLON | Ā xeaAg2cq$OO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:11:15 | Ā GBp | 320 | 775.80 | Ā XLON | Ā xeaAg2cqyeO |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:11:15 | Ā GBp | 170 | 775.80 | Ā XLON | Ā xeaAg2cqyeQ |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:11:15 | Ā GBp | 651 | 776.00 | Ā XLON | Ā xeaAg2cqyeS |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:11:15 | Ā GBp | 49 | 776.00 | Ā XLON | Ā xeaAg2cqyeU |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:10:07 | Ā GBp | 53 | 775.60 | Ā XLON | Ā xeaAg2cqyHh |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:09:29 | Ā GBp | 353 | 775.80 | Ā XLON | Ā xeaAg2cqzkE |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:09:29 | Ā GBp | 217 | 775.80 | Ā XLON | Ā xeaAg2cqzkG |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:09:29 | Ā GBp | 490 | 775.80 | Ā XLON | Ā xeaAg2cqzkN |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:09:29 | Ā GBp | 500 | 776.00 | Ā XLON | Ā xeaAg2cqzkT |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:06:12 | Ā GBp | 416 | 773.80 | Ā XLON | Ā xeaAg2cqxYa |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:06:11 | Ā GBp | 960 | 774.00 | Ā XLON | Ā xeaAg2cqxYo |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:05:27 | Ā GBp | 256 | 775.00 | Ā XLON | Ā xeaAg2cqxuc |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:05:26 | Ā GBp | 425 | 775.20 | Ā XLON | Ā xeaAg2cqxxb |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:05:25 | Ā GBp | 396 | 775.40 | Ā XLON | Ā xeaAg2cqxxj |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:05:25 | Ā GBp | 1 | 775.80 | Ā XLON | Ā xeaAg2cqxxs |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:05:25 | Ā GBp | 447 | 775.80 | Ā XLON | Ā xeaAg2cqxxu |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:05:25 | Ā GBp | 738 | 776.00 | Ā XLON | Ā xeaAg2cqxxw |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:04:40 | Ā GBp | 487 | 776.00 | Ā XLON | Ā xeaAg2cqxJz |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:03:34 | Ā GBp | 698 | 776.20 | Ā XLON | Ā xeaAg2cquz1 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:03:06 | Ā GBp | 959 | 777.20 | Ā XLON | Ā xeaAg2cquD9 |
Ā PEARSON PLC | Ā GB0006776081 | Ā 14-Apr-2022 | Ā 08:02:52 | Ā GBp | 405 | 777.00 | Ā XLON | Ā xeaAg2cquNm |
Ā
Ā
END
Follow the stocks
