Latest Share Chat

REMOVE ADS

Pearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Get Live Data

1,182.50 6.50 (0.55%)

Bid:

1,183.00

Ask:

1,184.00

Spread: 1.00 (0.085%)

Market Cap: £7.10b

Last checked at -

Intraday Pearson Share Chart

REMOVE ADS

Transaction in Own Shares

14 Apr 2022 17:43

RNS Number : 4835I

Pearson PLC

14 April 2022

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 14 April 2022

Aggregate number of ordinary shares of 25 pence each purchased: 600,000

Lowest price paid per share: 764.80p

Highest price paid per share: 778.60p

Average price paid per share: 773.37p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 14 April 2022

Investment firm: Citigroup Global Markets Limited

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	773.3731p	600,000	764.8000p	778.6000p

Individual transactions:

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
PEARSON PLC	GB0006776081	14-Apr-2022	16:28:24	GBp	1,531	774.20	XLON	xeaAg2cu36@
PEARSON PLC	GB0006776081	14-Apr-2022	16:28:24	GBp	261	774.20	XLON	xeaAg2cu360
PEARSON PLC	GB0006776081	14-Apr-2022	16:28:17	GBp	1	774.20	XLON	xeaAg2cu334
PEARSON PLC	GB0006776081	14-Apr-2022	16:28:16	GBp	3	774.20	XLON	xeaAg2cu33U
PEARSON PLC	GB0006776081	14-Apr-2022	16:28:15	GBp	140	774.20	XLON	xeaAg2cu322
PEARSON PLC	GB0006776081	14-Apr-2022	16:28:15	GBp	22	774.20	XLON	xeaAg2cu32w
PEARSON PLC	GB0006776081	14-Apr-2022	16:28:14	GBp	681	774.20	XLON	xeaAg2cu32N
PEARSON PLC	GB0006776081	14-Apr-2022	16:28:14	GBp	33	774.00	XLON	xeaAg2cu3Db
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:57	GBp	32	774.00	XLON	xeaAg2cu3N@
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:57	GBp	104	774.00	XLON	xeaAg2cu3N0
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:57	GBp	145	774.20	XLON	xeaAg2cu3NF
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:57	GBp	302	774.20	XLON	xeaAg2cu3NL
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:54	GBp	87	774.40	XLON	xeaAg2cu3M$
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:54	GBp	296	774.40	XLON	xeaAg2cu3Mz
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:10	GBp	549	774.80	XLON	xeaAg2cu0dZ
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:05	GBp	467	774.80	XLON	xeaAg2cu0XS
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	685	774.80	XLON	xeaAg2cu0Z$
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	693	774.80	XLON	xeaAg2cu0Z5
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	496	774.80	XLON	xeaAg2cu0ZB
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	95	774.80	XLON	xeaAg2cu0Zb
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	182	774.80	XLON	xeaAg2cu0ZD
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	248	774.80	XLON	xeaAg2cu0Zd
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	359	774.80	XLON	xeaAg2cu0Zf
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	333	774.80	XLON	xeaAg2cu0Zl
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	248	774.80	XLON	xeaAg2cu0Zn
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	300	774.60	XLON	xeaAg2cu0ZO
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	126	774.80	XLON	xeaAg2cu0Zp
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	228	774.80	XLON	xeaAg2cu0W9
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	10	774.80	XLON	xeaAg2cu0WB
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	332	774.80	XLON	xeaAg2cu0WD
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	740	774.80	XLON	xeaAg2cu0WF
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	472	774.80	XLON	xeaAg2cu0Wg
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	247	774.80	XLON	xeaAg2cu0WO
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:04	GBp	437	774.80	XLON	xeaAg2cu0WQ
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:00	GBp	580	774.60	XLON	xeaAg2cu0lL
PEARSON PLC	GB0006776081	14-Apr-2022	16:27:00	GBp	613	774.60	XLON	xeaAg2cu0lN
PEARSON PLC	GB0006776081	14-Apr-2022	16:26:52	GBp	491	774.60	XLON	xeaAg2cu0hZ
PEARSON PLC	GB0006776081	14-Apr-2022	16:25:25	GBp	19	774.80	XLON	xeaAg2cu09m
PEARSON PLC	GB0006776081	14-Apr-2022	16:25:16	GBp	169	774.80	XLON	xeaAg2cu0An
PEARSON PLC	GB0006776081	14-Apr-2022	16:25:16	GBp	166	774.80	XLON	xeaAg2cu0Ap
PEARSON PLC	GB0006776081	14-Apr-2022	16:25:00	GBp	248	774.80	XLON	xeaAg2cu0Ve
PEARSON PLC	GB0006776081	14-Apr-2022	16:25:00	GBp	179	774.80	XLON	xeaAg2cu0Vu
PEARSON PLC	GB0006776081	14-Apr-2022	16:25:00	GBp	262	774.80	XLON	xeaAg2cu0Vw
PEARSON PLC	GB0006776081	14-Apr-2022	16:25:00	GBp	48	774.80	XLON	xeaAg2cu0VZ
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:53	GBp	37	774.80	XLON	xeaAg2cu0R1
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:53	GBp	193	774.80	XLON	xeaAg2cu0RI
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:53	GBp	203	774.80	XLON	xeaAg2cu0Rm
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:53	GBp	10	774.80	XLON	xeaAg2cu0RN
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:47	GBp	216	774.80	XLON	xeaAg2cu1bL
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:40	GBp	213	774.80	XLON	xeaAg2cu1Z3
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:35	GBp	266	774.80	XLON	xeaAg2cu1l3
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:30	GBp	264	774.80	XLON	xeaAg2cu1ew
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:20	GBp	88	774.80	XLON	xeaAg2cu1tF
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:20	GBp	155	774.80	XLON	xeaAg2cu1tH
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:20	GBp	27	774.80	XLON	xeaAg2cu1tJ
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:20	GBp	5	774.80	XLON	xeaAg2cu1tP
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:20	GBp	37	774.80	XLON	xeaAg2cu1tS
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:20	GBp	227	774.80	XLON	xeaAg2cu1tU
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:07	GBp	730	774.80	XLON	xeaAg2cu1zZ
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:06	GBp	709	775.00	XLON	xeaAg2cu1zz
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:06	GBp	983	775.00	XLON	xeaAg2cu1z3
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:06	GBp	1,947	775.00	XLON	xeaAg2cu1z5
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:06	GBp	398	775.00	XLON	xeaAg2cu1zf
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:06	GBp	1,660	775.00	XLON	xeaAg2cu1zt
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:06	GBp	168	775.00	XLON	xeaAg2cu1zv
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:06	GBp	6,000	775.00	XLON	xeaAg2cu1zx
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:03	GBp	54	774.80	XLON	xeaAg2cu1$0
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:02	GBp	175	774.80	XLON	xeaAg2cu1$R
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:02	GBp	166	774.80	XLON	xeaAg2cu1@g
PEARSON PLC	GB0006776081	14-Apr-2022	16:24:02	GBp	1,181	774.80	XLON	xeaAg2cu1@x
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:35	GBp	120	774.60	XLON	xeaAg2cu10j
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:35	GBp	18	774.60	XLON	xeaAg2cu10X
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:34	GBp	398	774.80	XLON	xeaAg2cu10q
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:34	GBp	402	774.80	XLON	xeaAg2cu10w
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:32	GBp	393	774.60	XLON	xeaAg2cu12c
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:32	GBp	393	774.60	XLON	xeaAg2cu12t
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:32	GBp	408	774.60	XLON	xeaAg2cu12W
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:32	GBp	470	774.60	XLON	xeaAg2cu130
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:32	GBp	411	774.60	XLON	xeaAg2cu12i
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:31	GBp	248	774.60	XLON	xeaAg2cu12J
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:31	GBp	248	774.60	XLON	xeaAg2cu12L
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:31	GBp	246	774.60	XLON	xeaAg2cu12D
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:31	GBp	176	774.60	XLON	xeaAg2cu125
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:31	GBp	162	774.60	XLON	xeaAg2cu12B
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:31	GBp	220	774.60	XLON	xeaAg2cu123
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:31	GBp	161	774.80	XLON	xeaAg2cu1DC
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:31	GBp	300	774.80	XLON	xeaAg2cu1DE
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:31	GBp	740	774.80	XLON	xeaAg2cu1DK
PEARSON PLC	GB0006776081	14-Apr-2022	16:23:11	GBp	6	774.40	XLON	xeaAg2cu1BQ
PEARSON PLC	GB0006776081	14-Apr-2022	16:22:56	GBp	55	773.80	XLON	xeaAg2cu1Ih
PEARSON PLC	GB0006776081	14-Apr-2022	16:22:56	GBp	208	773.60	XLON	xeaAg2cu1Ip
PEARSON PLC	GB0006776081	14-Apr-2022	16:22:56	GBp	248	773.60	XLON	xeaAg2cu1Ir
PEARSON PLC	GB0006776081	14-Apr-2022	16:22:56	GBp	665	773.80	XLON	xeaAg2cu1JQ
PEARSON PLC	GB0006776081	14-Apr-2022	16:22:24	GBp	248	773.60	XLON	xeaAg2cuEcU
PEARSON PLC	GB0006776081	14-Apr-2022	16:22:24	GBp	183	773.60	XLON	xeaAg2cuEXa
PEARSON PLC	GB0006776081	14-Apr-2022	16:22:24	GBp	560	773.60	XLON	xeaAg2cuEXW
PEARSON PLC	GB0006776081	14-Apr-2022	16:22:24	GBp	226	773.60	XLON	xeaAg2cuEXY
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:42	GBp	270	773.00	XLON	xeaAg2cuEnP
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:41	GBp	5	773.00	XLON	xeaAg2cuEmD
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:41	GBp	1	773.00	XLON	xeaAg2cuEmz
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:40	GBp	33	773.00	XLON	xeaAg2cuEmV
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:40	GBp	367	773.20	XLON	xeaAg2cuEoh
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:40	GBp	178	773.20	XLON	xeaAg2cuEoj
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:40	GBp	126	773.20	XLON	xeaAg2cuEol
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:40	GBp	23	773.00	XLON	xeaAg2cuEoo
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:40	GBp	241	773.20	XLON	xeaAg2cuEot
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:40	GBp	103	773.20	XLON	xeaAg2cuEoZ
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:40	GBp	132	773.20	XLON	xeaAg2cuEp3
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:40	GBp	221	773.00	XLON	xeaAg2cuEpv
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:39	GBp	2	773.00	XLON	xeaAg2cuEzX
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:39	GBp	13	773.00	XLON	xeaAg2cuEzF
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:38	GBp	70	773.00	XLON	xeaAg2cuEzI
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:38	GBp	457	773.20	XLON	xeaAg2cuEzQ
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:37	GBp	251	773.20	XLON	xeaAg2cuEyi
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:37	GBp	347	773.20	XLON	xeaAg2cuEyk
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:37	GBp	908	773.20	XLON	xeaAg2cuE$b
PEARSON PLC	GB0006776081	14-Apr-2022	16:21:37	GBp	285	773.20	XLON	xeaAg2cuE$Z
PEARSON PLC	GB0006776081	14-Apr-2022	16:19:02	GBp	2	773.20	XLON	xeaAg2cuF0n
PEARSON PLC	GB0006776081	14-Apr-2022	16:18:57	GBp	8	773.20	XLON	xeaAg2cuFDo
PEARSON PLC	GB0006776081	14-Apr-2022	16:18:55	GBp	58	773.20	XLON	xeaAg2cuFD6
PEARSON PLC	GB0006776081	14-Apr-2022	16:18:55	GBp	136	773.20	XLON	xeaAg2cuFDF
PEARSON PLC	GB0006776081	14-Apr-2022	16:18:53	GBp	2,088	773.40	XLON	xeaAg2cuFF2
PEARSON PLC	GB0006776081	14-Apr-2022	16:18:42	GBp	45	773.00	XLON	xeaAg2cuF8I
PEARSON PLC	GB0006776081	14-Apr-2022	16:18:42	GBp	77	773.00	XLON	xeaAg2cuF8K
PEARSON PLC	GB0006776081	14-Apr-2022	16:17:52	GBp	378	773.00	XLON	xeaAg2cuFPY
PEARSON PLC	GB0006776081	14-Apr-2022	16:17:50	GBp	1,125	773.20	XLON	xeaAg2cuFOb
PEARSON PLC	GB0006776081	14-Apr-2022	16:17:50	GBp	19	773.20	XLON	xeaAg2cuFP9
PEARSON PLC	GB0006776081	14-Apr-2022	16:17:50	GBp	78	773.20	XLON	xeaAg2cuFPB
PEARSON PLC	GB0006776081	14-Apr-2022	16:17:50	GBp	246	773.20	XLON	xeaAg2cuFPH
PEARSON PLC	GB0006776081	14-Apr-2022	16:17:50	GBp	217	773.20	XLON	xeaAg2cuFPN
PEARSON PLC	GB0006776081	14-Apr-2022	16:17:50	GBp	30	773.20	XLON	xeaAg2cuFPP
PEARSON PLC	GB0006776081	14-Apr-2022	16:17:50	GBp	270	773.20	XLON	xeaAg2cuFPS
PEARSON PLC	GB0006776081	14-Apr-2022	16:17:47	GBp	68	773.20	XLON	xeaAg2cuFRt
PEARSON PLC	GB0006776081	14-Apr-2022	16:17:42	GBp	219	773.20	XLON	xeaAg2cuFRJ
PEARSON PLC	GB0006776081	14-Apr-2022	16:17:35	GBp	284	773.20	XLON	xeaAg2cuCbZ
PEARSON PLC	GB0006776081	14-Apr-2022	16:17:07	GBp	1	773.20	XLON	xeaAg2cuCi1
PEARSON PLC	GB0006776081	14-Apr-2022	16:17:02	GBp	1	773.20	XLON	xeaAg2cuCl5
PEARSON PLC	GB0006776081	14-Apr-2022	16:16:55	GBp	7	773.20	XLON	xeaAg2cuCfa
PEARSON PLC	GB0006776081	14-Apr-2022	16:16:50	GBp	48	773.20	XLON	xeaAg2cuChJ
PEARSON PLC	GB0006776081	14-Apr-2022	16:16:50	GBp	323	773.20	XLON	xeaAg2cuChK
PEARSON PLC	GB0006776081	14-Apr-2022	16:16:37	GBp	1	773.20	XLON	xeaAg2cuCtZ
PEARSON PLC	GB0006776081	14-Apr-2022	16:16:05	GBp	5	773.40	XLON	xeaAg2cuCuF
PEARSON PLC	GB0006776081	14-Apr-2022	16:16:05	GBp	26	773.20	XLON	xeaAg2cuCuI
PEARSON PLC	GB0006776081	14-Apr-2022	16:15:42	GBp	1	773.00	XLON	xeaAg2cuC2y
PEARSON PLC	GB0006776081	14-Apr-2022	16:15:37	GBp	5	773.00	XLON	xeaAg2cuCCx
PEARSON PLC	GB0006776081	14-Apr-2022	16:15:29	GBp	31	773.00	XLON	xeaAg2cuC9D
PEARSON PLC	GB0006776081	14-Apr-2022	16:15:24	GBp	1	773.00	XLON	xeaAg2cuCBr
PEARSON PLC	GB0006776081	14-Apr-2022	16:15:22	GBp	1,169	773.20	XLON	xeaAg2cuCAa
PEARSON PLC	GB0006776081	14-Apr-2022	16:14:22	GBp	1	773.20	XLON	xeaAg2cuDWY
PEARSON PLC	GB0006776081	14-Apr-2022	16:14:17	GBp	3	773.20	XLON	xeaAg2cuDZZ
PEARSON PLC	GB0006776081	14-Apr-2022	16:14:12	GBp	20	773.20	XLON	xeaAg2cuDZO
PEARSON PLC	GB0006776081	14-Apr-2022	16:14:07	GBp	132	773.20	XLON	xeaAg2cuDib
PEARSON PLC	GB0006776081	14-Apr-2022	16:14:06	GBp	791	773.20	XLON	xeaAg2cuDir
PEARSON PLC	GB0006776081	14-Apr-2022	16:14:02	GBp	94	773.20	XLON	xeaAg2cuDlj
PEARSON PLC	GB0006776081	14-Apr-2022	16:13:34	GBp	16	773.20	XLON	xeaAg2cuDqJ
PEARSON PLC	GB0006776081	14-Apr-2022	16:13:29	GBp	489	773.40	XLON	xeaAg2cuDss
PEARSON PLC	GB0006776081	14-Apr-2022	16:12:54	GBp	254	773.00	XLON	xeaAg2cuDxk
PEARSON PLC	GB0006776081	14-Apr-2022	16:12:21	GBp	248	773.20	XLON	xeaAg2cuDFo
PEARSON PLC	GB0006776081	14-Apr-2022	16:12:21	GBp	248	773.20	XLON	xeaAg2cuDFq
PEARSON PLC	GB0006776081	14-Apr-2022	16:12:14	GBp	589	773.20	XLON	xeaAg2cuD8Q
PEARSON PLC	GB0006776081	14-Apr-2022	16:12:14	GBp	604	773.20	XLON	xeaAg2cuD8S
PEARSON PLC	GB0006776081	14-Apr-2022	16:11:58	GBp	576	773.00	XLON	xeaAg2cuDI3
PEARSON PLC	GB0006776081	14-Apr-2022	16:10:35	GBp	326	772.80	XLON	xeaAg2cuAph
PEARSON PLC	GB0006776081	14-Apr-2022	16:08:58	GBp	290	773.40	XLON	xeaAg2cuALg
PEARSON PLC	GB0006776081	14-Apr-2022	16:08:55	GBp	454	773.40	XLON	xeaAg2cuAN$
PEARSON PLC	GB0006776081	14-Apr-2022	16:08:55	GBp	164	773.40	XLON	xeaAg2cuAKP
PEARSON PLC	GB0006776081	14-Apr-2022	16:08:54	GBp	357	773.60	XLON	xeaAg2cuAMd
PEARSON PLC	GB0006776081	14-Apr-2022	16:08:54	GBp	24	773.60	XLON	xeaAg2cuAMf
PEARSON PLC	GB0006776081	14-Apr-2022	16:08:49	GBp	513	773.40	XLON	xeaAg2cuAJr
PEARSON PLC	GB0006776081	14-Apr-2022	16:08:48	GBp	499	773.60	XLON	xeaAg2cuASe
PEARSON PLC	GB0006776081	14-Apr-2022	16:08:48	GBp	34	773.60	XLON	xeaAg2cuASq
PEARSON PLC	GB0006776081	14-Apr-2022	16:07:43	GBp	94	773.80	XLON	xeaAg2cuBqB
PEARSON PLC	GB0006776081	14-Apr-2022	16:07:43	GBp	91	773.80	XLON	xeaAg2cuBqD
PEARSON PLC	GB0006776081	14-Apr-2022	16:07:43	GBp	85	773.80	XLON	xeaAg2cuBqF
PEARSON PLC	GB0006776081	14-Apr-2022	16:07:43	GBp	277	773.80	XLON	xeaAg2cuBtY
PEARSON PLC	GB0006776081	14-Apr-2022	16:07:42	GBp	140	773.80	XLON	xeaAg2cuBt6
PEARSON PLC	GB0006776081	14-Apr-2022	16:07:37	GBp	437	774.00	XLON	xeaAg2cuBmq
PEARSON PLC	GB0006776081	14-Apr-2022	16:07:36	GBp	70	774.00	XLON	xeaAg2cuBm@
PEARSON PLC	GB0006776081	14-Apr-2022	16:07:31	GBp	166	774.20	XLON	xeaAg2cuByg
PEARSON PLC	GB0006776081	14-Apr-2022	16:07:31	GBp	616	774.20	XLON	xeaAg2cuByo
PEARSON PLC	GB0006776081	14-Apr-2022	16:07:31	GBp	142	774.20	XLON	xeaAg2cuByt
PEARSON PLC	GB0006776081	14-Apr-2022	16:07:27	GBp	326	774.40	XLON	xeaAg2cuB$V
PEARSON PLC	GB0006776081	14-Apr-2022	16:07:27	GBp	516	774.40	XLON	xeaAg2cuB@X
PEARSON PLC	GB0006776081	14-Apr-2022	16:07:26	GBp	185	774.60	XLON	xeaAg2cuB@k
PEARSON PLC	GB0006776081	14-Apr-2022	16:07:26	GBp	1,735	774.60	XLON	xeaAg2cuB@m
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:59	GBp	308	775.20	XLON	xeaAg2cu8sS
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:59	GBp	473	775.40	XLON	xeaAg2cu8ne
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:59	GBp	47	775.40	XLON	xeaAg2cu8nl
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:59	GBp	27	775.60	XLON	xeaAg2cu8nn
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:59	GBp	285	775.60	XLON	xeaAg2cu8np
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:59	GBp	427	775.60	XLON	xeaAg2cu8nr
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:50	GBp	659	775.80	XLON	xeaAg2cu8ye
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:50	GBp	10	775.80	XLON	xeaAg2cu8yg
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:48	GBp	1,019	775.80	XLON	xeaAg2cu8yD
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:48	GBp	354	775.80	XLON	xeaAg2cu8$j
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:48	GBp	402	775.80	XLON	xeaAg2cu8$l
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:48	GBp	22	775.80	XLON	xeaAg2cu8$n
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:48	GBp	100	775.80	XLON	xeaAg2cu8$p
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:48	GBp	100	775.80	XLON	xeaAg2cu8$r
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:48	GBp	568	775.80	XLON	xeaAg2cu8$t
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:48	GBp	224	775.80	XLON	xeaAg2cu8$v
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:48	GBp	264	775.80	XLON	xeaAg2cu8$x
PEARSON PLC	GB0006776081	14-Apr-2022	16:04:48	GBp	338	775.80	XLON	xeaAg2cu8$z
PEARSON PLC	GB0006776081	14-Apr-2022	16:03:35	GBp	262	775.80	XLON	xeaAg2cu8IU
PEARSON PLC	GB0006776081	14-Apr-2022	16:03:35	GBp	502	775.80	XLON	xeaAg2cu8Tb
PEARSON PLC	GB0006776081	14-Apr-2022	16:03:35	GBp	113	775.80	XLON	xeaAg2cu8TW
PEARSON PLC	GB0006776081	14-Apr-2022	16:02:43	GBp	26	775.80	XLON	xeaAg2cu9f5
PEARSON PLC	GB0006776081	14-Apr-2022	16:02:42	GBp	174	775.80	XLON	xeaAg2cu9fL
PEARSON PLC	GB0006776081	14-Apr-2022	16:02:42	GBp	580	775.80	XLON	xeaAg2cu9fM
PEARSON PLC	GB0006776081	14-Apr-2022	16:02:41	GBp	70	775.80	XLON	xeaAg2cu9hc
PEARSON PLC	GB0006776081	14-Apr-2022	16:02:41	GBp	243	775.80	XLON	xeaAg2cu9he
PEARSON PLC	GB0006776081	14-Apr-2022	16:02:31	GBp	1	775.80	XLON	xeaAg2cu9rT
PEARSON PLC	GB0006776081	14-Apr-2022	16:02:31	GBp	6	775.80	XLON	xeaAg2cu9qc
PEARSON PLC	GB0006776081	14-Apr-2022	16:02:30	GBp	187	775.80	XLON	xeaAg2cu9qI
PEARSON PLC	GB0006776081	14-Apr-2022	16:02:30	GBp	1,728	776.00	XLON	xeaAg2cu9qK
PEARSON PLC	GB0006776081	14-Apr-2022	16:02:30	GBp	126	776.00	XLON	xeaAg2cu9qM
PEARSON PLC	GB0006776081	14-Apr-2022	16:01:03	GBp	120	776.00	XLON	xeaAg2cu9Aa
PEARSON PLC	GB0006776081	14-Apr-2022	16:01:03	GBp	131	776.00	XLON	xeaAg2cu9BS
PEARSON PLC	GB0006776081	14-Apr-2022	16:00:51	GBp	1,198	776.20	XLON	xeaAg2cu9HY
PEARSON PLC	GB0006776081	14-Apr-2022	16:00:51	GBp	427	776.20	XLON	xeaAg2cu9Ha
PEARSON PLC	GB0006776081	14-Apr-2022	16:00:42	GBp	141	776.20	XLON	xeaAg2cu9GG
PEARSON PLC	GB0006776081	14-Apr-2022	16:00:35	GBp	334	776.20	XLON	xeaAg2cu9Jp
PEARSON PLC	GB0006776081	14-Apr-2022	16:00:08	GBp	410	776.00	XLON	xeaAg2cu9QV
PEARSON PLC	GB0006776081	14-Apr-2022	16:00:03	GBp	1,777	776.00	XLON	xeaAg2cvsXb
PEARSON PLC	GB0006776081	14-Apr-2022	16:00:03	GBp	40	776.00	XLON	xeaAg2cvsXZ
PEARSON PLC	GB0006776081	14-Apr-2022	15:58:24	GBp	13	776.00	XLON	xeaAg2cvsAm
PEARSON PLC	GB0006776081	14-Apr-2022	15:58:17	GBp	270	776.20	XLON	xeaAg2cvsLI
PEARSON PLC	GB0006776081	14-Apr-2022	15:58:12	GBp	65	776.20	XLON	xeaAg2cvsNA
PEARSON PLC	GB0006776081	14-Apr-2022	15:58:12	GBp	376	776.20	XLON	xeaAg2cvsNC
PEARSON PLC	GB0006776081	14-Apr-2022	15:58:12	GBp	451	776.20	XLON	xeaAg2cvsNE
PEARSON PLC	GB0006776081	14-Apr-2022	15:58:12	GBp	1,811	776.40	XLON	xeaAg2cvsNN
PEARSON PLC	GB0006776081	14-Apr-2022	15:58:04	GBp	1,105	776.60	XLON	xeaAg2cvsHC
PEARSON PLC	GB0006776081	14-Apr-2022	15:57:43	GBp	270	776.60	XLON	xeaAg2cvsSO
PEARSON PLC	GB0006776081	14-Apr-2022	15:57:43	GBp	331	776.60	XLON	xeaAg2cvsSQ
PEARSON PLC	GB0006776081	14-Apr-2022	15:57:43	GBp	331	776.60	XLON	xeaAg2cvsSS
PEARSON PLC	GB0006776081	14-Apr-2022	15:57:40	GBp	222	776.60	XLON	xeaAg2cvsUa
PEARSON PLC	GB0006776081	14-Apr-2022	15:57:40	GBp	410	776.60	XLON	xeaAg2cvsVU
PEARSON PLC	GB0006776081	14-Apr-2022	15:56:56	GBp	348	776.60	XLON	xeaAg2cvt4g
PEARSON PLC	GB0006776081	14-Apr-2022	15:56:56	GBp	217	776.60	XLON	xeaAg2cvt4t
PEARSON PLC	GB0006776081	14-Apr-2022	15:56:38	GBp	963	776.60	XLON	xeaAg2cvtCr
PEARSON PLC	GB0006776081	14-Apr-2022	15:56:38	GBp	216	776.60	XLON	xeaAg2cvtCt
PEARSON PLC	GB0006776081	14-Apr-2022	15:56:38	GBp	282	776.60	XLON	xeaAg2cvtCz
PEARSON PLC	GB0006776081	14-Apr-2022	15:55:57	GBp	331	776.60	XLON	xeaAg2cvtVI
PEARSON PLC	GB0006776081	14-Apr-2022	15:55:57	GBp	1,119	776.60	XLON	xeaAg2cvtVK
PEARSON PLC	GB0006776081	14-Apr-2022	15:55:57	GBp	45	776.60	XLON	xeaAg2cvtVM
PEARSON PLC	GB0006776081	14-Apr-2022	15:55:07	GBp	952	776.60	XLON	xeaAg2cvqso
PEARSON PLC	GB0006776081	14-Apr-2022	15:55:07	GBp	331	776.60	XLON	xeaAg2cvqsq
PEARSON PLC	GB0006776081	14-Apr-2022	15:55:07	GBp	300	776.60	XLON	xeaAg2cvqss
PEARSON PLC	GB0006776081	14-Apr-2022	15:55:07	GBp	1,193	776.60	XLON	xeaAg2cvqsy
PEARSON PLC	GB0006776081	14-Apr-2022	15:55:02	GBp	118	776.80	XLON	xeaAg2cvqoe
PEARSON PLC	GB0006776081	14-Apr-2022	15:55:01	GBp	194	776.80	XLON	xeaAg2cvqoL
PEARSON PLC	GB0006776081	14-Apr-2022	15:54:11	GBp	630	776.60	XLON	xeaAg2cvqFD
PEARSON PLC	GB0006776081	14-Apr-2022	15:54:11	GBp	41	776.60	XLON	xeaAg2cvqFF
PEARSON PLC	GB0006776081	14-Apr-2022	15:53:59	GBp	235	776.60	XLON	xeaAg2cvqAF
PEARSON PLC	GB0006776081	14-Apr-2022	15:53:59	GBp	273	776.60	XLON	xeaAg2cvqAH
PEARSON PLC	GB0006776081	14-Apr-2022	15:52:37	GBp	420	776.20	XLON	xeaAg2cvrW4
PEARSON PLC	GB0006776081	14-Apr-2022	15:52:37	GBp	1,110	776.20	XLON	xeaAg2cvrW6
PEARSON PLC	GB0006776081	14-Apr-2022	15:51:31	GBp	270	776.40	XLON	xeaAg2cvrxI
PEARSON PLC	GB0006776081	14-Apr-2022	15:51:24	GBp	446	776.40	XLON	xeaAg2cvr5O
PEARSON PLC	GB0006776081	14-Apr-2022	15:51:22	GBp	952	776.40	XLON	xeaAg2cvr4o
PEARSON PLC	GB0006776081	14-Apr-2022	15:50:28	GBp	263	776.20	XLON	xeaAg2cvrQj
PEARSON PLC	GB0006776081	14-Apr-2022	15:50:28	GBp	357	776.20	XLON	xeaAg2cvrQl
PEARSON PLC	GB0006776081	14-Apr-2022	15:50:13	GBp	1,260	776.40	XLON	xeaAg2cvoWn
PEARSON PLC	GB0006776081	14-Apr-2022	15:50:13	GBp	59	776.40	XLON	xeaAg2cvoWp
PEARSON PLC	GB0006776081	14-Apr-2022	15:50:08	GBp	930	776.60	XLON	xeaAg2cvoYc
PEARSON PLC	GB0006776081	14-Apr-2022	15:50:02	GBp	230	776.80	XLON	xeaAg2cvoiN
PEARSON PLC	GB0006776081	14-Apr-2022	15:50:02	GBp	331	776.80	XLON	xeaAg2cvoiP
PEARSON PLC	GB0006776081	14-Apr-2022	15:50:02	GBp	331	776.80	XLON	xeaAg2cvoiR
PEARSON PLC	GB0006776081	14-Apr-2022	15:50:02	GBp	300	776.80	XLON	xeaAg2cvoiT
PEARSON PLC	GB0006776081	14-Apr-2022	15:50:02	GBp	1,193	776.60	XLON	xeaAg2cvolW
PEARSON PLC	GB0006776081	14-Apr-2022	15:49:54	GBp	267	776.80	XLON	xeaAg2cvoqg
PEARSON PLC	GB0006776081	14-Apr-2022	15:49:43	GBp	214	776.80	XLON	xeaAg2cvoo3
PEARSON PLC	GB0006776081	14-Apr-2022	15:49:43	GBp	300	776.80	XLON	xeaAg2cvoo5
PEARSON PLC	GB0006776081	14-Apr-2022	15:49:21	GBp	239	776.80	XLON	xeaAg2cvo6O
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:49	GBp	300	776.80	XLON	xeaAg2cvoHt
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:42	GBp	331	776.80	XLON	xeaAg2cvoIo
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:42	GBp	300	776.80	XLON	xeaAg2cvoIs
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:42	GBp	331	776.80	XLON	xeaAg2cvoIq
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:27	GBp	118	776.40	XLON	xeaAg2cvoOG
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:27	GBp	331	776.40	XLON	xeaAg2cvoOI
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:27	GBp	331	776.40	XLON	xeaAg2cvoOK
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:27	GBp	331	776.20	XLON	xeaAg2cvoOM
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:27	GBp	331	776.20	XLON	xeaAg2cvoOO
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:27	GBp	300	776.20	XLON	xeaAg2cvoOQ
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:21	GBp	124	777.00	XLON	xeaAg2cvpax
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:21	GBp	638	777.00	XLON	xeaAg2cvpaz
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:17	GBp	881	777.20	XLON	xeaAg2cvpdB
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:17	GBp	95	777.20	XLON	xeaAg2cvpdD
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:17	GBp	564	777.20	XLON	xeaAg2cvpdF
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:17	GBp	96	777.20	XLON	xeaAg2cvpdH
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:17	GBp	1,722	777.40	XLON	xeaAg2cvpdJ
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:17	GBp	792	777.40	XLON	xeaAg2cvpdL
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:14	GBp	1,461	777.40	XLON	xeaAg2cvpcA
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:14	GBp	1,071	777.60	XLON	xeaAg2cvpcN
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:14	GBp	2,078	777.60	XLON	xeaAg2cvpcR
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:14	GBp	2,000	777.60	XLON	xeaAg2cvpcT
PEARSON PLC	GB0006776081	14-Apr-2022	15:48:14	GBp	3,091	777.60	XLON	xeaAg2cvpcV
PEARSON PLC	GB0006776081	14-Apr-2022	15:45:57	GBp	210	777.80	XLON	xeaAg2cvmWM
PEARSON PLC	GB0006776081	14-Apr-2022	15:45:57	GBp	211	777.80	XLON	xeaAg2cvmWO
PEARSON PLC	GB0006776081	14-Apr-2022	15:45:57	GBp	65	777.80	XLON	xeaAg2cvmX8
PEARSON PLC	GB0006776081	14-Apr-2022	15:45:57	GBp	1,193	777.80	XLON	xeaAg2cvmZW
PEARSON PLC	GB0006776081	14-Apr-2022	15:45:12	GBp	294	777.80	XLON	xeaAg2cvm6c
PEARSON PLC	GB0006776081	14-Apr-2022	15:44:38	GBp	246	778.00	XLON	xeaAg2cvmGI
PEARSON PLC	GB0006776081	14-Apr-2022	15:44:38	GBp	700	778.00	XLON	xeaAg2cvmGP
PEARSON PLC	GB0006776081	14-Apr-2022	15:44:38	GBp	493	778.00	XLON	xeaAg2cvmGR
PEARSON PLC	GB0006776081	14-Apr-2022	15:44:29	GBp	74	778.20	XLON	xeaAg2cvmUo
PEARSON PLC	GB0006776081	14-Apr-2022	15:44:25	GBp	137	778.20	XLON	xeaAg2cvna7
PEARSON PLC	GB0006776081	14-Apr-2022	15:44:23	GBp	133	778.20	XLON	xeaAg2cvnWb
PEARSON PLC	GB0006776081	14-Apr-2022	15:44:23	GBp	211	778.20	XLON	xeaAg2cvnWd
PEARSON PLC	GB0006776081	14-Apr-2022	15:44:23	GBp	475	778.20	XLON	xeaAg2cvnXM
PEARSON PLC	GB0006776081	14-Apr-2022	15:43:41	GBp	1,193	778.20	XLON	xeaAg2cvnuT
PEARSON PLC	GB0006776081	14-Apr-2022	15:43:39	GBp	538	778.20	XLON	xeaAg2cvnxL
PEARSON PLC	GB0006776081	14-Apr-2022	15:42:44	GBp	211	778.40	XLON	xeaAg2cvnOE
PEARSON PLC	GB0006776081	14-Apr-2022	15:42:44	GBp	164	778.40	XLON	xeaAg2cvnOo
PEARSON PLC	GB0006776081	14-Apr-2022	15:42:28	GBp	216	778.40	XLON	xeaAg2cv@WT
PEARSON PLC	GB0006776081	14-Apr-2022	15:42:28	GBp	210	778.40	XLON	xeaAg2cv@WV
PEARSON PLC	GB0006776081	14-Apr-2022	15:42:28	GBp	250	778.40	XLON	xeaAg2cv@Zb
PEARSON PLC	GB0006776081	14-Apr-2022	15:42:28	GBp	300	778.40	XLON	xeaAg2cv@ZX
PEARSON PLC	GB0006776081	14-Apr-2022	15:42:28	GBp	211	778.40	XLON	xeaAg2cv@ZZ
PEARSON PLC	GB0006776081	14-Apr-2022	15:42:22	GBp	81	778.40	XLON	xeaAg2cv@lr
PEARSON PLC	GB0006776081	14-Apr-2022	15:42:21	GBp	440	778.40	XLON	xeaAg2cv@lt
PEARSON PLC	GB0006776081	14-Apr-2022	15:42:21	GBp	20	778.40	XLON	xeaAg2cv@lv
PEARSON PLC	GB0006776081	14-Apr-2022	15:42:21	GBp	253	778.40	XLON	xeaAg2cv@lx
PEARSON PLC	GB0006776081	14-Apr-2022	15:42:21	GBp	212	778.20	XLON	xeaAg2cv@kE
PEARSON PLC	GB0006776081	14-Apr-2022	15:42:21	GBp	258	778.20	XLON	xeaAg2cv@kx
PEARSON PLC	GB0006776081	14-Apr-2022	15:41:30	GBp	103	778.00	XLON	xeaAg2cv@DJ
PEARSON PLC	GB0006776081	14-Apr-2022	15:41:30	GBp	300	778.00	XLON	xeaAg2cv@DL
PEARSON PLC	GB0006776081	14-Apr-2022	15:41:30	GBp	1,267	778.00	XLON	xeaAg2cv@DQ
PEARSON PLC	GB0006776081	14-Apr-2022	15:40:44	GBp	1,193	778.20	XLON	xeaAg2cv$dc
PEARSON PLC	GB0006776081	14-Apr-2022	15:40:41	GBp	100	778.20	XLON	xeaAg2cv$cv
PEARSON PLC	GB0006776081	14-Apr-2022	15:40:40	GBp	10	778.20	XLON	xeaAg2cv$Xo
PEARSON PLC	GB0006776081	14-Apr-2022	15:40:35	GBp	10	778.20	XLON	xeaAg2cv$ZT
PEARSON PLC	GB0006776081	14-Apr-2022	15:40:32	GBp	703	778.20	XLON	xeaAg2cv$js
PEARSON PLC	GB0006776081	14-Apr-2022	15:40:31	GBp	30	778.20	XLON	xeaAg2cv$jE
PEARSON PLC	GB0006776081	14-Apr-2022	15:40:31	GBp	10	778.20	XLON	xeaAg2cv$jG
PEARSON PLC	GB0006776081	14-Apr-2022	15:40:30	GBp	50	778.20	XLON	xeaAg2cv$i1
PEARSON PLC	GB0006776081	14-Apr-2022	15:40:30	GBp	10	778.20	XLON	xeaAg2cv$i9
PEARSON PLC	GB0006776081	14-Apr-2022	15:40:30	GBp	480	778.20	XLON	xeaAg2cv$iB
PEARSON PLC	GB0006776081	14-Apr-2022	15:40:30	GBp	361	778.20	XLON	xeaAg2cv$iD
PEARSON PLC	GB0006776081	14-Apr-2022	15:38:56	GBp	1,193	778.40	XLON	xeaAg2cvyap
PEARSON PLC	GB0006776081	14-Apr-2022	15:38:56	GBp	1,193	778.40	XLON	xeaAg2cvybP
PEARSON PLC	GB0006776081	14-Apr-2022	15:38:43	GBp	1,193	778.40	XLON	xeaAg2cvyZ2
PEARSON PLC	GB0006776081	14-Apr-2022	15:38:43	GBp	10	778.40	XLON	xeaAg2cvyZ9
PEARSON PLC	GB0006776081	14-Apr-2022	15:38:43	GBp	1,163	778.40	XLON	xeaAg2cvyZB
PEARSON PLC	GB0006776081	14-Apr-2022	15:37:45	GBp	10	778.40	XLON	xeaAg2cvy6Q
PEARSON PLC	GB0006776081	14-Apr-2022	15:37:36	GBp	10	778.40	XLON	xeaAg2cvyDb
PEARSON PLC	GB0006776081	14-Apr-2022	15:37:29	GBp	10	778.40	XLON	xeaAg2cvyF3
PEARSON PLC	GB0006776081	14-Apr-2022	15:37:29	GBp	130	778.60	XLON	xeaAg2cvyFP
PEARSON PLC	GB0006776081	14-Apr-2022	15:37:29	GBp	210	778.60	XLON	xeaAg2cvyFR
PEARSON PLC	GB0006776081	14-Apr-2022	15:37:17	GBp	396	778.60	XLON	xeaAg2cvyMa
PEARSON PLC	GB0006776081	14-Apr-2022	15:37:17	GBp	737	778.60	XLON	xeaAg2cvyMc
PEARSON PLC	GB0006776081	14-Apr-2022	15:37:10	GBp	10	778.60	XLON	xeaAg2cvyJx
PEARSON PLC	GB0006776081	14-Apr-2022	15:37:05	GBp	10	778.60	XLON	xeaAg2cvyTA
PEARSON PLC	GB0006776081	14-Apr-2022	15:37:00	GBp	10	778.60	XLON	xeaAg2cvyVq
PEARSON PLC	GB0006776081	14-Apr-2022	15:36:55	GBp	10	778.60	XLON	xeaAg2cvyRk
PEARSON PLC	GB0006776081	14-Apr-2022	15:36:50	GBp	10	778.60	XLON	xeaAg2cvzbR
PEARSON PLC	GB0006776081	14-Apr-2022	15:36:45	GBp	10	778.60	XLON	xeaAg2cvzdH
PEARSON PLC	GB0006776081	14-Apr-2022	15:36:40	GBp	10	778.60	XLON	xeaAg2cvzWA
PEARSON PLC	GB0006776081	14-Apr-2022	15:36:01	GBp	259	778.60	XLON	xeaAg2cvzvD
PEARSON PLC	GB0006776081	14-Apr-2022	15:36:01	GBp	262	778.60	XLON	xeaAg2cvz@r
PEARSON PLC	GB0006776081	14-Apr-2022	15:34:48	GBp	210	778.40	XLON	xeaAg2cvwZC
PEARSON PLC	GB0006776081	14-Apr-2022	15:34:48	GBp	1,193	778.20	XLON	xeaAg2cvwZJ
PEARSON PLC	GB0006776081	14-Apr-2022	15:34:17	GBp	270	778.40	XLON	xeaAg2cvwvb
PEARSON PLC	GB0006776081	14-Apr-2022	15:33:11	GBp	10	778.40	XLON	xeaAg2cvwJs
PEARSON PLC	GB0006776081	14-Apr-2022	15:30:29	GBp	42	778.00	XLON	xeaAg2cvuqW
PEARSON PLC	GB0006776081	14-Apr-2022	15:29:22	GBp	1,750	778.00	XLON	xeaAg2cvuG9
PEARSON PLC	GB0006776081	14-Apr-2022	15:29:22	GBp	356	778.00	XLON	xeaAg2cvuGx
PEARSON PLC	GB0006776081	14-Apr-2022	15:29:07	GBp	245	777.80	XLON	xeaAg2cvuOu
PEARSON PLC	GB0006776081	14-Apr-2022	15:29:05	GBp	210	777.80	XLON	xeaAg2cvuQ$
PEARSON PLC	GB0006776081	14-Apr-2022	15:29:05	GBp	423	777.80	XLON	xeaAg2cvuQa
PEARSON PLC	GB0006776081	14-Apr-2022	15:29:05	GBp	336	777.80	XLON	xeaAg2cvuQc
PEARSON PLC	GB0006776081	14-Apr-2022	15:29:05	GBp	1,093	777.80	XLON	xeaAg2cvuQP
PEARSON PLC	GB0006776081	14-Apr-2022	15:29:05	GBp	24	777.80	XLON	xeaAg2cvuQp
PEARSON PLC	GB0006776081	14-Apr-2022	15:29:05	GBp	353	777.80	XLON	xeaAg2cvuQv
PEARSON PLC	GB0006776081	14-Apr-2022	15:29:05	GBp	454	777.80	XLON	xeaAg2cvuQx
PEARSON PLC	GB0006776081	14-Apr-2022	15:29:05	GBp	211	777.80	XLON	xeaAg2cvuQz
PEARSON PLC	GB0006776081	14-Apr-2022	15:29:01	GBp	100	777.80	XLON	xeaAg2cvvco
PEARSON PLC	GB0006776081	14-Apr-2022	15:29:01	GBp	1,122	778.00	XLON	xeaAg2cvvXX
PEARSON PLC	GB0006776081	14-Apr-2022	15:28:29	GBp	65	777.80	XLON	xeaAg2cvvzQ
PEARSON PLC	GB0006776081	14-Apr-2022	15:28:24	GBp	53	777.80	XLON	xeaAg2cvvxm
PEARSON PLC	GB0006776081	14-Apr-2022	15:28:20	GBp	116	777.80	XLON	xeaAg2cvv7z
PEARSON PLC	GB0006776081	14-Apr-2022	15:28:19	GBp	78	777.80	XLON	xeaAg2cvv7M
PEARSON PLC	GB0006776081	14-Apr-2022	15:28:18	GBp	210	777.80	XLON	xeaAg2cvv1p
PEARSON PLC	GB0006776081	14-Apr-2022	15:28:15	GBp	83	777.80	XLON	xeaAg2cvvCd
PEARSON PLC	GB0006776081	14-Apr-2022	15:28:15	GBp	501	777.80	XLON	xeaAg2cvvCh
PEARSON PLC	GB0006776081	14-Apr-2022	15:28:15	GBp	500	777.80	XLON	xeaAg2cvvCX
PEARSON PLC	GB0006776081	14-Apr-2022	15:27:41	GBp	194	777.60	XLON	xeaAg2cvvRC
PEARSON PLC	GB0006776081	14-Apr-2022	15:27:00	GBp	240	777.40	XLON	xeaAg2cvcvW
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:44	GBp	300	777.40	XLON	xeaAg2cvc3u
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:43	GBp	1,193	777.40	XLON	xeaAg2cvc2c
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:43	GBp	210	777.40	XLON	xeaAg2cvc3R
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:43	GBp	300	777.40	XLON	xeaAg2cvc3T
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:29	GBp	228	777.60	XLON	xeaAg2cvcA9
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:29	GBp	168	777.60	XLON	xeaAg2cvcAB
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:26	GBp	210	777.60	XLON	xeaAg2cvcK4
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	2,000	777.60	XLON	xeaAg2cvcKC
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	1,572	777.60	XLON	xeaAg2cvcKE
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	152	777.60	XLON	xeaAg2cvcKG
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	210	777.60	XLON	xeaAg2cvcKI
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	305	777.60	XLON	xeaAg2cvcKO
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	247	777.60	XLON	xeaAg2cvcKU
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	713	777.60	XLON	xeaAg2cvcMb
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	267	777.60	XLON	xeaAg2cvcMd
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	213	777.60	XLON	xeaAg2cvcMf
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	190	777.40	XLON	xeaAg2cvcMX
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	332	777.40	XLON	xeaAg2cvcMZ
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	65	777.40	XLON	xeaAg2cvcN@
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	210	777.40	XLON	xeaAg2cvcN0
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	30	777.20	XLON	xeaAg2cvcNe
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	490	777.60	XLON	xeaAg2cvcNg
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	210	777.60	XLON	xeaAg2cvcNi
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	130	777.60	XLON	xeaAg2cvcNJ
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	211	777.60	XLON	xeaAg2cvcNk
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	211	777.60	XLON	xeaAg2cvcNL
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	82	777.60	XLON	xeaAg2cvcNN
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	450	777.60	XLON	xeaAg2cvcNu
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	211	777.60	XLON	xeaAg2cvcNW
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	211	777.60	XLON	xeaAg2cvcNw
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	245	777.60	XLON	xeaAg2cvcNY
PEARSON PLC	GB0006776081	14-Apr-2022	15:26:25	GBp	210	777.60	XLON	xeaAg2cvcNy
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	237	777.60	XLON	xeaAg2cvdW8
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	151	778.00	XLON	xeaAg2cvdWD
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	34	778.00	XLON	xeaAg2cvdWF
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	738	778.00	XLON	xeaAg2cvdWH
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	630	778.00	XLON	xeaAg2cvdWN
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	258	778.00	XLON	xeaAg2cvdWP
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	1,165	778.00	XLON	xeaAg2cvdWV
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	482	778.00	XLON	xeaAg2cvdZ1
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	486	778.00	XLON	xeaAg2cvdZ7
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	475	778.00	XLON	xeaAg2cvdZD
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	108	778.00	XLON	xeaAg2cvdZf
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	1,347	778.00	XLON	xeaAg2cvdZh
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	485	778.00	XLON	xeaAg2cvdZJ
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	211	778.00	XLON	xeaAg2cvdZj
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	1,045	778.00	XLON	xeaAg2cvdZp
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	211	778.00	XLON	xeaAg2cvdZr
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	210	778.00	XLON	xeaAg2cvdZt
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	211	778.00	XLON	xeaAg2cvdZX
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:56	GBp	759	778.00	XLON	xeaAg2cvdZZ
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:55	GBp	210	778.00	XLON	xeaAg2cvdYa
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:55	GBp	211	778.00	XLON	xeaAg2cvdYc
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:55	GBp	284	778.00	XLON	xeaAg2cvdYe
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:55	GBp	522	777.80	XLON	xeaAg2cvdYk
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:55	GBp	1,193	778.00	XLON	xeaAg2cvdYo
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:55	GBp	195	778.20	XLON	xeaAg2cvdYW
PEARSON PLC	GB0006776081	14-Apr-2022	15:25:55	GBp	211	778.20	XLON	xeaAg2cvdYY
PEARSON PLC	GB0006776081	14-Apr-2022	15:24:19	GBp	67	778.20	XLON	xeaAg2cvacF
PEARSON PLC	GB0006776081	14-Apr-2022	15:24:19	GBp	268	778.20	XLON	xeaAg2cvacH
PEARSON PLC	GB0006776081	14-Apr-2022	15:24:19	GBp	210	778.20	XLON	xeaAg2cvacJ
PEARSON PLC	GB0006776081	14-Apr-2022	15:22:06	GBp	348	778.20	XLON	xeaAg2cvbwh
PEARSON PLC	GB0006776081	14-Apr-2022	15:22:06	GBp	122	778.20	XLON	xeaAg2cvbwt
PEARSON PLC	GB0006776081	14-Apr-2022	15:22:06	GBp	265	778.20	XLON	xeaAg2cvbwv
PEARSON PLC	GB0006776081	14-Apr-2022	15:22:06	GBp	20	778.20	XLON	xeaAg2cvbwX
PEARSON PLC	GB0006776081	14-Apr-2022	15:20:55	GBp	12	777.80	XLON	xeaAg2cvYkf
PEARSON PLC	GB0006776081	14-Apr-2022	15:20:55	GBp	1,181	777.80	XLON	xeaAg2cvYkh
PEARSON PLC	GB0006776081	14-Apr-2022	15:20:55	GBp	683	777.80	XLON	xeaAg2cvYkk
PEARSON PLC	GB0006776081	14-Apr-2022	15:20:55	GBp	510	777.80	XLON	xeaAg2cvYkm
PEARSON PLC	GB0006776081	14-Apr-2022	15:20:11	GBp	1,295	777.80	XLON	xeaAg2cvY43
PEARSON PLC	GB0006776081	14-Apr-2022	15:20:11	GBp	420	777.80	XLON	xeaAg2cvY45
PEARSON PLC	GB0006776081	14-Apr-2022	15:16:20	GBp	133	777.20	XLON	xeaAg2cvWPP
PEARSON PLC	GB0006776081	14-Apr-2022	15:16:20	GBp	217	777.20	XLON	xeaAg2cvWPR
PEARSON PLC	GB0006776081	14-Apr-2022	15:14:20	GBp	1,193	777.20	XLON	xeaAg2cvXUW
PEARSON PLC	GB0006776081	14-Apr-2022	15:14:20	GBp	270	777.20	XLON	xeaAg2cvXVT
PEARSON PLC	GB0006776081	14-Apr-2022	15:13:52	GBp	731	777.20	XLON	xeaAg2cvkkt
PEARSON PLC	GB0006776081	14-Apr-2022	15:13:52	GBp	462	777.20	XLON	xeaAg2cvkkv
PEARSON PLC	GB0006776081	14-Apr-2022	15:11:39	GBp	100	776.60	XLON	xeaAg2cvlgz
PEARSON PLC	GB0006776081	14-Apr-2022	15:11:22	GBp	217	776.40	XLON	xeaAg2cvloC
PEARSON PLC	GB0006776081	14-Apr-2022	15:10:30	GBp	1,193	776.40	XLON	xeaAg2cvlAr
PEARSON PLC	GB0006776081	14-Apr-2022	15:10:30	GBp	1,193	776.40	XLON	xeaAg2cvlAY
PEARSON PLC	GB0006776081	14-Apr-2022	15:09:21	GBp	500	776.20	XLON	xeaAg2cvieg
PEARSON PLC	GB0006776081	14-Apr-2022	15:07:45	GBp	270	776.00	XLON	xeaAg2cviTH
PEARSON PLC	GB0006776081	14-Apr-2022	15:07:45	GBp	1,004	776.00	XLON	xeaAg2cviTS
PEARSON PLC	GB0006776081	14-Apr-2022	15:07:45	GBp	292	776.00	XLON	xeaAg2cviTU
PEARSON PLC	GB0006776081	14-Apr-2022	15:07:25	GBp	1,070	776.20	XLON	xeaAg2cvjby
PEARSON PLC	GB0006776081	14-Apr-2022	15:06:32	GBp	937	776.00	XLON	xeaAg2cvjv4
PEARSON PLC	GB0006776081	14-Apr-2022	15:06:31	GBp	95	776.00	XLON	xeaAg2cvjuv
PEARSON PLC	GB0006776081	14-Apr-2022	15:06:19	GBp	1,798	776.20	XLON	xeaAg2cvj0C
PEARSON PLC	GB0006776081	14-Apr-2022	15:06:19	GBp	100	776.20	XLON	xeaAg2cvj0E
PEARSON PLC	GB0006776081	14-Apr-2022	15:06:16	GBp	90	776.20	XLON	xeaAg2cvjDw
PEARSON PLC	GB0006776081	14-Apr-2022	15:06:15	GBp	1,193	776.40	XLON	xeaAg2cvjCZ
PEARSON PLC	GB0006776081	14-Apr-2022	15:05:57	GBp	30	776.40	XLON	xeaAg2cvjLM
PEARSON PLC	GB0006776081	14-Apr-2022	15:05:57	GBp	110	776.40	XLON	xeaAg2cvjLS
PEARSON PLC	GB0006776081	14-Apr-2022	15:05:57	GBp	300	776.40	XLON	xeaAg2cvjLU
PEARSON PLC	GB0006776081	14-Apr-2022	15:05:56	GBp	6,026	776.40	XLON	xeaAg2cvjKF
PEARSON PLC	GB0006776081	14-Apr-2022	15:05:47	GBp	244	776.60	XLON	xeaAg2cvjV8
PEARSON PLC	GB0006776081	14-Apr-2022	15:05:47	GBp	430	776.60	XLON	xeaAg2cvjVn
PEARSON PLC	GB0006776081	14-Apr-2022	15:05:47	GBp	452	776.60	XLON	xeaAg2cvjVy
PEARSON PLC	GB0006776081	14-Apr-2022	15:05:46	GBp	217	776.60	XLON	xeaAg2cvjOc
PEARSON PLC	GB0006776081	14-Apr-2022	15:05:46	GBp	215	776.60	XLON	xeaAg2cvjOe
PEARSON PLC	GB0006776081	14-Apr-2022	15:05:46	GBp	514	776.40	XLON	xeaAg2cvjOm
PEARSON PLC	GB0006776081	14-Apr-2022	15:05:46	GBp	793	776.60	XLON	xeaAg2cvjOo
PEARSON PLC	GB0006776081	14-Apr-2022	15:05:46	GBp	400	776.60	XLON	xeaAg2cvjOq
PEARSON PLC	GB0006776081	14-Apr-2022	15:05:46	GBp	150	776.60	XLON	xeaAg2cvjPK
PEARSON PLC	GB0006776081	14-Apr-2022	15:05:46	GBp	71	776.60	XLON	xeaAg2cvjPM
PEARSON PLC	GB0006776081	14-Apr-2022	15:04:20	GBp	314	776.60	XLON	xeaAg2cvg42
PEARSON PLC	GB0006776081	14-Apr-2022	15:03:23	GBp	333	776.60	XLON	xeaAg2cvgOk
PEARSON PLC	GB0006776081	14-Apr-2022	15:03:23	GBp	189	776.60	XLON	xeaAg2cvgOm
PEARSON PLC	GB0006776081	14-Apr-2022	15:03:23	GBp	522	776.80	XLON	xeaAg2cvgOw
PEARSON PLC	GB0006776081	14-Apr-2022	15:03:23	GBp	1,116	777.00	XLON	xeaAg2cvgOy
PEARSON PLC	GB0006776081	14-Apr-2022	15:03:20	GBp	77	777.00	XLON	xeaAg2cvhbY
PEARSON PLC	GB0006776081	14-Apr-2022	15:01:56	GBp	62	777.00	XLON	xeaAg2cvhHx
PEARSON PLC	GB0006776081	14-Apr-2022	15:01:44	GBp	25	776.60	XLON	xeaAg2cvhOW
PEARSON PLC	GB0006776081	14-Apr-2022	15:01:41	GBp	104	776.60	XLON	xeaAg2cvhRC
PEARSON PLC	GB0006776081	14-Apr-2022	15:01:12	GBp	270	776.60	XLON	xeaAg2cvee7
PEARSON PLC	GB0006776081	14-Apr-2022	15:01:05	GBp	189	776.60	XLON	xeaAg2cverr
PEARSON PLC	GB0006776081	14-Apr-2022	15:00:59	GBp	193	776.60	XLON	xeaAg2cvemn
PEARSON PLC	GB0006776081	14-Apr-2022	15:00:55	GBp	270	776.60	XLON	xeaAg2cveo0
PEARSON PLC	GB0006776081	14-Apr-2022	14:59:57	GBp	26	776.40	XLON	xeaAg2cveSZ
PEARSON PLC	GB0006776081	14-Apr-2022	14:57:50	GBp	270	775.80	XLON	xeaAg2cvfGg
PEARSON PLC	GB0006776081	14-Apr-2022	14:57:50	GBp	550	775.80	XLON	xeaAg2cvfGo
PEARSON PLC	GB0006776081	14-Apr-2022	14:57:50	GBp	500	775.80	XLON	xeaAg2cvfGs
PEARSON PLC	GB0006776081	14-Apr-2022	14:57:50	GBp	500	775.80	XLON	xeaAg2cvfGu
PEARSON PLC	GB0006776081	14-Apr-2022	14:55:20	GBp	491	775.60	XLON	xeaAg2cvMQO
PEARSON PLC	GB0006776081	14-Apr-2022	14:55:20	GBp	290	775.60	XLON	xeaAg2cvMQQ
PEARSON PLC	GB0006776081	14-Apr-2022	14:55:20	GBp	253	775.60	XLON	xeaAg2cvMQS
PEARSON PLC	GB0006776081	14-Apr-2022	14:55:06	GBp	270	775.80	XLON	xeaAg2cvNW5
PEARSON PLC	GB0006776081	14-Apr-2022	14:55:06	GBp	733	775.80	XLON	xeaAg2cvNWI
PEARSON PLC	GB0006776081	14-Apr-2022	14:55:06	GBp	1,126	775.80	XLON	xeaAg2cvNWK
PEARSON PLC	GB0006776081	14-Apr-2022	14:53:28	GBp	484	775.20	XLON	xeaAg2cvNRw
PEARSON PLC	GB0006776081	14-Apr-2022	14:53:27	GBp	1,173	775.40	XLON	xeaAg2cvKbY
PEARSON PLC	GB0006776081	14-Apr-2022	14:52:57	GBp	417	775.40	XLON	xeaAg2cvKeH
PEARSON PLC	GB0006776081	14-Apr-2022	14:52:02	GBp	848	775.40	XLON	xeaAg2cvKAa
PEARSON PLC	GB0006776081	14-Apr-2022	14:51:58	GBp	871	775.40	XLON	xeaAg2cvKNA
PEARSON PLC	GB0006776081	14-Apr-2022	14:51:58	GBp	318	775.40	XLON	xeaAg2cvKNC
PEARSON PLC	GB0006776081	14-Apr-2022	14:51:58	GBp	8	775.40	XLON	xeaAg2cvKNE
PEARSON PLC	GB0006776081	14-Apr-2022	14:51:37	GBp	318	775.60	XLON	xeaAg2cvLdW
PEARSON PLC	GB0006776081	14-Apr-2022	14:51:37	GBp	307	775.60	XLON	xeaAg2cvLaS
PEARSON PLC	GB0006776081	14-Apr-2022	14:51:37	GBp	64	775.60	XLON	xeaAg2cvLaU
PEARSON PLC	GB0006776081	14-Apr-2022	14:51:36	GBp	920	775.80	XLON	xeaAg2cvLdl
PEARSON PLC	GB0006776081	14-Apr-2022	14:50:41	GBp	476	775.60	XLON	xeaAg2cvLDr
PEARSON PLC	GB0006776081	14-Apr-2022	14:50:41	GBp	790	775.80	XLON	xeaAg2cvLDB
PEARSON PLC	GB0006776081	14-Apr-2022	14:50:40	GBp	206	776.00	XLON	xeaAg2cvLCc
PEARSON PLC	GB0006776081	14-Apr-2022	14:50:39	GBp	270	776.00	XLON	xeaAg2cvLCr
PEARSON PLC	GB0006776081	14-Apr-2022	14:50:38	GBp	1,193	776.00	XLON	xeaAg2cvLFb
PEARSON PLC	GB0006776081	14-Apr-2022	14:50:12	GBp	1,193	776.00	XLON	xeaAg2cvLUd
PEARSON PLC	GB0006776081	14-Apr-2022	14:49:30	GBp	274	776.00	XLON	xeaAg2cvInE
PEARSON PLC	GB0006776081	14-Apr-2022	14:49:30	GBp	215	776.00	XLON	xeaAg2cvInG
PEARSON PLC	GB0006776081	14-Apr-2022	14:49:30	GBp	541	776.00	XLON	xeaAg2cvInI
PEARSON PLC	GB0006776081	14-Apr-2022	14:49:30	GBp	217	776.00	XLON	xeaAg2cvInK
PEARSON PLC	GB0006776081	14-Apr-2022	14:49:30	GBp	1,193	776.00	XLON	xeaAg2cvInR
PEARSON PLC	GB0006776081	14-Apr-2022	14:48:46	GBp	570	776.00	XLON	xeaAg2cvI8$
PEARSON PLC	GB0006776081	14-Apr-2022	14:48:46	GBp	233	776.00	XLON	xeaAg2cvI8w
PEARSON PLC	GB0006776081	14-Apr-2022	14:44:51	GBp	294	776.60	XLON	xeaAg2cvH@6
PEARSON PLC	GB0006776081	14-Apr-2022	14:44:51	GBp	368	776.80	XLON	xeaAg2cvH@C
PEARSON PLC	GB0006776081	14-Apr-2022	14:44:51	GBp	270	777.00	XLON	xeaAg2cvH@T
PEARSON PLC	GB0006776081	14-Apr-2022	14:44:50	GBp	382	777.20	XLON	xeaAg2cvHvG
PEARSON PLC	GB0006776081	14-Apr-2022	14:44:22	GBp	241	777.20	XLON	xeaAg2cvHD2
PEARSON PLC	GB0006776081	14-Apr-2022	14:44:20	GBp	644	777.20	XLON	xeaAg2cvHC9
PEARSON PLC	GB0006776081	14-Apr-2022	14:44:02	GBp	868	777.40	XLON	xeaAg2cvHLw
PEARSON PLC	GB0006776081	14-Apr-2022	14:43:51	GBp	867	777.20	XLON	xeaAg2cvHHs
PEARSON PLC	GB0006776081	14-Apr-2022	14:43:51	GBp	1,702	777.00	XLON	xeaAg2cvHHz
PEARSON PLC	GB0006776081	14-Apr-2022	14:43:02	GBp	1,784	777.20	XLON	xeaAg2cvUjM
PEARSON PLC	GB0006776081	14-Apr-2022	14:42:34	GBp	136	777.40	XLON	xeaAg2cvUp4
PEARSON PLC	GB0006776081	14-Apr-2022	14:42:34	GBp	224	777.40	XLON	xeaAg2cvUp6
PEARSON PLC	GB0006776081	14-Apr-2022	14:42:30	GBp	270	777.40	XLON	xeaAg2cvUz2
PEARSON PLC	GB0006776081	14-Apr-2022	14:42:30	GBp	522	777.20	XLON	xeaAg2cvUz8
PEARSON PLC	GB0006776081	14-Apr-2022	14:42:30	GBp	1,193	777.40	XLON	xeaAg2cvUzA
PEARSON PLC	GB0006776081	14-Apr-2022	14:40:40	GBp	500	777.00	XLON	xeaAg2cvVna
PEARSON PLC	GB0006776081	14-Apr-2022	14:40:05	GBp	1,492	777.00	XLON	xeaAg2cvV2h
PEARSON PLC	GB0006776081	14-Apr-2022	14:39:32	GBp	488	776.40	XLON	xeaAg2cvVSi
PEARSON PLC	GB0006776081	14-Apr-2022	14:39:32	GBp	191	776.60	XLON	xeaAg2cvVTJ
PEARSON PLC	GB0006776081	14-Apr-2022	14:39:32	GBp	224	776.60	XLON	xeaAg2cvVTL
PEARSON PLC	GB0006776081	14-Apr-2022	14:39:29	GBp	1,193	776.60	XLON	xeaAg2cvVVG
PEARSON PLC	GB0006776081	14-Apr-2022	14:39:29	GBp	898	776.40	XLON	xeaAg2cvVVN
PEARSON PLC	GB0006776081	14-Apr-2022	14:38:11	GBp	948	776.00	XLON	xeaAg2cvSDN
PEARSON PLC	GB0006776081	14-Apr-2022	14:37:15	GBp	922	775.40	XLON	xeaAg2cvTeF
PEARSON PLC	GB0006776081	14-Apr-2022	14:37:15	GBp	921	775.40	XLON	xeaAg2cvTeK
PEARSON PLC	GB0006776081	14-Apr-2022	14:37:15	GBp	300	775.40	XLON	xeaAg2cvTeM
PEARSON PLC	GB0006776081	14-Apr-2022	14:37:15	GBp	270	775.20	XLON	xeaAg2cvThh
PEARSON PLC	GB0006776081	14-Apr-2022	14:37:10	GBp	196	775.40	XLON	xeaAg2cvTrG
PEARSON PLC	GB0006776081	14-Apr-2022	14:37:10	GBp	236	775.40	XLON	xeaAg2cvTrI
PEARSON PLC	GB0006776081	14-Apr-2022	14:37:08	GBp	405	775.40	XLON	xeaAg2cvTq3
PEARSON PLC	GB0006776081	14-Apr-2022	14:37:08	GBp	224	775.40	XLON	xeaAg2cvTq5
PEARSON PLC	GB0006776081	14-Apr-2022	14:37:08	GBp	500	775.40	XLON	xeaAg2cvTq7
PEARSON PLC	GB0006776081	14-Apr-2022	14:37:08	GBp	224	775.40	XLON	xeaAg2cvTq9
PEARSON PLC	GB0006776081	14-Apr-2022	14:37:08	GBp	522	775.20	XLON	xeaAg2cvTqF
PEARSON PLC	GB0006776081	14-Apr-2022	14:37:08	GBp	270	775.40	XLON	xeaAg2cvTqH
PEARSON PLC	GB0006776081	14-Apr-2022	14:37:08	GBp	96	775.40	XLON	xeaAg2cvTqt
PEARSON PLC	GB0006776081	14-Apr-2022	14:37:08	GBp	224	775.40	XLON	xeaAg2cvTqv
PEARSON PLC	GB0006776081	14-Apr-2022	14:37:08	GBp	224	775.40	XLON	xeaAg2cvTqx
PEARSON PLC	GB0006776081	14-Apr-2022	14:37:08	GBp	983	775.40	XLON	xeaAg2cvTqz
PEARSON PLC	GB0006776081	14-Apr-2022	14:37:06	GBp	524	775.40	XLON	xeaAg2cvTtN
PEARSON PLC	GB0006776081	14-Apr-2022	14:36:17	GBp	1,193	775.40	XLON	xeaAg2cvTFa
PEARSON PLC	GB0006776081	14-Apr-2022	14:35:42	GBp	131	775.20	XLON	xeaAg2cvTOL
PEARSON PLC	GB0006776081	14-Apr-2022	14:35:42	GBp	224	775.20	XLON	xeaAg2cvTON
PEARSON PLC	GB0006776081	14-Apr-2022	14:35:37	GBp	401	775.20	XLON	xeaAg2cvQbp
PEARSON PLC	GB0006776081	14-Apr-2022	14:35:37	GBp	671	775.20	XLON	xeaAg2cvQbw
PEARSON PLC	GB0006776081	14-Apr-2022	14:35:37	GBp	522	775.20	XLON	xeaAg2cvQby
PEARSON PLC	GB0006776081	14-Apr-2022	14:35:33	GBp	432	775.40	XLON	xeaAg2cvQca
PEARSON PLC	GB0006776081	14-Apr-2022	14:35:33	GBp	357	775.20	XLON	xeaAg2cvQcf
PEARSON PLC	GB0006776081	14-Apr-2022	14:35:33	GBp	572	775.20	XLON	xeaAg2cvQcY
PEARSON PLC	GB0006776081	14-Apr-2022	14:35:33	GBp	71	775.40	XLON	xeaAg2cvQdD
PEARSON PLC	GB0006776081	14-Apr-2022	14:35:33	GBp	199	775.40	XLON	xeaAg2cvQdF
PEARSON PLC	GB0006776081	14-Apr-2022	14:35:26	GBp	213	775.60	XLON	xeaAg2cvQZD
PEARSON PLC	GB0006776081	14-Apr-2022	14:35:26	GBp	196	775.60	XLON	xeaAg2cvQZF
PEARSON PLC	GB0006776081	14-Apr-2022	14:35:09	GBp	395	775.60	XLON	xeaAg2cvQg6
PEARSON PLC	GB0006776081	14-Apr-2022	14:34:41	GBp	290	775.20	XLON	xeaAg2cvQ7q
PEARSON PLC	GB0006776081	14-Apr-2022	14:34:40	GBp	136	775.20	XLON	xeaAg2cvQ75
PEARSON PLC	GB0006776081	14-Apr-2022	14:34:40	GBp	296	775.20	XLON	xeaAg2cvQ77
PEARSON PLC	GB0006776081	14-Apr-2022	14:34:40	GBp	224	775.20	XLON	xeaAg2cvQ79
PEARSON PLC	GB0006776081	14-Apr-2022	14:34:40	GBp	282	775.20	XLON	xeaAg2cvQ7B
PEARSON PLC	GB0006776081	14-Apr-2022	14:34:40	GBp	224	775.20	XLON	xeaAg2cvQ7D
PEARSON PLC	GB0006776081	14-Apr-2022	14:33:28	GBp	303	773.80	XLON	xeaAg2cvRqU
PEARSON PLC	GB0006776081	14-Apr-2022	14:33:28	GBp	224	773.80	XLON	xeaAg2cvRtW
PEARSON PLC	GB0006776081	14-Apr-2022	14:33:28	GBp	224	773.80	XLON	xeaAg2cvRtY
PEARSON PLC	GB0006776081	14-Apr-2022	14:33:24	GBp	227	773.80	XLON	xeaAg2cvRp3
PEARSON PLC	GB0006776081	14-Apr-2022	14:33:24	GBp	221	773.80	XLON	xeaAg2cvRp9
PEARSON PLC	GB0006776081	14-Apr-2022	14:33:24	GBp	175	773.80	XLON	xeaAg2cvRpe
PEARSON PLC	GB0006776081	14-Apr-2022	14:33:24	GBp	227	773.80	XLON	xeaAg2cvRpk
PEARSON PLC	GB0006776081	14-Apr-2022	14:33:24	GBp	223	773.80	XLON	xeaAg2cvRpL
PEARSON PLC	GB0006776081	14-Apr-2022	14:33:24	GBp	183	773.80	XLON	xeaAg2cvRpY
PEARSON PLC	GB0006776081	14-Apr-2022	14:33:24	GBp	218	773.80	XLON	xeaAg2cvRpz
PEARSON PLC	GB0006776081	14-Apr-2022	14:30:21	GBp	236	773.40	XLON	xeaAg2cvPfB
PEARSON PLC	GB0006776081	14-Apr-2022	14:30:21	GBp	1,193	773.20	XLON	xeaAg2cvPfE
PEARSON PLC	GB0006776081	14-Apr-2022	14:30:21	GBp	58	773.40	XLON	xeaAg2cvPfj
PEARSON PLC	GB0006776081	14-Apr-2022	14:30:21	GBp	224	773.40	XLON	xeaAg2cvPfq
PEARSON PLC	GB0006776081	14-Apr-2022	14:30:21	GBp	224	773.40	XLON	xeaAg2cvPfs
PEARSON PLC	GB0006776081	14-Apr-2022	14:30:21	GBp	575	773.40	XLON	xeaAg2cvPfu
PEARSON PLC	GB0006776081	14-Apr-2022	14:30:21	GBp	64	773.40	XLON	xeaAg2cvPfw
PEARSON PLC	GB0006776081	14-Apr-2022	14:30:07	GBp	415	773.40	XLON	xeaAg2cvPo1
PEARSON PLC	GB0006776081	14-Apr-2022	14:30:07	GBp	417	773.40	XLON	xeaAg2cvPo7
PEARSON PLC	GB0006776081	14-Apr-2022	14:30:07	GBp	413	773.40	XLON	xeaAg2cvPoD
PEARSON PLC	GB0006776081	14-Apr-2022	14:30:07	GBp	646	773.40	XLON	xeaAg2cvPoJ
PEARSON PLC	GB0006776081	14-Apr-2022	14:30:07	GBp	228	773.40	XLON	xeaAg2cvPox
PEARSON PLC	GB0006776081	14-Apr-2022	14:28:34	GBp	300	772.60	XLON	xeaAg2cv6e3
PEARSON PLC	GB0006776081	14-Apr-2022	14:28:10	GBp	493	772.60	XLON	xeaAg2cv6mD
PEARSON PLC	GB0006776081	14-Apr-2022	14:28:06	GBp	446	772.60	XLON	xeaAg2cv6$n
PEARSON PLC	GB0006776081	14-Apr-2022	14:28:04	GBp	410	772.60	XLON	xeaAg2cv6@8
PEARSON PLC	GB0006776081	14-Apr-2022	14:28:04	GBp	115	772.60	XLON	xeaAg2cv6@z
PEARSON PLC	GB0006776081	14-Apr-2022	14:26:04	GBp	403	772.60	XLON	xeaAg2cv7z$
PEARSON PLC	GB0006776081	14-Apr-2022	14:25:26	GBp	224	772.40	XLON	xeaAg2cv7Az
PEARSON PLC	GB0006776081	14-Apr-2022	14:25:25	GBp	442	772.40	XLON	xeaAg2cv7Lk
PEARSON PLC	GB0006776081	14-Apr-2022	14:25:24	GBp	444	772.40	XLON	xeaAg2cv7Kc
PEARSON PLC	GB0006776081	14-Apr-2022	14:25:21	GBp	240	772.40	XLON	xeaAg2cv7Hd
PEARSON PLC	GB0006776081	14-Apr-2022	14:25:21	GBp	238	772.40	XLON	xeaAg2cv7MP
PEARSON PLC	GB0006776081	14-Apr-2022	14:25:20	GBp	242	772.40	XLON	xeaAg2cv7Hn
PEARSON PLC	GB0006776081	14-Apr-2022	14:25:20	GBp	630	772.40	XLON	xeaAg2cv7Hz
PEARSON PLC	GB0006776081	14-Apr-2022	14:24:00	GBp	69	772.40	XLON	xeaAg2cv4on
PEARSON PLC	GB0006776081	14-Apr-2022	14:23:01	GBp	153	772.40	XLON	xeaAg2cv4A@
PEARSON PLC	GB0006776081	14-Apr-2022	14:23:00	GBp	44	772.40	XLON	xeaAg2cv4Lf
PEARSON PLC	GB0006776081	14-Apr-2022	14:22:59	GBp	201	772.40	XLON	xeaAg2cv4Kf
PEARSON PLC	GB0006776081	14-Apr-2022	14:22:56	GBp	46	772.40	XLON	xeaAg2cv4M9
PEARSON PLC	GB0006776081	14-Apr-2022	14:22:56	GBp	245	772.40	XLON	xeaAg2cv4NS
PEARSON PLC	GB0006776081	14-Apr-2022	14:22:55	GBp	148	772.40	XLON	xeaAg2cv4Ge
PEARSON PLC	GB0006776081	14-Apr-2022	14:22:55	GBp	258	772.40	XLON	xeaAg2cv4Gg
PEARSON PLC	GB0006776081	14-Apr-2022	14:22:55	GBp	2,029	772.40	XLON	xeaAg2cv4Gp
PEARSON PLC	GB0006776081	14-Apr-2022	14:22:55	GBp	405	772.40	XLON	xeaAg2cv4HR
PEARSON PLC	GB0006776081	14-Apr-2022	14:22:54	GBp	149	772.60	XLON	xeaAg2cv4Jc
PEARSON PLC	GB0006776081	14-Apr-2022	14:22:54	GBp	177	772.60	XLON	xeaAg2cv4JG
PEARSON PLC	GB0006776081	14-Apr-2022	14:22:54	GBp	224	772.60	XLON	xeaAg2cv4JI
PEARSON PLC	GB0006776081	14-Apr-2022	14:22:54	GBp	82	772.60	XLON	xeaAg2cv4Jn
PEARSON PLC	GB0006776081	14-Apr-2022	14:22:54	GBp	525	772.60	XLON	xeaAg2cv4Jp
PEARSON PLC	GB0006776081	14-Apr-2022	14:22:39	GBp	395	772.60	XLON	xeaAg2cv4Py
PEARSON PLC	GB0006776081	14-Apr-2022	14:21:30	GBp	412	772.60	XLON	xeaAg2cv5uj
PEARSON PLC	GB0006776081	14-Apr-2022	14:20:10	GBp	585	772.60	XLON	xeaAg2cv2a6
PEARSON PLC	GB0006776081	14-Apr-2022	14:20:10	GBp	587	772.60	XLON	xeaAg2cv2a8
PEARSON PLC	GB0006776081	14-Apr-2022	14:20:10	GBp	17	772.60	XLON	xeaAg2cv2aA
PEARSON PLC	GB0006776081	14-Apr-2022	14:19:06	GBp	48	772.40	XLON	xeaAg2cv26a
PEARSON PLC	GB0006776081	14-Apr-2022	14:19:06	GBp	155	772.40	XLON	xeaAg2cv26W
PEARSON PLC	GB0006776081	14-Apr-2022	14:19:06	GBp	428	772.40	XLON	xeaAg2cv26Y
PEARSON PLC	GB0006776081	14-Apr-2022	14:15:24	GBp	31	772.20	XLON	xeaAg2cv0up
PEARSON PLC	GB0006776081	14-Apr-2022	14:14:51	GBp	400	772.20	XLON	xeaAg2cv0JD
PEARSON PLC	GB0006776081	14-Apr-2022	14:13:41	GBp	404	772.00	XLON	xeaAg2cv1qf
PEARSON PLC	GB0006776081	14-Apr-2022	14:12:42	GBp	397	772.00	XLON	xeaAg2cv1Cg
PEARSON PLC	GB0006776081	14-Apr-2022	14:12:42	GBp	206	772.00	XLON	xeaAg2cv1Ci
PEARSON PLC	GB0006776081	14-Apr-2022	14:12:42	GBp	230	772.00	XLON	xeaAg2cv1DV
PEARSON PLC	GB0006776081	14-Apr-2022	14:11:49	GBp	249	772.00	XLON	xeaAg2cvEcu
PEARSON PLC	GB0006776081	14-Apr-2022	14:11:49	GBp	165	772.00	XLON	xeaAg2cvEcw
PEARSON PLC	GB0006776081	14-Apr-2022	14:11:46	GBp	306	772.00	XLON	xeaAg2cvEW8
PEARSON PLC	GB0006776081	14-Apr-2022	14:11:46	GBp	487	772.00	XLON	xeaAg2cvEWO
PEARSON PLC	GB0006776081	14-Apr-2022	14:11:00	GBp	71	772.00	XLON	xeaAg2cvEEh
PEARSON PLC	GB0006776081	14-Apr-2022	14:10:56	GBp	35	772.00	XLON	xeaAg2cvEAZ
PEARSON PLC	GB0006776081	14-Apr-2022	14:10:51	GBp	69	772.00	XLON	xeaAg2cvEN4
PEARSON PLC	GB0006776081	14-Apr-2022	14:10:44	GBp	356	772.00	XLON	xeaAg2cvEV5
PEARSON PLC	GB0006776081	14-Apr-2022	14:10:44	GBp	97	772.00	XLON	xeaAg2cvEV7
PEARSON PLC	GB0006776081	14-Apr-2022	14:09:43	GBp	576	772.00	XLON	xeaAg2cvFtw
PEARSON PLC	GB0006776081	14-Apr-2022	14:09:42	GBp	245	772.00	XLON	xeaAg2cvFsD
PEARSON PLC	GB0006776081	14-Apr-2022	14:09:42	GBp	377	772.00	XLON	xeaAg2cvFsJ
PEARSON PLC	GB0006776081	14-Apr-2022	14:09:42	GBp	131	772.00	XLON	xeaAg2cvFsL
PEARSON PLC	GB0006776081	14-Apr-2022	14:09:32	GBp	404	772.20	XLON	xeaAg2cvF@5
PEARSON PLC	GB0006776081	14-Apr-2022	14:08:46	GBp	15	772.20	XLON	xeaAg2cvFA5
PEARSON PLC	GB0006776081	14-Apr-2022	14:08:46	GBp	235	772.20	XLON	xeaAg2cvFA7
PEARSON PLC	GB0006776081	14-Apr-2022	14:08:46	GBp	169	772.20	XLON	xeaAg2cvFAw
PEARSON PLC	GB0006776081	14-Apr-2022	14:08:00	GBp	256	772.20	XLON	xeaAg2cvCcI
PEARSON PLC	GB0006776081	14-Apr-2022	14:07:52	GBp	5	772.20	XLON	xeaAg2cvCWT
PEARSON PLC	GB0006776081	14-Apr-2022	14:07:52	GBp	214	772.20	XLON	xeaAg2cvCWV
PEARSON PLC	GB0006776081	14-Apr-2022	14:07:47	GBp	663	772.00	XLON	xeaAg2cvCYo
PEARSON PLC	GB0006776081	14-Apr-2022	14:07:47	GBp	23	772.00	XLON	xeaAg2cvCYq
PEARSON PLC	GB0006776081	14-Apr-2022	14:06:51	GBp	928	772.00	XLON	xeaAg2cvC5B
PEARSON PLC	GB0006776081	14-Apr-2022	14:06:51	GBp	109	772.00	XLON	xeaAg2cvC5D
PEARSON PLC	GB0006776081	14-Apr-2022	14:06:51	GBp	199	772.00	XLON	xeaAg2cvC5F
PEARSON PLC	GB0006776081	14-Apr-2022	14:06:26	GBp	1,148	772.20	XLON	xeaAg2cvCEc
PEARSON PLC	GB0006776081	14-Apr-2022	14:04:50	GBp	432	772.40	XLON	xeaAg2cvDrM
PEARSON PLC	GB0006776081	14-Apr-2022	14:04:16	GBp	666	772.40	XLON	xeaAg2cvDun
PEARSON PLC	GB0006776081	14-Apr-2022	14:04:16	GBp	231	772.40	XLON	xeaAg2cvDup
PEARSON PLC	GB0006776081	14-Apr-2022	14:04:15	GBp	490	772.40	XLON	xeaAg2cvDuv
PEARSON PLC	GB0006776081	14-Apr-2022	14:04:15	GBp	487	772.40	XLON	xeaAg2cvDu@
PEARSON PLC	GB0006776081	14-Apr-2022	14:04:15	GBp	339	772.40	XLON	xeaAg2cvDu7
PEARSON PLC	GB0006776081	14-Apr-2022	14:04:15	GBp	913	772.40	XLON	xeaAg2cvDu9
PEARSON PLC	GB0006776081	14-Apr-2022	14:04:15	GBp	759	772.40	XLON	xeaAg2cvDuJ
PEARSON PLC	GB0006776081	14-Apr-2022	14:04:15	GBp	154	772.40	XLON	xeaAg2cvDuL
PEARSON PLC	GB0006776081	14-Apr-2022	14:04:15	GBp	539	772.40	XLON	xeaAg2cvDxb
PEARSON PLC	GB0006776081	14-Apr-2022	14:04:15	GBp	444	772.40	XLON	xeaAg2cvDxd
PEARSON PLC	GB0006776081	14-Apr-2022	14:04:15	GBp	1,394	772.40	XLON	xeaAg2cvDxf
PEARSON PLC	GB0006776081	14-Apr-2022	14:04:15	GBp	200	772.40	XLON	xeaAg2cvDxh
PEARSON PLC	GB0006776081	14-Apr-2022	14:04:15	GBp	109	772.20	XLON	xeaAg2cvDxw
PEARSON PLC	GB0006776081	14-Apr-2022	14:04:15	GBp	93	772.40	XLON	xeaAg2cvDxX
PEARSON PLC	GB0006776081	14-Apr-2022	14:04:15	GBp	630	772.40	XLON	xeaAg2cvDxZ
PEARSON PLC	GB0006776081	14-Apr-2022	14:03:29	GBp	1,115	772.20	XLON	xeaAg2cvDKC
PEARSON PLC	GB0006776081	14-Apr-2022	14:02:52	GBp	44	772.20	XLON	xeaAg2cvAdL
PEARSON PLC	GB0006776081	14-Apr-2022	14:02:41	GBp	59	772.40	XLON	xeaAg2cvAW@
PEARSON PLC	GB0006776081	14-Apr-2022	14:02:41	GBp	234	772.40	XLON	xeaAg2cvAWO
PEARSON PLC	GB0006776081	14-Apr-2022	14:01:59	GBp	69	772.40	XLON	xeaAg2cvAyK
PEARSON PLC	GB0006776081	14-Apr-2022	14:01:59	GBp	259	772.40	XLON	xeaAg2cvAyV
PEARSON PLC	GB0006776081	14-Apr-2022	14:01:53	GBp	4	772.40	XLON	xeaAg2cvA@O
PEARSON PLC	GB0006776081	14-Apr-2022	14:01:53	GBp	224	772.40	XLON	xeaAg2cvA@Q
PEARSON PLC	GB0006776081	14-Apr-2022	14:01:53	GBp	224	772.40	XLON	xeaAg2cvA@S
PEARSON PLC	GB0006776081	14-Apr-2022	14:01:53	GBp	300	772.40	XLON	xeaAg2cvA@U
PEARSON PLC	GB0006776081	14-Apr-2022	14:01:35	GBp	306	772.40	XLON	xeaAg2cvA1j
PEARSON PLC	GB0006776081	14-Apr-2022	14:01:35	GBp	121	772.60	XLON	xeaAg2cvA1l
PEARSON PLC	GB0006776081	14-Apr-2022	14:01:35	GBp	388	772.60	XLON	xeaAg2cvA1n
PEARSON PLC	GB0006776081	14-Apr-2022	14:01:35	GBp	800	772.80	XLON	xeaAg2cvA1p
PEARSON PLC	GB0006776081	14-Apr-2022	14:01:35	GBp	104	772.40	XLON	xeaAg2cvA1W
PEARSON PLC	GB0006776081	14-Apr-2022	14:01:35	GBp	300	772.40	XLON	xeaAg2cvA1Y
PEARSON PLC	GB0006776081	14-Apr-2022	14:01:35	GBp	97	772.40	XLON	xeaAg2cvA61
PEARSON PLC	GB0006776081	14-Apr-2022	14:01:35	GBp	300	772.40	XLON	xeaAg2cvA63
PEARSON PLC	GB0006776081	14-Apr-2022	14:01:35	GBp	401	772.40	XLON	xeaAg2cvA6D
PEARSON PLC	GB0006776081	14-Apr-2022	13:57:19	GBp	712	772.60	XLON	xeaAg2cv8nM
PEARSON PLC	GB0006776081	14-Apr-2022	13:57:19	GBp	409	772.60	XLON	xeaAg2cv8nQ
PEARSON PLC	GB0006776081	14-Apr-2022	13:55:04	GBp	84	772.60	XLON	xeaAg2cv9tb
PEARSON PLC	GB0006776081	14-Apr-2022	13:53:32	GBp	245	772.60	XLON	xeaAg2cv9JC
PEARSON PLC	GB0006776081	14-Apr-2022	13:53:32	GBp	303	772.60	XLON	xeaAg2cv9JE
PEARSON PLC	GB0006776081	14-Apr-2022	13:52:24	GBp	395	772.60	XLON	xeaAg2cwsnp
PEARSON PLC	GB0006776081	14-Apr-2022	13:51:51	GBp	399	772.60	XLON	xeaAg2cwsuN
PEARSON PLC	GB0006776081	14-Apr-2022	13:50:38	GBp	1,075	772.60	XLON	xeaAg2cwsSG
PEARSON PLC	GB0006776081	14-Apr-2022	13:50:38	GBp	9	772.60	XLON	xeaAg2cwsSI
PEARSON PLC	GB0006776081	14-Apr-2022	13:48:26	GBp	359	772.60	XLON	xeaAg2cwt2e
PEARSON PLC	GB0006776081	14-Apr-2022	13:48:24	GBp	166	772.80	XLON	xeaAg2cwtD8
PEARSON PLC	GB0006776081	14-Apr-2022	13:48:24	GBp	271	772.80	XLON	xeaAg2cwtDy
PEARSON PLC	GB0006776081	14-Apr-2022	13:48:15	GBp	1,073	773.00	XLON	xeaAg2cwtEn
PEARSON PLC	GB0006776081	14-Apr-2022	13:48:15	GBp	300	773.00	XLON	xeaAg2cwtEX
PEARSON PLC	GB0006776081	14-Apr-2022	13:48:15	GBp	238	773.00	XLON	xeaAg2cwtFT
PEARSON PLC	GB0006776081	14-Apr-2022	13:45:01	GBp	162	773.00	XLON	xeaAg2cwqGm
PEARSON PLC	GB0006776081	14-Apr-2022	13:44:06	GBp	261	773.20	XLON	xeaAg2cwreP
PEARSON PLC	GB0006776081	14-Apr-2022	13:40:46	GBp	1,652	772.80	XLON	xeaAg2cwo5R
PEARSON PLC	GB0006776081	14-Apr-2022	13:39:46	GBp	1,439	773.00	XLON	xeaAg2cwoH$
PEARSON PLC	GB0006776081	14-Apr-2022	13:36:16	GBp	411	773.20	XLON	xeaAg2cwpRE
PEARSON PLC	GB0006776081	14-Apr-2022	13:36:16	GBp	411	773.20	XLON	xeaAg2cwpRL
PEARSON PLC	GB0006776081	14-Apr-2022	13:35:30	GBp	270	773.40	XLON	xeaAg2cwms3
PEARSON PLC	GB0006776081	14-Apr-2022	13:35:20	GBp	270	773.40	XLON	xeaAg2cwm$V
PEARSON PLC	GB0006776081	14-Apr-2022	13:35:05	GBp	334	773.40	XLON	xeaAg2cwm4o
PEARSON PLC	GB0006776081	14-Apr-2022	13:34:28	GBp	369	773.40	XLON	xeaAg2cwmNx
PEARSON PLC	GB0006776081	14-Apr-2022	13:34:08	GBp	96	773.40	XLON	xeaAg2cwmTj
PEARSON PLC	GB0006776081	14-Apr-2022	13:34:08	GBp	303	773.40	XLON	xeaAg2cwmTl
PEARSON PLC	GB0006776081	14-Apr-2022	13:34:08	GBp	96	773.40	XLON	xeaAg2cwmTn
PEARSON PLC	GB0006776081	14-Apr-2022	13:33:50	GBp	522	773.40	XLON	xeaAg2cwnbs
PEARSON PLC	GB0006776081	14-Apr-2022	13:33:50	GBp	52	773.40	XLON	xeaAg2cwnbu
PEARSON PLC	GB0006776081	14-Apr-2022	13:33:12	GBp	545	773.40	XLON	xeaAg2cwnkX
PEARSON PLC	GB0006776081	14-Apr-2022	13:33:05	GBp	552	773.40	XLON	xeaAg2cwngp
PEARSON PLC	GB0006776081	14-Apr-2022	13:33:05	GBp	293	773.40	XLON	xeaAg2cwngr
PEARSON PLC	GB0006776081	14-Apr-2022	13:33:05	GBp	20	773.40	XLON	xeaAg2cwngt
PEARSON PLC	GB0006776081	14-Apr-2022	13:32:01	GBp	651	773.60	XLON	xeaAg2cwnCq
PEARSON PLC	GB0006776081	14-Apr-2022	13:32:01	GBp	147	773.60	XLON	xeaAg2cwnCs
PEARSON PLC	GB0006776081	14-Apr-2022	13:30:28	GBp	733	773.60	XLON	xeaAg2cw@4n
PEARSON PLC	GB0006776081	14-Apr-2022	13:30:18	GBp	1,405	773.60	XLON	xeaAg2cw@1r
PEARSON PLC	GB0006776081	14-Apr-2022	13:30:18	GBp	508	773.60	XLON	xeaAg2cw@1x
PEARSON PLC	GB0006776081	14-Apr-2022	13:30:17	GBp	446	773.60	XLON	xeaAg2cw@1@
PEARSON PLC	GB0006776081	14-Apr-2022	13:28:28	GBp	536	773.40	XLON	xeaAg2cw$tj
PEARSON PLC	GB0006776081	14-Apr-2022	13:28:25	GBp	700	773.60	XLON	xeaAg2cw$tN
PEARSON PLC	GB0006776081	14-Apr-2022	13:28:25	GBp	489	773.60	XLON	xeaAg2cw$tP
PEARSON PLC	GB0006776081	14-Apr-2022	13:28:25	GBp	34	773.60	XLON	xeaAg2cw$tR
PEARSON PLC	GB0006776081	14-Apr-2022	13:25:52	GBp	1,013	773.80	XLON	xeaAg2cwy0g
PEARSON PLC	GB0006776081	14-Apr-2022	13:25:52	GBp	557	773.80	XLON	xeaAg2cwy0i
PEARSON PLC	GB0006776081	14-Apr-2022	13:25:52	GBp	218	773.80	XLON	xeaAg2cwy0k
PEARSON PLC	GB0006776081	14-Apr-2022	13:25:52	GBp	228	773.80	XLON	xeaAg2cwy0m
PEARSON PLC	GB0006776081	14-Apr-2022	13:25:52	GBp	54	773.80	XLON	xeaAg2cwy0o
PEARSON PLC	GB0006776081	14-Apr-2022	13:25:52	GBp	1,007	773.60	XLON	xeaAg2cwy0y
PEARSON PLC	GB0006776081	14-Apr-2022	13:25:00	GBp	1,002	773.80	XLON	xeaAg2cwzim
PEARSON PLC	GB0006776081	14-Apr-2022	13:25:00	GBp	6	773.80	XLON	xeaAg2cwzio
PEARSON PLC	GB0006776081	14-Apr-2022	13:22:43	GBp	332	773.60	XLON	xeaAg2cww5t
PEARSON PLC	GB0006776081	14-Apr-2022	13:22:39	GBp	58	773.60	XLON	xeaAg2cww1h
PEARSON PLC	GB0006776081	14-Apr-2022	13:22:38	GBp	260	773.60	XLON	xeaAg2cww1C
PEARSON PLC	GB0006776081	14-Apr-2022	13:22:35	GBp	34	773.60	XLON	xeaAg2cwwCm
PEARSON PLC	GB0006776081	14-Apr-2022	13:20:58	GBp	1,001	773.40	XLON	xeaAg2cwx54
PEARSON PLC	GB0006776081	14-Apr-2022	13:20:58	GBp	986	773.40	XLON	xeaAg2cwx5D
PEARSON PLC	GB0006776081	14-Apr-2022	13:16:39	GBp	528	773.00	XLON	xeaAg2cwvAg
PEARSON PLC	GB0006776081	14-Apr-2022	13:16:39	GBp	289	773.00	XLON	xeaAg2cwvAi
PEARSON PLC	GB0006776081	14-Apr-2022	13:14:45	GBp	516	773.00	XLON	xeaAg2cwcR$
PEARSON PLC	GB0006776081	14-Apr-2022	13:14:45	GBp	228	773.00	XLON	xeaAg2cwcR1
PEARSON PLC	GB0006776081	14-Apr-2022	13:14:45	GBp	190	773.00	XLON	xeaAg2cwcR3
PEARSON PLC	GB0006776081	14-Apr-2022	13:14:45	GBp	121	773.00	XLON	xeaAg2cwcR5
PEARSON PLC	GB0006776081	14-Apr-2022	13:14:45	GBp	218	773.00	XLON	xeaAg2cwcR7
PEARSON PLC	GB0006776081	14-Apr-2022	13:14:45	GBp	300	773.00	XLON	xeaAg2cwcR9
PEARSON PLC	GB0006776081	14-Apr-2022	13:14:45	GBp	975	772.80	XLON	xeaAg2cwcRE
PEARSON PLC	GB0006776081	14-Apr-2022	13:13:15	GBp	814	773.00	XLON	xeaAg2cwdSL
PEARSON PLC	GB0006776081	14-Apr-2022	13:13:05	GBp	155	773.00	XLON	xeaAg2cwdQw
PEARSON PLC	GB0006776081	14-Apr-2022	13:13:04	GBp	966	773.00	XLON	xeaAg2cwabp
PEARSON PLC	GB0006776081	14-Apr-2022	13:12:06	GBp	97	773.20	XLON	xeaAg2cwavs
PEARSON PLC	GB0006776081	14-Apr-2022	13:10:43	GBp	127	773.00	XLON	xeaAg2cwaRE
PEARSON PLC	GB0006776081	14-Apr-2022	13:10:43	GBp	294	773.00	XLON	xeaAg2cwaRG
PEARSON PLC	GB0006776081	14-Apr-2022	13:10:25	GBp	191	773.20	XLON	xeaAg2cwbi$
PEARSON PLC	GB0006776081	14-Apr-2022	13:10:25	GBp	219	773.20	XLON	xeaAg2cwbi1
PEARSON PLC	GB0006776081	14-Apr-2022	13:10:25	GBp	126	773.20	XLON	xeaAg2cwbi8
PEARSON PLC	GB0006776081	14-Apr-2022	13:10:25	GBp	836	773.20	XLON	xeaAg2cwbiA
PEARSON PLC	GB0006776081	14-Apr-2022	13:08:21	GBp	216	773.20	XLON	xeaAg2cwYob
PEARSON PLC	GB0006776081	14-Apr-2022	13:08:21	GBp	218	773.20	XLON	xeaAg2cwYod
PEARSON PLC	GB0006776081	14-Apr-2022	13:08:21	GBp	522	773.00	XLON	xeaAg2cwYof
PEARSON PLC	GB0006776081	14-Apr-2022	13:08:21	GBp	300	773.00	XLON	xeaAg2cwYoh
PEARSON PLC	GB0006776081	14-Apr-2022	13:08:21	GBp	418	773.00	XLON	xeaAg2cwYok
PEARSON PLC	GB0006776081	14-Apr-2022	13:08:21	GBp	293	773.20	XLON	xeaAg2cwYom
PEARSON PLC	GB0006776081	14-Apr-2022	13:08:21	GBp	721	773.20	XLON	xeaAg2cwYoo
PEARSON PLC	GB0006776081	14-Apr-2022	13:08:21	GBp	30	773.20	XLON	xeaAg2cwYoZ
PEARSON PLC	GB0006776081	14-Apr-2022	13:08:21	GBp	47	773.20	XLON	xeaAg2cwYpB
PEARSON PLC	GB0006776081	14-Apr-2022	13:08:21	GBp	25	773.20	XLON	xeaAg2cwYpD
PEARSON PLC	GB0006776081	14-Apr-2022	13:08:21	GBp	216	773.20	XLON	xeaAg2cwYpF
PEARSON PLC	GB0006776081	14-Apr-2022	13:08:21	GBp	403	773.20	XLON	xeaAg2cwYpL
PEARSON PLC	GB0006776081	14-Apr-2022	13:06:06	GBp	35	773.60	XLON	xeaAg2cwZLb
PEARSON PLC	GB0006776081	14-Apr-2022	13:06:06	GBp	98	773.60	XLON	xeaAg2cwZLd
PEARSON PLC	GB0006776081	14-Apr-2022	13:05:49	GBp	416	773.40	XLON	xeaAg2cwZS6
PEARSON PLC	GB0006776081	14-Apr-2022	13:05:49	GBp	121	773.20	XLON	xeaAg2cwZTQ
PEARSON PLC	GB0006776081	14-Apr-2022	13:05:46	GBp	957	773.60	XLON	xeaAg2cwZV2
PEARSON PLC	GB0006776081	14-Apr-2022	13:05:46	GBp	274	773.60	XLON	xeaAg2cwZVw
PEARSON PLC	GB0006776081	14-Apr-2022	13:03:53	GBp	218	773.60	XLON	xeaAg2cwXdb
PEARSON PLC	GB0006776081	14-Apr-2022	13:03:53	GBp	216	773.60	XLON	xeaAg2cwXdd
PEARSON PLC	GB0006776081	14-Apr-2022	13:02:12	GBp	803	773.60	XLON	xeaAg2cwXOW
PEARSON PLC	GB0006776081	14-Apr-2022	13:02:12	GBp	143	773.60	XLON	xeaAg2cwXOY
PEARSON PLC	GB0006776081	14-Apr-2022	13:02:12	GBp	270	773.60	XLON	xeaAg2cwXPT
PEARSON PLC	GB0006776081	14-Apr-2022	13:01:55	GBp	680	773.40	XLON	xeaAg2cwkXi
PEARSON PLC	GB0006776081	14-Apr-2022	13:00:44	GBp	356	773.40	XLON	xeaAg2cwkB0
PEARSON PLC	GB0006776081	14-Apr-2022	13:00:44	GBp	500	773.40	XLON	xeaAg2cwkB2
PEARSON PLC	GB0006776081	14-Apr-2022	13:00:44	GBp	244	773.40	XLON	xeaAg2cwkBr
PEARSON PLC	GB0006776081	14-Apr-2022	13:00:44	GBp	270	773.40	XLON	xeaAg2cwkBw
PEARSON PLC	GB0006776081	14-Apr-2022	13:00:09	GBp	52	773.20	XLON	xeaAg2cwkQa
PEARSON PLC	GB0006776081	14-Apr-2022	13:00:09	GBp	444	773.20	XLON	xeaAg2cwkQl
PEARSON PLC	GB0006776081	14-Apr-2022	13:00:09	GBp	500	773.20	XLON	xeaAg2cwkQn
PEARSON PLC	GB0006776081	14-Apr-2022	12:58:51	GBp	939	773.20	XLON	xeaAg2cwlx1
PEARSON PLC	GB0006776081	14-Apr-2022	12:58:51	GBp	185	773.40	XLON	xeaAg2cwlxh
PEARSON PLC	GB0006776081	14-Apr-2022	12:58:51	GBp	218	773.40	XLON	xeaAg2cwlxj
PEARSON PLC	GB0006776081	14-Apr-2022	12:58:51	GBp	11	773.40	XLON	xeaAg2cwlxW
PEARSON PLC	GB0006776081	14-Apr-2022	12:54:59	GBp	575	773.00	XLON	xeaAg2cwiUd
PEARSON PLC	GB0006776081	14-Apr-2022	12:53:44	GBp	122	772.80	XLON	xeaAg2cwjrY
PEARSON PLC	GB0006776081	14-Apr-2022	12:53:39	GBp	488	772.80	XLON	xeaAg2cwjnX
PEARSON PLC	GB0006776081	14-Apr-2022	12:51:53	GBp	135	773.20	XLON	xeaAg2cwjKg
PEARSON PLC	GB0006776081	14-Apr-2022	12:51:53	GBp	100	773.20	XLON	xeaAg2cwjKm
PEARSON PLC	GB0006776081	14-Apr-2022	12:51:53	GBp	122	773.40	XLON	xeaAg2cwjKO
PEARSON PLC	GB0006776081	14-Apr-2022	12:51:53	GBp	218	773.40	XLON	xeaAg2cwjKQ
PEARSON PLC	GB0006776081	14-Apr-2022	12:51:53	GBp	365	773.40	XLON	xeaAg2cwjN1
PEARSON PLC	GB0006776081	14-Apr-2022	12:50:34	GBp	407	773.60	XLON	xeaAg2cwgsX
PEARSON PLC	GB0006776081	14-Apr-2022	12:50:34	GBp	329	773.60	XLON	xeaAg2cwgt4
PEARSON PLC	GB0006776081	14-Apr-2022	12:50:11	GBp	583	773.80	XLON	xeaAg2cwgzv
PEARSON PLC	GB0006776081	14-Apr-2022	12:50:06	GBp	164	773.80	XLON	xeaAg2cwgyP
PEARSON PLC	GB0006776081	14-Apr-2022	12:50:04	GBp	270	774.00	XLON	xeaAg2cwg$b
PEARSON PLC	GB0006776081	14-Apr-2022	12:49:38	GBp	886	774.00	XLON	xeaAg2cwg6c
PEARSON PLC	GB0006776081	14-Apr-2022	12:48:36	GBp	1,034	774.00	XLON	xeaAg2cwgNt
PEARSON PLC	GB0006776081	14-Apr-2022	12:47:41	GBp	1,458	774.00	XLON	xeaAg2cwhY2
PEARSON PLC	GB0006776081	14-Apr-2022	12:47:41	GBp	240	774.00	XLON	xeaAg2cwhY4
PEARSON PLC	GB0006776081	14-Apr-2022	12:46:40	GBp	401	773.80	XLON	xeaAg2cwhx$
PEARSON PLC	GB0006776081	14-Apr-2022	12:46:40	GBp	916	774.00	XLON	xeaAg2cwhx3
PEARSON PLC	GB0006776081	14-Apr-2022	12:46:40	GBp	372	773.80	XLON	xeaAg2cwhxg
PEARSON PLC	GB0006776081	14-Apr-2022	12:46:40	GBp	543	773.80	XLON	xeaAg2cwhxk
PEARSON PLC	GB0006776081	14-Apr-2022	12:46:40	GBp	241	773.60	XLON	xeaAg2cwhxx
PEARSON PLC	GB0006776081	14-Apr-2022	12:45:48	GBp	1,872	774.20	XLON	xeaAg2cwedG
PEARSON PLC	GB0006776081	14-Apr-2022	12:45:19	GBp	401	773.60	XLON	xeaAg2cwetG
PEARSON PLC	GB0006776081	14-Apr-2022	12:45:18	GBp	405	773.60	XLON	xeaAg2cwesl
PEARSON PLC	GB0006776081	14-Apr-2022	12:45:17	GBp	25	773.60	XLON	xeaAg2cwesP
PEARSON PLC	GB0006776081	14-Apr-2022	12:45:17	GBp	378	773.60	XLON	xeaAg2cwesR
PEARSON PLC	GB0006776081	14-Apr-2022	12:45:17	GBp	228	773.60	XLON	xeaAg2cwesw
PEARSON PLC	GB0006776081	14-Apr-2022	12:45:17	GBp	173	773.60	XLON	xeaAg2cwesy
PEARSON PLC	GB0006776081	14-Apr-2022	12:45:17	GBp	398	773.60	XLON	xeaAg2cwenh
PEARSON PLC	GB0006776081	14-Apr-2022	12:45:17	GBp	393	773.60	XLON	xeaAg2cwenn
PEARSON PLC	GB0006776081	14-Apr-2022	12:45:17	GBp	403	773.60	XLON	xeaAg2cwenX
PEARSON PLC	GB0006776081	14-Apr-2022	12:45:17	GBp	404	773.60	XLON	xeaAg2cwes2
PEARSON PLC	GB0006776081	14-Apr-2022	12:45:17	GBp	395	773.60	XLON	xeaAg2cwesH
PEARSON PLC	GB0006776081	14-Apr-2022	12:45:16	GBp	409	773.60	XLON	xeaAg2cweny
PEARSON PLC	GB0006776081	14-Apr-2022	12:45:16	GBp	407	773.60	XLON	xeaAg2cwenT
PEARSON PLC	GB0006776081	14-Apr-2022	12:45:16	GBp	409	773.60	XLON	xeaAg2cwen8
PEARSON PLC	GB0006776081	14-Apr-2022	12:45:15	GBp	358	773.60	XLON	xeaAg2cwemx
PEARSON PLC	GB0006776081	14-Apr-2022	12:45:15	GBp	300	773.60	XLON	xeaAg2cwemz
PEARSON PLC	GB0006776081	14-Apr-2022	12:42:46	GBp	42	772.60	XLON	xeaAg2cwfbR
PEARSON PLC	GB0006776081	14-Apr-2022	12:42:46	GBp	258	772.60	XLON	xeaAg2cwfbT
PEARSON PLC	GB0006776081	14-Apr-2022	12:38:54	GBp	433	772.60	XLON	xeaAg2cwMZe
PEARSON PLC	GB0006776081	14-Apr-2022	12:38:54	GBp	475	772.60	XLON	xeaAg2cwMZg
PEARSON PLC	GB0006776081	14-Apr-2022	12:37:17	GBp	375	772.20	XLON	xeaAg2cwM4u
PEARSON PLC	GB0006776081	14-Apr-2022	12:37:17	GBp	175	772.20	XLON	xeaAg2cwM4w
PEARSON PLC	GB0006776081	14-Apr-2022	12:37:08	GBp	548	771.80	XLON	xeaAg2cwM1q
PEARSON PLC	GB0006776081	14-Apr-2022	12:35:09	GBp	490	772.00	XLON	xeaAg2cwNbA
PEARSON PLC	GB0006776081	14-Apr-2022	12:35:09	GBp	413	772.00	XLON	xeaAg2cwNbC
PEARSON PLC	GB0006776081	14-Apr-2022	12:34:18	GBp	182	772.00	XLON	xeaAg2cwNlE
PEARSON PLC	GB0006776081	14-Apr-2022	12:30:16	GBp	216	772.20	XLON	xeaAg2cwKeG
PEARSON PLC	GB0006776081	14-Apr-2022	12:30:16	GBp	300	772.20	XLON	xeaAg2cwKeI
PEARSON PLC	GB0006776081	14-Apr-2022	12:30:16	GBp	284	772.20	XLON	xeaAg2cwKeR
PEARSON PLC	GB0006776081	14-Apr-2022	12:30:14	GBp	404	772.40	XLON	xeaAg2cwKgk
PEARSON PLC	GB0006776081	14-Apr-2022	12:30:14	GBp	885	772.40	XLON	xeaAg2cwKgu
PEARSON PLC	GB0006776081	14-Apr-2022	12:30:14	GBp	455	772.20	XLON	xeaAg2cwKgZ
PEARSON PLC	GB0006776081	14-Apr-2022	12:29:31	GBp	94	772.60	XLON	xeaAg2cwKwQ
PEARSON PLC	GB0006776081	14-Apr-2022	12:29:31	GBp	176	772.60	XLON	xeaAg2cwKwS
PEARSON PLC	GB0006776081	14-Apr-2022	12:29:27	GBp	202	772.80	XLON	xeaAg2cwK4M
PEARSON PLC	GB0006776081	14-Apr-2022	12:29:27	GBp	642	772.80	XLON	xeaAg2cwK4O
PEARSON PLC	GB0006776081	14-Apr-2022	12:29:27	GBp	216	772.80	XLON	xeaAg2cwK4Q
PEARSON PLC	GB0006776081	14-Apr-2022	12:29:27	GBp	218	772.80	XLON	xeaAg2cwK4S
PEARSON PLC	GB0006776081	14-Apr-2022	12:29:27	GBp	882	772.60	XLON	xeaAg2cwK7a
PEARSON PLC	GB0006776081	14-Apr-2022	12:26:54	GBp	332	772.80	XLON	xeaAg2cwLf0
PEARSON PLC	GB0006776081	14-Apr-2022	12:26:54	GBp	300	772.80	XLON	xeaAg2cwLf5
PEARSON PLC	GB0006776081	14-Apr-2022	12:26:54	GBp	128	772.60	XLON	xeaAg2cwLfC
PEARSON PLC	GB0006776081	14-Apr-2022	12:26:54	GBp	749	772.60	XLON	xeaAg2cwLfE
PEARSON PLC	GB0006776081	14-Apr-2022	12:26:54	GBp	219	772.80	XLON	xeaAg2cwLfm
PEARSON PLC	GB0006776081	14-Apr-2022	12:23:59	GBp	347	772.80	XLON	xeaAg2cwLS1
PEARSON PLC	GB0006776081	14-Apr-2022	12:23:58	GBp	500	772.60	XLON	xeaAg2cwLV@
PEARSON PLC	GB0006776081	14-Apr-2022	12:23:58	GBp	875	772.60	XLON	xeaAg2cwLV5
PEARSON PLC	GB0006776081	14-Apr-2022	12:23:58	GBp	334	772.80	XLON	xeaAg2cwLVi
PEARSON PLC	GB0006776081	14-Apr-2022	12:23:58	GBp	579	772.80	XLON	xeaAg2cwLVk
PEARSON PLC	GB0006776081	14-Apr-2022	12:23:58	GBp	21	772.80	XLON	xeaAg2cwLVw
PEARSON PLC	GB0006776081	14-Apr-2022	12:23:58	GBp	217	772.80	XLON	xeaAg2cwLVy
PEARSON PLC	GB0006776081	14-Apr-2022	12:21:41	GBp	550	772.80	XLON	xeaAg2cwICJ
PEARSON PLC	GB0006776081	14-Apr-2022	12:21:41	GBp	372	772.80	XLON	xeaAg2cwICL
PEARSON PLC	GB0006776081	14-Apr-2022	12:19:30	GBp	379	772.80	XLON	xeaAg2cwJqU
PEARSON PLC	GB0006776081	14-Apr-2022	12:19:29	GBp	875	773.00	XLON	xeaAg2cwJs6
PEARSON PLC	GB0006776081	14-Apr-2022	12:19:29	GBp	867	773.00	XLON	xeaAg2cwJsL
PEARSON PLC	GB0006776081	14-Apr-2022	12:17:42	GBp	397	773.20	XLON	xeaAg2cwJQs
PEARSON PLC	GB0006776081	14-Apr-2022	12:16:16	GBp	279	773.20	XLON	xeaAg2cwGo5
PEARSON PLC	GB0006776081	14-Apr-2022	12:16:08	GBp	21	773.20	XLON	xeaAg2cwG$e
PEARSON PLC	GB0006776081	14-Apr-2022	12:16:07	GBp	100	773.20	XLON	xeaAg2cwG$w
PEARSON PLC	GB0006776081	14-Apr-2022	12:13:37	GBp	616	773.20	XLON	xeaAg2cwHlv
PEARSON PLC	GB0006776081	14-Apr-2022	12:13:37	GBp	720	773.20	XLON	xeaAg2cwHlt
PEARSON PLC	GB0006776081	14-Apr-2022	12:13:37	GBp	475	773.20	XLON	xeaAg2cwHl@
PEARSON PLC	GB0006776081	14-Apr-2022	12:13:36	GBp	866	773.20	XLON	xeaAg2cwHl8
PEARSON PLC	GB0006776081	14-Apr-2022	12:13:36	GBp	123	773.20	XLON	xeaAg2cwHlA
PEARSON PLC	GB0006776081	14-Apr-2022	12:13:36	GBp	700	773.20	XLON	xeaAg2cwHlR
PEARSON PLC	GB0006776081	14-Apr-2022	12:13:36	GBp	123	773.20	XLON	xeaAg2cwHlT
PEARSON PLC	GB0006776081	14-Apr-2022	12:13:36	GBp	217	773.20	XLON	xeaAg2cwHlV
PEARSON PLC	GB0006776081	14-Apr-2022	12:13:36	GBp	849	773.00	XLON	xeaAg2cwHkf
PEARSON PLC	GB0006776081	14-Apr-2022	12:13:36	GBp	215	773.20	XLON	xeaAg2cwHkX
PEARSON PLC	GB0006776081	14-Apr-2022	12:13:36	GBp	300	773.20	XLON	xeaAg2cwHkZ
PEARSON PLC	GB0006776081	14-Apr-2022	12:07:49	GBp	242	773.20	XLON	xeaAg2cwUQy
PEARSON PLC	GB0006776081	14-Apr-2022	12:07:05	GBp	240	773.20	XLON	xeaAg2cwVhr
PEARSON PLC	GB0006776081	14-Apr-2022	12:07:05	GBp	349	773.00	XLON	xeaAg2cwVhw
PEARSON PLC	GB0006776081	14-Apr-2022	12:07:05	GBp	499	773.00	XLON	xeaAg2cwVhy
PEARSON PLC	GB0006776081	14-Apr-2022	12:05:51	GBp	287	773.20	XLON	xeaAg2cwVwB
PEARSON PLC	GB0006776081	14-Apr-2022	12:05:51	GBp	118	773.20	XLON	xeaAg2cwVwD
PEARSON PLC	GB0006776081	14-Apr-2022	12:05:16	GBp	208	773.20	XLON	xeaAg2cwVEK
PEARSON PLC	GB0006776081	14-Apr-2022	12:05:07	GBp	370	773.20	XLON	xeaAg2cwVAe
PEARSON PLC	GB0006776081	14-Apr-2022	12:05:07	GBp	898	773.40	XLON	xeaAg2cwVAg
PEARSON PLC	GB0006776081	14-Apr-2022	12:04:19	GBp	196	773.20	XLON	xeaAg2cwSd7
PEARSON PLC	GB0006776081	14-Apr-2022	12:04:19	GBp	91	773.20	XLON	xeaAg2cwSd9
PEARSON PLC	GB0006776081	14-Apr-2022	12:04:19	GBp	134	773.20	XLON	xeaAg2cwSdB
PEARSON PLC	GB0006776081	14-Apr-2022	12:04:19	GBp	215	773.20	XLON	xeaAg2cwSdD
PEARSON PLC	GB0006776081	14-Apr-2022	12:04:19	GBp	217	773.20	XLON	xeaAg2cwSdF
PEARSON PLC	GB0006776081	14-Apr-2022	12:02:59	GBp	81	772.60	XLON	xeaAg2cwS18
PEARSON PLC	GB0006776081	14-Apr-2022	12:02:59	GBp	27	772.60	XLON	xeaAg2cwS1A
PEARSON PLC	GB0006776081	14-Apr-2022	12:00:04	GBp	270	771.60	XLON	xeaAg2cwT9V
PEARSON PLC	GB0006776081	14-Apr-2022	12:00:03	GBp	441	771.60	XLON	xeaAg2cwTBz
PEARSON PLC	GB0006776081	14-Apr-2022	12:00:00	GBp	112	771.80	XLON	xeaAg2cwTHW
PEARSON PLC	GB0006776081	14-Apr-2022	12:00:00	GBp	1,269	771.80	XLON	xeaAg2cwTMU
PEARSON PLC	GB0006776081	14-Apr-2022	12:00:00	GBp	267	771.60	XLON	xeaAg2cwTNQ
PEARSON PLC	GB0006776081	14-Apr-2022	11:59:37	GBp	240	772.20	XLON	xeaAg2cwQaF
PEARSON PLC	GB0006776081	14-Apr-2022	11:59:37	GBp	193	772.00	XLON	xeaAg2cwQdb
PEARSON PLC	GB0006776081	14-Apr-2022	11:59:37	GBp	18	772.00	XLON	xeaAg2cwQdd
PEARSON PLC	GB0006776081	14-Apr-2022	11:59:37	GBp	837	772.20	XLON	xeaAg2cwQdf
PEARSON PLC	GB0006776081	14-Apr-2022	11:59:37	GBp	156	772.00	XLON	xeaAg2cwQdh
PEARSON PLC	GB0006776081	14-Apr-2022	11:59:12	GBp	78	772.20	XLON	xeaAg2cwQhc
PEARSON PLC	GB0006776081	14-Apr-2022	11:59:12	GBp	532	772.20	XLON	xeaAg2cwQhe
PEARSON PLC	GB0006776081	14-Apr-2022	11:58:45	GBp	31	771.60	XLON	xeaAg2cwQyK
PEARSON PLC	GB0006776081	14-Apr-2022	11:58:45	GBp	385	771.60	XLON	xeaAg2cwQyM
PEARSON PLC	GB0006776081	14-Apr-2022	11:58:45	GBp	4,084	771.60	XLON	xeaAg2cwQ$X
PEARSON PLC	GB0006776081	14-Apr-2022	11:58:45	GBp	249	771.60	XLON	xeaAg2cwQ$Z
PEARSON PLC	GB0006776081	14-Apr-2022	11:57:29	GBp	458	771.60	XLON	xeaAg2cwQGh
PEARSON PLC	GB0006776081	14-Apr-2022	11:57:24	GBp	300	771.60	XLON	xeaAg2cwQJD
PEARSON PLC	GB0006776081	14-Apr-2022	11:57:21	GBp	133	771.60	XLON	xeaAg2cwQTa
PEARSON PLC	GB0006776081	14-Apr-2022	11:57:21	GBp	228	771.60	XLON	xeaAg2cwQTc
PEARSON PLC	GB0006776081	14-Apr-2022	11:55:41	GBp	397	771.60	XLON	xeaAg2cwRv$
PEARSON PLC	GB0006776081	14-Apr-2022	11:53:42	GBp	270	771.60	XLON	xeaAg2cwOli
PEARSON PLC	GB0006776081	14-Apr-2022	11:50:09	GBp	828	771.00	XLON	xeaAg2cw6Ww
PEARSON PLC	GB0006776081	14-Apr-2022	11:49:22	GBp	782	771.20	XLON	xeaAg2cw61$
PEARSON PLC	GB0006776081	14-Apr-2022	11:49:22	GBp	121	771.20	XLON	xeaAg2cw611
PEARSON PLC	GB0006776081	14-Apr-2022	11:49:22	GBp	217	771.20	XLON	xeaAg2cw613
PEARSON PLC	GB0006776081	14-Apr-2022	11:49:22	GBp	215	771.20	XLON	xeaAg2cw615
PEARSON PLC	GB0006776081	14-Apr-2022	11:49:22	GBp	300	771.20	XLON	xeaAg2cw617
PEARSON PLC	GB0006776081	14-Apr-2022	11:49:22	GBp	825	771.00	XLON	xeaAg2cw61A
PEARSON PLC	GB0006776081	14-Apr-2022	11:44:13	GBp	270	770.80	XLON	xeaAg2cw4QE
PEARSON PLC	GB0006776081	14-Apr-2022	11:44:13	GBp	492	770.80	XLON	xeaAg2cw4QM
PEARSON PLC	GB0006776081	14-Apr-2022	11:44:07	GBp	209	771.00	XLON	xeaAg2cw5Xt
PEARSON PLC	GB0006776081	14-Apr-2022	11:44:07	GBp	1,193	771.00	XLON	xeaAg2cw5Xr
PEARSON PLC	GB0006776081	14-Apr-2022	11:44:06	GBp	227	771.20	XLON	xeaAg2cw5XS
PEARSON PLC	GB0006776081	14-Apr-2022	11:44:06	GBp	241	771.20	XLON	xeaAg2cw5Wf
PEARSON PLC	GB0006776081	14-Apr-2022	11:44:06	GBp	39	771.20	XLON	xeaAg2cw5Wh
PEARSON PLC	GB0006776081	14-Apr-2022	11:43:41	GBp	49	771.20	XLON	xeaAg2cw5pM
PEARSON PLC	GB0006776081	14-Apr-2022	11:43:41	GBp	309	771.20	XLON	xeaAg2cw5pO
PEARSON PLC	GB0006776081	14-Apr-2022	11:43:31	GBp	202	771.20	XLON	xeaAg2cw5u5
PEARSON PLC	GB0006776081	14-Apr-2022	11:43:21	GBp	210	771.20	XLON	xeaAg2cw506
PEARSON PLC	GB0006776081	14-Apr-2022	11:43:14	GBp	20	771.20	XLON	xeaAg2cw599
PEARSON PLC	GB0006776081	14-Apr-2022	11:43:13	GBp	20	771.20	XLON	xeaAg2cw58N
PEARSON PLC	GB0006776081	14-Apr-2022	11:43:12	GBp	159	771.20	XLON	xeaAg2cw5BH
PEARSON PLC	GB0006776081	14-Apr-2022	11:43:12	GBp	138	771.20	XLON	xeaAg2cw5BJ
PEARSON PLC	GB0006776081	14-Apr-2022	11:43:12	GBp	217	771.20	XLON	xeaAg2cw5BL
PEARSON PLC	GB0006776081	14-Apr-2022	11:43:12	GBp	64	771.20	XLON	xeaAg2cw5BN
PEARSON PLC	GB0006776081	14-Apr-2022	11:43:12	GBp	215	771.20	XLON	xeaAg2cw5BP
PEARSON PLC	GB0006776081	14-Apr-2022	11:41:16	GBp	143	771.20	XLON	xeaAg2cw29N
PEARSON PLC	GB0006776081	14-Apr-2022	11:41:16	GBp	100	771.20	XLON	xeaAg2cw29P
PEARSON PLC	GB0006776081	14-Apr-2022	11:40:19	GBp	220	771.20	XLON	xeaAg2cw3e1
PEARSON PLC	GB0006776081	14-Apr-2022	11:40:19	GBp	31	771.20	XLON	xeaAg2cw3e3
PEARSON PLC	GB0006776081	14-Apr-2022	11:40:19	GBp	100	771.20	XLON	xeaAg2cw3e8
PEARSON PLC	GB0006776081	14-Apr-2022	11:40:17	GBp	64	771.20	XLON	xeaAg2cw3g@
PEARSON PLC	GB0006776081	14-Apr-2022	11:40:17	GBp	182	771.20	XLON	xeaAg2cw3gy
PEARSON PLC	GB0006776081	14-Apr-2022	11:39:18	GBp	139	771.20	XLON	xeaAg2cw3A2
PEARSON PLC	GB0006776081	14-Apr-2022	11:39:18	GBp	173	771.20	XLON	xeaAg2cw3A4
PEARSON PLC	GB0006776081	14-Apr-2022	11:39:18	GBp	502	771.20	XLON	xeaAg2cw3A6
PEARSON PLC	GB0006776081	14-Apr-2022	11:38:09	GBp	64	771.20	XLON	xeaAg2cw0tR
PEARSON PLC	GB0006776081	14-Apr-2022	11:38:09	GBp	217	771.20	XLON	xeaAg2cw0tT
PEARSON PLC	GB0006776081	14-Apr-2022	11:38:09	GBp	300	771.20	XLON	xeaAg2cw0tV
PEARSON PLC	GB0006776081	14-Apr-2022	11:38:08	GBp	849	771.20	XLON	xeaAg2cw0sa
PEARSON PLC	GB0006776081	14-Apr-2022	11:38:08	GBp	372	771.00	XLON	xeaAg2cw0sY
PEARSON PLC	GB0006776081	14-Apr-2022	11:34:21	GBp	118	771.40	XLON	xeaAg2cwEYn
PEARSON PLC	GB0006776081	14-Apr-2022	11:34:21	GBp	1,000	771.40	XLON	xeaAg2cwEYp
PEARSON PLC	GB0006776081	14-Apr-2022	11:34:21	GBp	167	771.40	XLON	xeaAg2cwEYr
PEARSON PLC	GB0006776081	14-Apr-2022	11:33:42	GBp	806	771.60	XLON	xeaAg2cwEpH
PEARSON PLC	GB0006776081	14-Apr-2022	11:33:36	GBp	32	771.60	XLON	xeaAg2cwE$l
PEARSON PLC	GB0006776081	14-Apr-2022	11:33:36	GBp	40	771.60	XLON	xeaAg2cwEyV
PEARSON PLC	GB0006776081	14-Apr-2022	11:33:24	GBp	202	771.60	XLON	xeaAg2cwE4C
PEARSON PLC	GB0006776081	14-Apr-2022	11:32:31	GBp	202	771.40	XLON	xeaAg2cwEVg
PEARSON PLC	GB0006776081	14-Apr-2022	11:30:20	GBp	63	771.20	XLON	xeaAg2cwFPP
PEARSON PLC	GB0006776081	14-Apr-2022	11:30:20	GBp	310	771.20	XLON	xeaAg2cwFPR
PEARSON PLC	GB0006776081	14-Apr-2022	11:29:32	GBp	365	771.40	XLON	xeaAg2cwCz@
PEARSON PLC	GB0006776081	14-Apr-2022	11:29:32	GBp	128	771.40	XLON	xeaAg2cwCzw
PEARSON PLC	GB0006776081	14-Apr-2022	11:29:32	GBp	499	771.40	XLON	xeaAg2cwCzy
PEARSON PLC	GB0006776081	14-Apr-2022	11:29:29	GBp	801	771.60	XLON	xeaAg2cwCyi
PEARSON PLC	GB0006776081	14-Apr-2022	11:29:28	GBp	414	771.80	XLON	xeaAg2cwC$E
PEARSON PLC	GB0006776081	14-Apr-2022	11:28:29	GBp	326	771.80	XLON	xeaAg2cwCIU
PEARSON PLC	GB0006776081	14-Apr-2022	11:27:33	GBp	123	771.40	XLON	xeaAg2cwDts
PEARSON PLC	GB0006776081	14-Apr-2022	11:27:33	GBp	87	771.40	XLON	xeaAg2cwDtu
PEARSON PLC	GB0006776081	14-Apr-2022	11:27:33	GBp	349	771.60	XLON	xeaAg2cwDtw
PEARSON PLC	GB0006776081	14-Apr-2022	11:27:33	GBp	799	771.80	XLON	xeaAg2cwDty
PEARSON PLC	GB0006776081	14-Apr-2022	11:24:19	GBp	242	772.00	XLON	xeaAg2cwACk
PEARSON PLC	GB0006776081	14-Apr-2022	11:24:19	GBp	580	772.00	XLON	xeaAg2cwACo
PEARSON PLC	GB0006776081	14-Apr-2022	11:22:24	GBp	301	772.00	XLON	xeaAg2cwBum
PEARSON PLC	GB0006776081	14-Apr-2022	11:21:42	GBp	542	771.80	XLON	xeaAg2cwBFX
PEARSON PLC	GB0006776081	14-Apr-2022	11:21:14	GBp	226	772.40	XLON	xeaAg2cwBM2
PEARSON PLC	GB0006776081	14-Apr-2022	11:21:14	GBp	794	772.40	XLON	xeaAg2cwBM6
PEARSON PLC	GB0006776081	14-Apr-2022	11:21:14	GBp	229	772.00	XLON	xeaAg2cwBMd
PEARSON PLC	GB0006776081	14-Apr-2022	11:21:14	GBp	135	772.00	XLON	xeaAg2cwBMf
PEARSON PLC	GB0006776081	14-Apr-2022	11:21:14	GBp	318	772.40	XLON	xeaAg2cwBMH
PEARSON PLC	GB0006776081	14-Apr-2022	11:21:14	GBp	618	772.00	XLON	xeaAg2cwBMh
PEARSON PLC	GB0006776081	14-Apr-2022	11:21:14	GBp	217	772.40	XLON	xeaAg2cwBMJ
PEARSON PLC	GB0006776081	14-Apr-2022	11:21:14	GBp	215	772.40	XLON	xeaAg2cwBML
PEARSON PLC	GB0006776081	14-Apr-2022	11:21:14	GBp	591	772.40	XLON	xeaAg2cwBMm
PEARSON PLC	GB0006776081	14-Apr-2022	11:21:14	GBp	225	772.40	XLON	xeaAg2cwBMN
PEARSON PLC	GB0006776081	14-Apr-2022	11:21:14	GBp	372	772.40	XLON	xeaAg2cwBMo
PEARSON PLC	GB0006776081	14-Apr-2022	11:21:14	GBp	53	772.40	XLON	xeaAg2cwBMP
PEARSON PLC	GB0006776081	14-Apr-2022	11:21:14	GBp	66	772.40	XLON	xeaAg2cwBMq
PEARSON PLC	GB0006776081	14-Apr-2022	11:19:43	GBp	465	772.20	XLON	xeaAg2cw8v8
PEARSON PLC	GB0006776081	14-Apr-2022	11:19:43	GBp	55	772.20	XLON	xeaAg2cw8vA
PEARSON PLC	GB0006776081	14-Apr-2022	11:19:43	GBp	267	772.20	XLON	xeaAg2cw8vC
PEARSON PLC	GB0006776081	14-Apr-2022	11:17:55	GBp	785	772.40	XLON	xeaAg2cw9fS
PEARSON PLC	GB0006776081	14-Apr-2022	11:14:41	GBp	1,019	772.40	XLON	xeaAg2cxs61
PEARSON PLC	GB0006776081	14-Apr-2022	11:12:44	GBp	423	772.00	XLON	xeaAg2cxtf9
PEARSON PLC	GB0006776081	14-Apr-2022	11:11:10	GBp	655	772.00	XLON	xeaAg2cxtMX
PEARSON PLC	GB0006776081	14-Apr-2022	11:11:10	GBp	459	771.80	XLON	xeaAg2cxtNv
PEARSON PLC	GB0006776081	14-Apr-2022	11:09:26	GBp	40	772.20	XLON	xeaAg2cxqpr
PEARSON PLC	GB0006776081	14-Apr-2022	11:09:26	GBp	279	772.20	XLON	xeaAg2cxqpt
PEARSON PLC	GB0006776081	14-Apr-2022	11:09:15	GBp	79	772.60	XLON	xeaAg2cxqxm
PEARSON PLC	GB0006776081	14-Apr-2022	11:09:15	GBp	354	772.60	XLON	xeaAg2cxqxo
PEARSON PLC	GB0006776081	14-Apr-2022	11:08:41	GBp	275	772.80	XLON	xeaAg2cxqB2
PEARSON PLC	GB0006776081	14-Apr-2022	11:08:41	GBp	221	772.80	XLON	xeaAg2cxqB4
PEARSON PLC	GB0006776081	14-Apr-2022	11:08:41	GBp	521	772.60	XLON	xeaAg2cxqBE
PEARSON PLC	GB0006776081	14-Apr-2022	11:08:41	GBp	1,245	772.80	XLON	xeaAg2cxqBG
PEARSON PLC	GB0006776081	14-Apr-2022	11:07:01	GBp	63	772.40	XLON	xeaAg2cxr4p
PEARSON PLC	GB0006776081	14-Apr-2022	11:06:51	GBp	39	772.80	XLON	xeaAg2cxr64
PEARSON PLC	GB0006776081	14-Apr-2022	11:06:51	GBp	203	772.80	XLON	xeaAg2cxr66
PEARSON PLC	GB0006776081	14-Apr-2022	11:06:51	GBp	416	772.80	XLON	xeaAg2cxr68
PEARSON PLC	GB0006776081	14-Apr-2022	11:06:51	GBp	266	772.80	XLON	xeaAg2cxr6A
PEARSON PLC	GB0006776081	14-Apr-2022	11:06:51	GBp	100	772.80	XLON	xeaAg2cxr6C
PEARSON PLC	GB0006776081	14-Apr-2022	11:06:51	GBp	300	772.80	XLON	xeaAg2cxr6E
PEARSON PLC	GB0006776081	14-Apr-2022	11:05:52	GBp	284	772.80	XLON	xeaAg2cxrGE
PEARSON PLC	GB0006776081	14-Apr-2022	11:05:52	GBp	90	772.80	XLON	xeaAg2cxrGG
PEARSON PLC	GB0006776081	14-Apr-2022	11:05:52	GBp	221	772.80	XLON	xeaAg2cxrGI
PEARSON PLC	GB0006776081	14-Apr-2022	11:05:52	GBp	300	772.80	XLON	xeaAg2cxrGK
PEARSON PLC	GB0006776081	14-Apr-2022	11:04:23	GBp	308	772.60	XLON	xeaAg2cxoo8
PEARSON PLC	GB0006776081	14-Apr-2022	11:04:23	GBp	215	772.60	XLON	xeaAg2cxooA
PEARSON PLC	GB0006776081	14-Apr-2022	11:04:23	GBp	221	772.60	XLON	xeaAg2cxooC
PEARSON PLC	GB0006776081	14-Apr-2022	11:04:23	GBp	370	772.40	XLON	xeaAg2cxooJ
PEARSON PLC	GB0006776081	14-Apr-2022	11:04:23	GBp	445	772.40	XLON	xeaAg2cxooL
PEARSON PLC	GB0006776081	14-Apr-2022	11:02:35	GBp	401	771.80	XLON	xeaAg2cxpb6
PEARSON PLC	GB0006776081	14-Apr-2022	11:00:50	GBp	317	771.80	XLON	xeaAg2cxm1s
PEARSON PLC	GB0006776081	14-Apr-2022	11:00:50	GBp	527	772.00	XLON	xeaAg2cxm1x
PEARSON PLC	GB0006776081	14-Apr-2022	11:00:50	GBp	338	772.20	XLON	xeaAg2cxm1z
PEARSON PLC	GB0006776081	14-Apr-2022	11:00:46	GBp	288	772.40	XLON	xeaAg2cxm3B
PEARSON PLC	GB0006776081	14-Apr-2022	11:00:46	GBp	217	772.40	XLON	xeaAg2cxm3D
PEARSON PLC	GB0006776081	14-Apr-2022	11:00:46	GBp	109	772.40	XLON	xeaAg2cxm3I
PEARSON PLC	GB0006776081	14-Apr-2022	11:00:45	GBp	440	772.60	XLON	xeaAg2cxmD2
PEARSON PLC	GB0006776081	14-Apr-2022	11:00:45	GBp	828	772.60	XLON	xeaAg2cxmDF
PEARSON PLC	GB0006776081	14-Apr-2022	11:00:45	GBp	2,354	772.60	XLON	xeaAg2cxmDH
PEARSON PLC	GB0006776081	14-Apr-2022	11:00:45	GBp	46	772.60	XLON	xeaAg2cxmDJ
PEARSON PLC	GB0006776081	14-Apr-2022	11:00:45	GBp	161	772.40	XLON	xeaAg2cxmDt
PEARSON PLC	GB0006776081	14-Apr-2022	10:57:30	GBp	239	772.20	XLON	xeaAg2cxnN0
PEARSON PLC	GB0006776081	14-Apr-2022	10:57:29	GBp	396	772.20	XLON	xeaAg2cxnMi
PEARSON PLC	GB0006776081	14-Apr-2022	10:57:29	GBp	351	772.20	XLON	xeaAg2cxnMv
PEARSON PLC	GB0006776081	14-Apr-2022	10:57:29	GBp	300	772.20	XLON	xeaAg2cxnMx
PEARSON PLC	GB0006776081	14-Apr-2022	10:57:19	GBp	496	772.20	XLON	xeaAg2cxnSe
PEARSON PLC	GB0006776081	14-Apr-2022	10:54:07	GBp	274	771.80	XLON	xeaAg2cx$is
PEARSON PLC	GB0006776081	14-Apr-2022	10:54:07	GBp	260	771.80	XLON	xeaAg2cx$iu
PEARSON PLC	GB0006776081	14-Apr-2022	10:53:58	GBp	1,211	772.00	XLON	xeaAg2cx$hc
PEARSON PLC	GB0006776081	14-Apr-2022	10:53:58	GBp	264	772.00	XLON	xeaAg2cx$hp
PEARSON PLC	GB0006776081	14-Apr-2022	10:53:58	GBp	1,000	772.00	XLON	xeaAg2cx$ht
PEARSON PLC	GB0006776081	14-Apr-2022	10:53:02	GBp	275	772.20	XLON	xeaAg2cx$23
PEARSON PLC	GB0006776081	14-Apr-2022	10:53:02	GBp	73	772.40	XLON	xeaAg2cx$2O
PEARSON PLC	GB0006776081	14-Apr-2022	10:53:02	GBp	85	772.40	XLON	xeaAg2cx$D$
PEARSON PLC	GB0006776081	14-Apr-2022	10:53:02	GBp	215	772.40	XLON	xeaAg2cx$D1
PEARSON PLC	GB0006776081	14-Apr-2022	10:53:02	GBp	300	772.20	XLON	xeaAg2cx$D9
PEARSON PLC	GB0006776081	14-Apr-2022	10:53:02	GBp	457	772.20	XLON	xeaAg2cx$Dt
PEARSON PLC	GB0006776081	14-Apr-2022	10:50:24	GBp	850	771.40	XLON	xeaAg2cxzbM
PEARSON PLC	GB0006776081	14-Apr-2022	10:50:24	GBp	351	771.40	XLON	xeaAg2cxzbO
PEARSON PLC	GB0006776081	14-Apr-2022	10:50:23	GBp	1,303	771.60	XLON	xeaAg2cxzdX
PEARSON PLC	GB0006776081	14-Apr-2022	10:50:05	GBp	106	771.80	XLON	xeaAg2cxzsB
PEARSON PLC	GB0006776081	14-Apr-2022	10:50:05	GBp	217	771.80	XLON	xeaAg2cxzsD
PEARSON PLC	GB0006776081	14-Apr-2022	10:50:05	GBp	536	772.00	XLON	xeaAg2cxzsE
PEARSON PLC	GB0006776081	14-Apr-2022	10:50:01	GBp	81	772.20	XLON	xeaAg2cxz$a
PEARSON PLC	GB0006776081	14-Apr-2022	10:50:01	GBp	189	772.20	XLON	xeaAg2cxz$c
PEARSON PLC	GB0006776081	14-Apr-2022	10:48:55	GBp	446	771.80	XLON	xeaAg2cxzUt
PEARSON PLC	GB0006776081	14-Apr-2022	10:48:08	GBp	773	771.60	XLON	xeaAg2cxwf5
PEARSON PLC	GB0006776081	14-Apr-2022	10:48:08	GBp	596	771.60	XLON	xeaAg2cxwfD
PEARSON PLC	GB0006776081	14-Apr-2022	10:48:08	GBp	168	771.60	XLON	xeaAg2cxwfH
PEARSON PLC	GB0006776081	14-Apr-2022	10:48:08	GBp	132	771.80	XLON	xeaAg2cxwfm
PEARSON PLC	GB0006776081	14-Apr-2022	10:48:08	GBp	117	771.80	XLON	xeaAg2cxwfo
PEARSON PLC	GB0006776081	14-Apr-2022	10:48:08	GBp	300	771.80	XLON	xeaAg2cxwfq
PEARSON PLC	GB0006776081	14-Apr-2022	10:48:08	GBp	508	772.20	XLON	xeaAg2cxwk0
PEARSON PLC	GB0006776081	14-Apr-2022	10:48:08	GBp	71	772.20	XLON	xeaAg2cxwk2
PEARSON PLC	GB0006776081	14-Apr-2022	10:48:08	GBp	248	772.20	XLON	xeaAg2cxwk4
PEARSON PLC	GB0006776081	14-Apr-2022	10:48:08	GBp	109	772.20	XLON	xeaAg2cxwk6
PEARSON PLC	GB0006776081	14-Apr-2022	10:48:08	GBp	8	772.00	XLON	xeaAg2cxwk8
PEARSON PLC	GB0006776081	14-Apr-2022	10:48:08	GBp	816	772.20	XLON	xeaAg2cxwks
PEARSON PLC	GB0006776081	14-Apr-2022	10:48:08	GBp	228	772.20	XLON	xeaAg2cxwku
PEARSON PLC	GB0006776081	14-Apr-2022	10:48:08	GBp	26	772.20	XLON	xeaAg2cxwkw
PEARSON PLC	GB0006776081	14-Apr-2022	10:43:50	GBp	606	771.80	XLON	xeaAg2cxxGe
PEARSON PLC	GB0006776081	14-Apr-2022	10:43:50	GBp	505	771.80	XLON	xeaAg2cxxGg
PEARSON PLC	GB0006776081	14-Apr-2022	10:42:13	GBp	813	771.40	XLON	xeaAg2cxu@n
PEARSON PLC	GB0006776081	14-Apr-2022	10:41:17	GBp	645	771.60	XLON	xeaAg2cxuP3
PEARSON PLC	GB0006776081	14-Apr-2022	10:41:17	GBp	215	771.60	XLON	xeaAg2cxuP5
PEARSON PLC	GB0006776081	14-Apr-2022	10:41:17	GBp	217	771.60	XLON	xeaAg2cxuP7
PEARSON PLC	GB0006776081	14-Apr-2022	10:41:17	GBp	366	771.60	XLON	xeaAg2cxuP9
PEARSON PLC	GB0006776081	14-Apr-2022	10:41:17	GBp	164	771.60	XLON	xeaAg2cxuPB
PEARSON PLC	GB0006776081	14-Apr-2022	10:40:15	GBp	215	771.60	XLON	xeaAg2cxvgb
PEARSON PLC	GB0006776081	14-Apr-2022	10:40:15	GBp	139	771.60	XLON	xeaAg2cxvgd
PEARSON PLC	GB0006776081	14-Apr-2022	10:40:15	GBp	258	771.40	XLON	xeaAg2cxvge
PEARSON PLC	GB0006776081	14-Apr-2022	10:40:15	GBp	404	771.60	XLON	xeaAg2cxvgk
PEARSON PLC	GB0006776081	14-Apr-2022	10:40:15	GBp	128	771.60	XLON	xeaAg2cxvgm
PEARSON PLC	GB0006776081	14-Apr-2022	10:40:15	GBp	765	771.40	XLON	xeaAg2cxvgu
PEARSON PLC	GB0006776081	14-Apr-2022	10:40:15	GBp	2,322	771.60	XLON	xeaAg2cxvgX
PEARSON PLC	GB0006776081	14-Apr-2022	10:40:15	GBp	895	771.60	XLON	xeaAg2cxvgZ
PEARSON PLC	GB0006776081	14-Apr-2022	10:40:15	GBp	23	771.60	XLON	xeaAg2cxvhP
PEARSON PLC	GB0006776081	14-Apr-2022	10:40:15	GBp	285	771.60	XLON	xeaAg2cxvhR
PEARSON PLC	GB0006776081	14-Apr-2022	10:37:59	GBp	215	771.60	XLON	xeaAg2cxcka
PEARSON PLC	GB0006776081	14-Apr-2022	10:37:59	GBp	217	771.60	XLON	xeaAg2cxckc
PEARSON PLC	GB0006776081	14-Apr-2022	10:37:59	GBp	332	771.60	XLON	xeaAg2cxckY
PEARSON PLC	GB0006776081	14-Apr-2022	10:36:21	GBp	567	770.40	XLON	xeaAg2cxcM6
PEARSON PLC	GB0006776081	14-Apr-2022	10:36:21	GBp	196	770.40	XLON	xeaAg2cxcM8
PEARSON PLC	GB0006776081	14-Apr-2022	10:36:21	GBp	102	770.20	XLON	xeaAg2cxcMo
PEARSON PLC	GB0006776081	14-Apr-2022	10:36:21	GBp	300	770.20	XLON	xeaAg2cxcMq
PEARSON PLC	GB0006776081	14-Apr-2022	10:36:21	GBp	534	770.20	XLON	xeaAg2cxcMx
PEARSON PLC	GB0006776081	14-Apr-2022	10:36:20	GBp	715	770.60	XLON	xeaAg2cxcMH
PEARSON PLC	GB0006776081	14-Apr-2022	10:31:39	GBp	345	770.00	XLON	xeaAg2cxawq
PEARSON PLC	GB0006776081	14-Apr-2022	10:31:39	GBp	300	770.00	XLON	xeaAg2cxaws
PEARSON PLC	GB0006776081	14-Apr-2022	10:31:28	GBp	514	769.80	XLON	xeaAg2cxa6W
PEARSON PLC	GB0006776081	14-Apr-2022	10:31:28	GBp	241	769.80	XLON	xeaAg2cxa6Y
PEARSON PLC	GB0006776081	14-Apr-2022	10:28:28	GBp	270	769.00	XLON	xeaAg2cxb10
PEARSON PLC	GB0006776081	14-Apr-2022	10:28:27	GBp	500	769.40	XLON	xeaAg2cxb3b
PEARSON PLC	GB0006776081	14-Apr-2022	10:28:27	GBp	456	769.20	XLON	xeaAg2cxb3X
PEARSON PLC	GB0006776081	14-Apr-2022	10:28:27	GBp	605	769.40	XLON	xeaAg2cxb3Z
PEARSON PLC	GB0006776081	14-Apr-2022	10:27:41	GBp	300	769.80	XLON	xeaAg2cxbMb
PEARSON PLC	GB0006776081	14-Apr-2022	10:27:41	GBp	788	769.60	XLON	xeaAg2cxbMe
PEARSON PLC	GB0006776081	14-Apr-2022	10:27:41	GBp	87	769.80	XLON	xeaAg2cxbMX
PEARSON PLC	GB0006776081	14-Apr-2022	10:27:41	GBp	217	769.80	XLON	xeaAg2cxbMZ
PEARSON PLC	GB0006776081	14-Apr-2022	10:26:22	GBp	165	769.40	XLON	xeaAg2cxYqf
PEARSON PLC	GB0006776081	14-Apr-2022	10:26:22	GBp	245	769.40	XLON	xeaAg2cxYqh
PEARSON PLC	GB0006776081	14-Apr-2022	10:26:20	GBp	200	769.60	XLON	xeaAg2cxYqO
PEARSON PLC	GB0006776081	14-Apr-2022	10:26:20	GBp	100	769.60	XLON	xeaAg2cxYtZ
PEARSON PLC	GB0006776081	14-Apr-2022	10:25:34	GBp	98	769.40	XLON	xeaAg2cxY2B
PEARSON PLC	GB0006776081	14-Apr-2022	10:25:34	GBp	300	769.40	XLON	xeaAg2cxY2D
PEARSON PLC	GB0006776081	14-Apr-2022	10:25:34	GBp	508	769.20	XLON	xeaAg2cxY2G
PEARSON PLC	GB0006776081	14-Apr-2022	10:25:34	GBp	245	769.20	XLON	xeaAg2cxY2I
PEARSON PLC	GB0006776081	14-Apr-2022	10:24:22	GBp	176	769.40	XLON	xeaAg2cxZlN
PEARSON PLC	GB0006776081	14-Apr-2022	10:24:22	GBp	384	769.60	XLON	xeaAg2cxZlR
PEARSON PLC	GB0006776081	14-Apr-2022	10:24:21	GBp	932	769.80	XLON	xeaAg2cxZkd
PEARSON PLC	GB0006776081	14-Apr-2022	10:22:37	GBp	188	770.60	XLON	xeaAg2cxWbY
PEARSON PLC	GB0006776081	14-Apr-2022	10:22:36	GBp	112	770.60	XLON	xeaAg2cxWa0
PEARSON PLC	GB0006776081	14-Apr-2022	10:22:35	GBp	433	770.80	XLON	xeaAg2cxWaB
PEARSON PLC	GB0006776081	14-Apr-2022	10:22:35	GBp	886	771.60	XLON	xeaAg2cxWdb
PEARSON PLC	GB0006776081	14-Apr-2022	10:22:35	GBp	282	771.20	XLON	xeaAg2cxWdX
PEARSON PLC	GB0006776081	14-Apr-2022	10:22:35	GBp	469	771.40	XLON	xeaAg2cxWdZ
PEARSON PLC	GB0006776081	14-Apr-2022	10:22:34	GBp	187	771.60	XLON	xeaAg2cxWcc
PEARSON PLC	GB0006776081	14-Apr-2022	10:22:33	GBp	468	771.80	XLON	xeaAg2cxWc3
PEARSON PLC	GB0006776081	14-Apr-2022	10:22:33	GBp	270	771.80	XLON	xeaAg2cxWcC
PEARSON PLC	GB0006776081	14-Apr-2022	10:20:55	GBp	486	771.80	XLON	xeaAg2cxXW8
PEARSON PLC	GB0006776081	14-Apr-2022	10:20:26	GBp	602	772.00	XLON	xeaAg2cxXpO
PEARSON PLC	GB0006776081	14-Apr-2022	10:20:21	GBp	1,209	771.60	XLON	xeaAg2cxXyv
PEARSON PLC	GB0006776081	14-Apr-2022	10:20:19	GBp	528	771.60	XLON	xeaAg2cxX$O
PEARSON PLC	GB0006776081	14-Apr-2022	10:20:02	GBp	1,283	771.80	XLON	xeaAg2cxX0G
PEARSON PLC	GB0006776081	14-Apr-2022	10:19:26	GBp	1,062	772.00	XLON	xeaAg2cxXVf
PEARSON PLC	GB0006776081	14-Apr-2022	10:19:09	GBp	133	772.60	XLON	xeaAg2cxkW$
PEARSON PLC	GB0006776081	14-Apr-2022	10:19:09	GBp	217	772.60	XLON	xeaAg2cxkW1
PEARSON PLC	GB0006776081	14-Apr-2022	10:19:09	GBp	577	772.60	XLON	xeaAg2cxkW3
PEARSON PLC	GB0006776081	14-Apr-2022	10:19:09	GBp	215	772.40	XLON	xeaAg2cxkW5
PEARSON PLC	GB0006776081	14-Apr-2022	10:19:09	GBp	217	772.40	XLON	xeaAg2cxkW7
PEARSON PLC	GB0006776081	14-Apr-2022	10:19:09	GBp	807	772.20	XLON	xeaAg2cxkZh
PEARSON PLC	GB0006776081	14-Apr-2022	10:19:09	GBp	389	772.60	XLON	xeaAg2cxkZj
PEARSON PLC	GB0006776081	14-Apr-2022	10:19:09	GBp	252	772.60	XLON	xeaAg2cxkZl
PEARSON PLC	GB0006776081	14-Apr-2022	10:19:09	GBp	525	772.60	XLON	xeaAg2cxkZn
PEARSON PLC	GB0006776081	14-Apr-2022	10:19:09	GBp	217	772.60	XLON	xeaAg2cxkZp
PEARSON PLC	GB0006776081	14-Apr-2022	10:18:33	GBp	270	772.40	XLON	xeaAg2cxk$3
PEARSON PLC	GB0006776081	14-Apr-2022	10:18:03	GBp	83	772.40	XLON	xeaAg2cxk8@
PEARSON PLC	GB0006776081	14-Apr-2022	10:18:03	GBp	790	772.40	XLON	xeaAg2cxk8I
PEARSON PLC	GB0006776081	14-Apr-2022	10:18:03	GBp	283	772.40	XLON	xeaAg2cxkBZ
PEARSON PLC	GB0006776081	14-Apr-2022	10:17:47	GBp	476	771.40	XLON	xeaAg2cxkI8
PEARSON PLC	GB0006776081	14-Apr-2022	10:17:41	GBp	270	771.60	XLON	xeaAg2cxkVv
PEARSON PLC	GB0006776081	14-Apr-2022	10:17:10	GBp	206	771.60	XLON	xeaAg2cxli2
PEARSON PLC	GB0006776081	14-Apr-2022	10:17:10	GBp	343	771.80	XLON	xeaAg2cxli4
PEARSON PLC	GB0006776081	14-Apr-2022	10:17:07	GBp	270	772.00	XLON	xeaAg2cxllO
PEARSON PLC	GB0006776081	14-Apr-2022	10:16:42	GBp	116	772.00	XLON	xeaAg2cxlmf
PEARSON PLC	GB0006776081	14-Apr-2022	10:16:42	GBp	105	771.80	XLON	xeaAg2cxlmh
PEARSON PLC	GB0006776081	14-Apr-2022	10:16:42	GBp	626	772.00	XLON	xeaAg2cxlnC
PEARSON PLC	GB0006776081	14-Apr-2022	10:16:42	GBp	215	772.00	XLON	xeaAg2cxlnE
PEARSON PLC	GB0006776081	14-Apr-2022	10:16:42	GBp	217	772.00	XLON	xeaAg2cxlnG
PEARSON PLC	GB0006776081	14-Apr-2022	10:16:42	GBp	205	772.00	XLON	xeaAg2cxlnI
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:44	GBp	195	772.00	XLON	xeaAg2cxlBj
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:44	GBp	78	772.00	XLON	xeaAg2cxlBl
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:44	GBp	73	772.00	XLON	xeaAg2cxlBn
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:44	GBp	791	772.20	XLON	xeaAg2cxlBp
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:44	GBp	208	771.80	XLON	xeaAg2cxlBX
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:17	GBp	213	772.80	XLON	xeaAg2cxibb
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:17	GBp	61	773.00	XLON	xeaAg2cxibd
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:17	GBp	246	773.00	XLON	xeaAg2cxibf
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:08	GBp	744	772.20	XLON	xeaAg2cxiZ2
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:07	GBp	231	772.60	XLON	xeaAg2cxiYg
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:07	GBp	385	772.80	XLON	xeaAg2cxiYt
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:07	GBp	394	773.00	XLON	xeaAg2cxiYv
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:06	GBp	43	773.60	XLON	xeaAg2cxijX
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:06	GBp	300	773.60	XLON	xeaAg2cxijZ
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:05	GBp	3,743	774.20	XLON	xeaAg2cxij4
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:05	GBp	2,023	774.20	XLON	xeaAg2cxij6
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:05	GBp	215	774.20	XLON	xeaAg2cxij8
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:05	GBp	217	774.20	XLON	xeaAg2cxijA
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:03	GBp	404	774.40	XLON	xeaAg2cxikj
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:03	GBp	351	774.40	XLON	xeaAg2cxikl
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:03	GBp	300	774.40	XLON	xeaAg2cxikn
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:03	GBp	77	774.00	XLON	xeaAg2cxila
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:03	GBp	216	774.00	XLON	xeaAg2cxilg
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:03	GBp	239	774.00	XLON	xeaAg2cxilL
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:03	GBp	299	774.20	XLON	xeaAg2cxilR
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:03	GBp	219	774.00	XLON	xeaAg2cxilr
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:03	GBp	300	774.20	XLON	xeaAg2cxilT
PEARSON PLC	GB0006776081	14-Apr-2022	10:15:03	GBp	206	774.00	XLON	xeaAg2cxilY
PEARSON PLC	GB0006776081	14-Apr-2022	10:08:41	GBp	144	771.20	XLON	xeaAg2cxg3q
PEARSON PLC	GB0006776081	14-Apr-2022	10:08:41	GBp	151	771.20	XLON	xeaAg2cxg3s
PEARSON PLC	GB0006776081	14-Apr-2022	10:03:36	GBp	26	768.80	XLON	xeaAg2cxe2u
PEARSON PLC	GB0006776081	14-Apr-2022	10:03:36	GBp	500	768.80	XLON	xeaAg2cxe2w
PEARSON PLC	GB0006776081	14-Apr-2022	10:03:36	GBp	232	768.80	XLON	xeaAg2cxe2y
PEARSON PLC	GB0006776081	14-Apr-2022	10:00:09	GBp	636	768.80	XLON	xeaAg2cxMk@
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:49	GBp	521	769.20	XLON	xeaAg2cxMs@
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:49	GBp	538	769.20	XLON	xeaAg2cxMs7
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:49	GBp	404	769.20	XLON	xeaAg2cxMsD
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:49	GBp	121	769.20	XLON	xeaAg2cxMsF
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:49	GBp	179	769.20	XLON	xeaAg2cxMsi
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:49	GBp	419	769.20	XLON	xeaAg2cxMtG
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:49	GBp	235	769.20	XLON	xeaAg2cxMtM
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:49	GBp	332	769.20	XLON	xeaAg2cxMtU
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:48	GBp	448	769.20	XLON	xeaAg2cxMsO
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:48	GBp	215	769.20	XLON	xeaAg2cxMsQ
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:48	GBp	217	769.20	XLON	xeaAg2cxMsS
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:48	GBp	215	769.20	XLON	xeaAg2cxMn@
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:48	GBp	517	769.20	XLON	xeaAg2cxMn8
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:48	GBp	217	769.20	XLON	xeaAg2cxMnA
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:48	GBp	531	769.20	XLON	xeaAg2cxMnb
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:48	GBp	14	769.20	XLON	xeaAg2cxMnC
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:48	GBp	539	769.20	XLON	xeaAg2cxMnn
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:48	GBp	19	769.20	XLON	xeaAg2cxMnp
PEARSON PLC	GB0006776081	14-Apr-2022	09:59:48	GBp	494	769.20	XLON	xeaAg2cxMny
PEARSON PLC	GB0006776081	14-Apr-2022	09:58:27	GBp	97	768.40	XLON	xeaAg2cxMHh
PEARSON PLC	GB0006776081	14-Apr-2022	09:58:27	GBp	38	768.40	XLON	xeaAg2cxMHj
PEARSON PLC	GB0006776081	14-Apr-2022	09:58:27	GBp	284	768.40	XLON	xeaAg2cxMHl
PEARSON PLC	GB0006776081	14-Apr-2022	09:58:27	GBp	2,274	768.40	XLON	xeaAg2cxMHn
PEARSON PLC	GB0006776081	14-Apr-2022	09:58:03	GBp	45	768.00	XLON	xeaAg2cxMRP
PEARSON PLC	GB0006776081	14-Apr-2022	09:58:03	GBp	60	768.00	XLON	xeaAg2cxMRR
PEARSON PLC	GB0006776081	14-Apr-2022	09:58:03	GBp	134	768.00	XLON	xeaAg2cxMRT
PEARSON PLC	GB0006776081	14-Apr-2022	09:58:00	GBp	24	768.00	XLON	xeaAg2cxNdF
PEARSON PLC	GB0006776081	14-Apr-2022	09:57:58	GBp	23	768.00	XLON	xeaAg2cxNWy
PEARSON PLC	GB0006776081	14-Apr-2022	09:57:57	GBp	4	768.00	XLON	xeaAg2cxNWS
PEARSON PLC	GB0006776081	14-Apr-2022	09:57:56	GBp	234	768.00	XLON	xeaAg2cxNjg
PEARSON PLC	GB0006776081	14-Apr-2022	09:57:56	GBp	230	768.00	XLON	xeaAg2cxNjW
PEARSON PLC	GB0006776081	14-Apr-2022	09:53:23	GBp	755	767.40	XLON	xeaAg2cxKHV
PEARSON PLC	GB0006776081	14-Apr-2022	09:52:55	GBp	3	767.40	XLON	xeaAg2cxLb$
PEARSON PLC	GB0006776081	14-Apr-2022	09:52:55	GBp	113	767.40	XLON	xeaAg2cxLb1
PEARSON PLC	GB0006776081	14-Apr-2022	09:52:55	GBp	300	767.40	XLON	xeaAg2cxLb3
PEARSON PLC	GB0006776081	14-Apr-2022	09:52:55	GBp	132	767.40	XLON	xeaAg2cxLb5
PEARSON PLC	GB0006776081	14-Apr-2022	09:46:10	GBp	280	766.80	XLON	xeaAg2cxJI6
PEARSON PLC	GB0006776081	14-Apr-2022	09:46:10	GBp	241	766.80	XLON	xeaAg2cxJI8
PEARSON PLC	GB0006776081	14-Apr-2022	09:46:08	GBp	279	767.00	XLON	xeaAg2cxJIQ
PEARSON PLC	GB0006776081	14-Apr-2022	09:46:08	GBp	911	767.00	XLON	xeaAg2cxJIS
PEARSON PLC	GB0006776081	14-Apr-2022	09:46:08	GBp	437	766.80	XLON	xeaAg2cxJTb
PEARSON PLC	GB0006776081	14-Apr-2022	09:46:08	GBp	85	766.80	XLON	xeaAg2cxJTd
PEARSON PLC	GB0006776081	14-Apr-2022	09:46:08	GBp	97	767.00	XLON	xeaAg2cxJTe
PEARSON PLC	GB0006776081	14-Apr-2022	09:46:08	GBp	289	767.00	XLON	xeaAg2cxJTg
PEARSON PLC	GB0006776081	14-Apr-2022	09:46:08	GBp	361	767.00	XLON	xeaAg2cxJTi
PEARSON PLC	GB0006776081	14-Apr-2022	09:45:58	GBp	732	767.00	XLON	xeaAg2cxJVy
PEARSON PLC	GB0006776081	14-Apr-2022	09:40:12	GBp	78	765.40	XLON	xeaAg2cxUee
PEARSON PLC	GB0006776081	14-Apr-2022	09:40:10	GBp	2,005	765.60	XLON	xeaAg2cxUe6
PEARSON PLC	GB0006776081	14-Apr-2022	09:40:09	GBp	812	766.20	XLON	xeaAg2cxUeA
PEARSON PLC	GB0006776081	14-Apr-2022	09:40:09	GBp	238	766.20	XLON	xeaAg2cxUeN
PEARSON PLC	GB0006776081	14-Apr-2022	09:40:09	GBp	30	766.20	XLON	xeaAg2cxUeS
PEARSON PLC	GB0006776081	14-Apr-2022	09:40:09	GBp	447	766.20	XLON	xeaAg2cxUhD
PEARSON PLC	GB0006776081	14-Apr-2022	09:40:09	GBp	641	766.20	XLON	xeaAg2cxUhd
PEARSON PLC	GB0006776081	14-Apr-2022	09:40:09	GBp	88	766.20	XLON	xeaAg2cxUhf
PEARSON PLC	GB0006776081	14-Apr-2022	09:40:09	GBp	102	766.20	XLON	xeaAg2cxUhh
PEARSON PLC	GB0006776081	14-Apr-2022	09:40:09	GBp	410	766.20	XLON	xeaAg2cxUhL
PEARSON PLC	GB0006776081	14-Apr-2022	09:40:09	GBp	212	766.20	XLON	xeaAg2cxUhM
PEARSON PLC	GB0006776081	14-Apr-2022	09:40:09	GBp	115	766.20	XLON	xeaAg2cxUhq
PEARSON PLC	GB0006776081	14-Apr-2022	09:40:09	GBp	138	766.20	XLON	xeaAg2cxUhs
PEARSON PLC	GB0006776081	14-Apr-2022	09:40:09	GBp	57	766.20	XLON	xeaAg2cxUhu
PEARSON PLC	GB0006776081	14-Apr-2022	09:40:09	GBp	126	766.20	XLON	xeaAg2cxUhw
PEARSON PLC	GB0006776081	14-Apr-2022	09:40:09	GBp	393	766.20	XLON	xeaAg2cxUhy
PEARSON PLC	GB0006776081	14-Apr-2022	09:40:03	GBp	256	766.00	XLON	xeaAg2cxUt@
PEARSON PLC	GB0006776081	14-Apr-2022	09:39:57	GBp	33	765.80	XLON	xeaAg2cxUm9
PEARSON PLC	GB0006776081	14-Apr-2022	09:39:18	GBp	43	765.80	XLON	xeaAg2cxU1c
PEARSON PLC	GB0006776081	14-Apr-2022	09:39:18	GBp	350	765.80	XLON	xeaAg2cxU1h
PEARSON PLC	GB0006776081	14-Apr-2022	09:37:46	GBp	107	766.00	XLON	xeaAg2cxVlE
PEARSON PLC	GB0006776081	14-Apr-2022	09:37:46	GBp	300	766.00	XLON	xeaAg2cxVlG
PEARSON PLC	GB0006776081	14-Apr-2022	09:37:33	GBp	246	766.00	XLON	xeaAg2cxVhv
PEARSON PLC	GB0006776081	14-Apr-2022	09:36:55	GBp	659	766.00	XLON	xeaAg2cxVu6
PEARSON PLC	GB0006776081	14-Apr-2022	09:36:55	GBp	216	766.00	XLON	xeaAg2cxVu8
PEARSON PLC	GB0006776081	14-Apr-2022	09:36:55	GBp	110	766.00	XLON	xeaAg2cxVuj
PEARSON PLC	GB0006776081	14-Apr-2022	09:36:55	GBp	362	766.00	XLON	xeaAg2cxVul
PEARSON PLC	GB0006776081	14-Apr-2022	09:36:55	GBp	483	766.00	XLON	xeaAg2cxVuP
PEARSON PLC	GB0006776081	14-Apr-2022	09:36:55	GBp	99	766.00	XLON	xeaAg2cxVvL
PEARSON PLC	GB0006776081	14-Apr-2022	09:36:55	GBp	399	766.00	XLON	xeaAg2cxVvS
PEARSON PLC	GB0006776081	14-Apr-2022	09:36:55	GBp	242	766.00	XLON	xeaAg2cxVxZ
PEARSON PLC	GB0006776081	14-Apr-2022	09:36:54	GBp	311	766.00	XLON	xeaAg2cxVxr
PEARSON PLC	GB0006776081	14-Apr-2022	09:36:54	GBp	217	766.00	XLON	xeaAg2cxVxt
PEARSON PLC	GB0006776081	14-Apr-2022	09:36:54	GBp	300	766.00	XLON	xeaAg2cxVxv
PEARSON PLC	GB0006776081	14-Apr-2022	09:36:33	GBp	331	766.00	XLON	xeaAg2cxV0j
PEARSON PLC	GB0006776081	14-Apr-2022	09:36:33	GBp	215	766.00	XLON	xeaAg2cxV0l
PEARSON PLC	GB0006776081	14-Apr-2022	09:36:33	GBp	217	766.00	XLON	xeaAg2cxV0n
PEARSON PLC	GB0006776081	14-Apr-2022	09:36:33	GBp	625	765.80	XLON	xeaAg2cxV0q
PEARSON PLC	GB0006776081	14-Apr-2022	09:36:33	GBp	118	765.80	XLON	xeaAg2cxV0s
PEARSON PLC	GB0006776081	14-Apr-2022	09:33:48	GBp	343	765.80	XLON	xeaAg2cxSHG
PEARSON PLC	GB0006776081	14-Apr-2022	09:33:48	GBp	768	765.60	XLON	xeaAg2cxSHP
PEARSON PLC	GB0006776081	14-Apr-2022	09:33:37	GBp	599	765.80	XLON	xeaAg2cxSP3
PEARSON PLC	GB0006776081	14-Apr-2022	09:33:37	GBp	138	765.80	XLON	xeaAg2cxSP5
PEARSON PLC	GB0006776081	14-Apr-2022	09:33:37	GBp	146	766.00	XLON	xeaAg2cxSPo
PEARSON PLC	GB0006776081	14-Apr-2022	09:33:37	GBp	62	766.00	XLON	xeaAg2cxSPq
PEARSON PLC	GB0006776081	14-Apr-2022	09:33:37	GBp	217	766.00	XLON	xeaAg2cxSPs
PEARSON PLC	GB0006776081	14-Apr-2022	09:26:47	GBp	270	765.60	XLON	xeaAg2cxRKE
PEARSON PLC	GB0006776081	14-Apr-2022	09:25:03	GBp	270	764.80	XLON	xeaAg2cxO0s
PEARSON PLC	GB0006776081	14-Apr-2022	09:23:50	GBp	270	764.80	XLON	xeaAg2cxPah
PEARSON PLC	GB0006776081	14-Apr-2022	09:23:34	GBp	319	764.80	XLON	xeaAg2cxPW7
PEARSON PLC	GB0006776081	14-Apr-2022	09:23:34	GBp	173	764.80	XLON	xeaAg2cxPW9
PEARSON PLC	GB0006776081	14-Apr-2022	09:20:55	GBp	526	766.00	XLON	xeaAg2cxPHi
PEARSON PLC	GB0006776081	14-Apr-2022	09:20:55	GBp	463	766.20	XLON	xeaAg2cxPHk
PEARSON PLC	GB0006776081	14-Apr-2022	09:20:55	GBp	429	765.60	XLON	xeaAg2cxPM6
PEARSON PLC	GB0006776081	14-Apr-2022	09:20:55	GBp	612	765.80	XLON	xeaAg2cxPM8
PEARSON PLC	GB0006776081	14-Apr-2022	09:20:02	GBp	270	766.40	XLON	xeaAg2cx6j3
PEARSON PLC	GB0006776081	14-Apr-2022	09:19:36	GBp	225	766.60	XLON	xeaAg2cx6nI
PEARSON PLC	GB0006776081	14-Apr-2022	09:18:25	GBp	191	766.40	XLON	xeaAg2cx6Sf
PEARSON PLC	GB0006776081	14-Apr-2022	09:18:25	GBp	118	766.40	XLON	xeaAg2cx6Sg
PEARSON PLC	GB0006776081	14-Apr-2022	09:18:25	GBp	215	766.20	XLON	xeaAg2cx6TU
PEARSON PLC	GB0006776081	14-Apr-2022	09:18:22	GBp	390	766.60	XLON	xeaAg2cx6V9
PEARSON PLC	GB0006776081	14-Apr-2022	09:18:22	GBp	157	766.60	XLON	xeaAg2cx6VA
PEARSON PLC	GB0006776081	14-Apr-2022	09:18:22	GBp	801	766.80	XLON	xeaAg2cx6VU
PEARSON PLC	GB0006776081	14-Apr-2022	09:17:21	GBp	243	767.00	XLON	xeaAg2cx7y6
PEARSON PLC	GB0006776081	14-Apr-2022	09:17:21	GBp	142	767.00	XLON	xeaAg2cx7y8
PEARSON PLC	GB0006776081	14-Apr-2022	09:17:20	GBp	2,151	767.60	XLON	xeaAg2cx7$2
PEARSON PLC	GB0006776081	14-Apr-2022	09:17:20	GBp	215	767.60	XLON	xeaAg2cx7$4
PEARSON PLC	GB0006776081	14-Apr-2022	09:17:20	GBp	217	767.60	XLON	xeaAg2cx7$6
PEARSON PLC	GB0006776081	14-Apr-2022	09:17:20	GBp	422	767.40	XLON	xeaAg2cx7$8
PEARSON PLC	GB0006776081	14-Apr-2022	09:17:20	GBp	217	767.40	XLON	xeaAg2cx7$A
PEARSON PLC	GB0006776081	14-Apr-2022	09:17:20	GBp	215	767.40	XLON	xeaAg2cx7$C
PEARSON PLC	GB0006776081	14-Apr-2022	09:17:20	GBp	300	767.40	XLON	xeaAg2cx7$E
PEARSON PLC	GB0006776081	14-Apr-2022	09:17:20	GBp	512	767.20	XLON	xeaAg2cx7$K
PEARSON PLC	GB0006776081	14-Apr-2022	09:17:20	GBp	732	767.40	XLON	xeaAg2cx7$M
PEARSON PLC	GB0006776081	14-Apr-2022	09:17:01	GBp	728	767.60	XLON	xeaAg2cx75n
PEARSON PLC	GB0006776081	14-Apr-2022	09:14:44	GBp	274	767.60	XLON	xeaAg2cx4nL
PEARSON PLC	GB0006776081	14-Apr-2022	09:14:21	GBp	15	767.60	XLON	xeaAg2cx44q
PEARSON PLC	GB0006776081	14-Apr-2022	09:14:21	GBp	711	767.60	XLON	xeaAg2cx44s
PEARSON PLC	GB0006776081	14-Apr-2022	09:08:20	GBp	720	766.80	XLON	xeaAg2cx29@
PEARSON PLC	GB0006776081	14-Apr-2022	09:08:16	GBp	721	766.80	XLON	xeaAg2cx28t
PEARSON PLC	GB0006776081	14-Apr-2022	09:05:00	GBp	270	766.80	XLON	xeaAg2cx3I6
PEARSON PLC	GB0006776081	14-Apr-2022	09:05:00	GBp	765	766.80	XLON	xeaAg2cx3IC
PEARSON PLC	GB0006776081	14-Apr-2022	09:04:55	GBp	661	767.20	XLON	xeaAg2cx3V@
PEARSON PLC	GB0006776081	14-Apr-2022	09:04:55	GBp	217	767.20	XLON	xeaAg2cx3V0
PEARSON PLC	GB0006776081	14-Apr-2022	09:04:55	GBp	215	767.20	XLON	xeaAg2cx3V2
PEARSON PLC	GB0006776081	14-Apr-2022	09:04:55	GBp	180	767.20	XLON	xeaAg2cx3V4
PEARSON PLC	GB0006776081	14-Apr-2022	09:04:55	GBp	28	767.20	XLON	xeaAg2cx3V6
PEARSON PLC	GB0006776081	14-Apr-2022	09:04:21	GBp	319	766.80	XLON	xeaAg2cx0WG
PEARSON PLC	GB0006776081	14-Apr-2022	09:04:21	GBp	215	766.80	XLON	xeaAg2cx0WI
PEARSON PLC	GB0006776081	14-Apr-2022	09:04:21	GBp	217	766.80	XLON	xeaAg2cx0WK
PEARSON PLC	GB0006776081	14-Apr-2022	09:03:43	GBp	301	766.80	XLON	xeaAg2cx0qS
PEARSON PLC	GB0006776081	14-Apr-2022	09:03:43	GBp	270	766.60	XLON	xeaAg2cx0tb
PEARSON PLC	GB0006776081	14-Apr-2022	09:02:57	GBp	390	766.40	XLON	xeaAg2cx00j
PEARSON PLC	GB0006776081	14-Apr-2022	09:02:57	GBp	145	766.40	XLON	xeaAg2cx00l
PEARSON PLC	GB0006776081	14-Apr-2022	08:59:59	GBp	205	767.20	XLON	xeaAg2cx16y
PEARSON PLC	GB0006776081	14-Apr-2022	08:59:49	GBp	231	767.40	XLON	xeaAg2cx12i
PEARSON PLC	GB0006776081	14-Apr-2022	08:59:49	GBp	64	767.40	XLON	xeaAg2cx12k
PEARSON PLC	GB0006776081	14-Apr-2022	08:59:48	GBp	610	767.60	XLON	xeaAg2cx1Di
PEARSON PLC	GB0006776081	14-Apr-2022	08:59:43	GBp	1,102	767.80	XLON	xeaAg2cx1Ed
PEARSON PLC	GB0006776081	14-Apr-2022	08:59:43	GBp	244	767.80	XLON	xeaAg2cx1Ef
PEARSON PLC	GB0006776081	14-Apr-2022	08:59:38	GBp	202	768.00	XLON	xeaAg2cx18X
PEARSON PLC	GB0006776081	14-Apr-2022	08:59:35	GBp	202	768.00	XLON	xeaAg2cx1BP
PEARSON PLC	GB0006776081	14-Apr-2022	08:59:27	GBp	24	768.00	XLON	xeaAg2cx1GD
PEARSON PLC	GB0006776081	14-Apr-2022	08:59:26	GBp	261	768.00	XLON	xeaAg2cx1IW
PEARSON PLC	GB0006776081	14-Apr-2022	08:59:26	GBp	10	768.00	XLON	xeaAg2cx1JU
PEARSON PLC	GB0006776081	14-Apr-2022	08:58:15	GBp	300	767.80	XLON	xeaAg2cxEeH
PEARSON PLC	GB0006776081	14-Apr-2022	08:58:02	GBp	441	768.00	XLON	xeaAg2cxEra
PEARSON PLC	GB0006776081	14-Apr-2022	08:58:02	GBp	88	768.00	XLON	xeaAg2cxErc
PEARSON PLC	GB0006776081	14-Apr-2022	08:58:02	GBp	399	768.00	XLON	xeaAg2cxErW
PEARSON PLC	GB0006776081	14-Apr-2022	08:58:02	GBp	17	768.00	XLON	xeaAg2cxErY
PEARSON PLC	GB0006776081	14-Apr-2022	08:57:12	GBp	274	768.00	XLON	xeaAg2cxE5t
PEARSON PLC	GB0006776081	14-Apr-2022	08:57:12	GBp	86	768.00	XLON	xeaAg2cxE5v
PEARSON PLC	GB0006776081	14-Apr-2022	08:57:10	GBp	327	768.00	XLON	xeaAg2cxE5L
PEARSON PLC	GB0006776081	14-Apr-2022	08:57:03	GBp	418	767.80	XLON	xeaAg2cxE0n
PEARSON PLC	GB0006776081	14-Apr-2022	08:55:48	GBp	20	767.20	XLON	xeaAg2cxFaP
PEARSON PLC	GB0006776081	14-Apr-2022	08:55:48	GBp	500	767.20	XLON	xeaAg2cxFaR
PEARSON PLC	GB0006776081	14-Apr-2022	08:55:03	GBp	95	767.40	XLON	xeaAg2cxFrl
PEARSON PLC	GB0006776081	14-Apr-2022	08:55:03	GBp	500	767.40	XLON	xeaAg2cxFrn
PEARSON PLC	GB0006776081	14-Apr-2022	08:55:03	GBp	152	767.40	XLON	xeaAg2cxFrp
PEARSON PLC	GB0006776081	14-Apr-2022	08:54:06	GBp	548	767.80	XLON	xeaAg2cxFuV
PEARSON PLC	GB0006776081	14-Apr-2022	08:54:06	GBp	300	767.80	XLON	xeaAg2cxFxb
PEARSON PLC	GB0006776081	14-Apr-2022	08:54:06	GBp	217	767.80	XLON	xeaAg2cxFxX
PEARSON PLC	GB0006776081	14-Apr-2022	08:54:06	GBp	215	767.80	XLON	xeaAg2cxFxZ
PEARSON PLC	GB0006776081	14-Apr-2022	08:53:07	GBp	315	767.80	XLON	xeaAg2cxFAJ
PEARSON PLC	GB0006776081	14-Apr-2022	08:53:07	GBp	215	767.80	XLON	xeaAg2cxFAL
PEARSON PLC	GB0006776081	14-Apr-2022	08:53:07	GBp	217	767.80	XLON	xeaAg2cxFAN
PEARSON PLC	GB0006776081	14-Apr-2022	08:52:31	GBp	260	767.60	XLON	xeaAg2cxFSX
PEARSON PLC	GB0006776081	14-Apr-2022	08:52:31	GBp	645	767.60	XLON	xeaAg2cxFSd
PEARSON PLC	GB0006776081	14-Apr-2022	08:52:31	GBp	645	767.60	XLON	xeaAg2cxFSj
PEARSON PLC	GB0006776081	14-Apr-2022	08:52:30	GBp	640	767.60	XLON	xeaAg2cxFSp
PEARSON PLC	GB0006776081	14-Apr-2022	08:52:30	GBp	439	767.60	XLON	xeaAg2cxFSv
PEARSON PLC	GB0006776081	14-Apr-2022	08:52:30	GBp	144	767.60	XLON	xeaAg2cxFSF
PEARSON PLC	GB0006776081	14-Apr-2022	08:52:30	GBp	300	767.60	XLON	xeaAg2cxFSH
PEARSON PLC	GB0006776081	14-Apr-2022	08:52:30	GBp	644	767.60	XLON	xeaAg2cxFS0
PEARSON PLC	GB0006776081	14-Apr-2022	08:52:30	GBp	247	767.60	XLON	xeaAg2cxFS6
PEARSON PLC	GB0006776081	14-Apr-2022	08:52:30	GBp	206	767.60	XLON	xeaAg2cxFSx
PEARSON PLC	GB0006776081	14-Apr-2022	08:52:25	GBp	763	767.40	XLON	xeaAg2cxFU@
PEARSON PLC	GB0006776081	14-Apr-2022	08:52:25	GBp	94	767.60	XLON	xeaAg2cxFUv
PEARSON PLC	GB0006776081	14-Apr-2022	08:52:25	GBp	300	767.60	XLON	xeaAg2cxFUx
PEARSON PLC	GB0006776081	14-Apr-2022	08:50:16	GBp	125	767.60	XLON	xeaAg2cxCAf
PEARSON PLC	GB0006776081	14-Apr-2022	08:50:16	GBp	215	767.60	XLON	xeaAg2cxCAh
PEARSON PLC	GB0006776081	14-Apr-2022	08:49:46	GBp	3	767.60	XLON	xeaAg2cxCTt
PEARSON PLC	GB0006776081	14-Apr-2022	08:47:13	GBp	34	767.20	XLON	xeaAg2cxD33
PEARSON PLC	GB0006776081	14-Apr-2022	08:46:54	GBp	628	767.20	XLON	xeaAg2cxDM5
PEARSON PLC	GB0006776081	14-Apr-2022	08:46:54	GBp	445	767.20	XLON	xeaAg2cxDM7
PEARSON PLC	GB0006776081	14-Apr-2022	08:46:21	GBp	300	767.40	XLON	xeaAg2cxDRX
PEARSON PLC	GB0006776081	14-Apr-2022	08:46:14	GBp	292	767.60	XLON	xeaAg2cxAa2
PEARSON PLC	GB0006776081	14-Apr-2022	08:46:14	GBp	123	767.60	XLON	xeaAg2cxAa4
PEARSON PLC	GB0006776081	14-Apr-2022	08:46:14	GBp	249	767.60	XLON	xeaAg2cxAa6
PEARSON PLC	GB0006776081	14-Apr-2022	08:46:14	GBp	217	767.60	XLON	xeaAg2cxAa8
PEARSON PLC	GB0006776081	14-Apr-2022	08:44:06	GBp	653	766.60	XLON	xeaAg2cxABl
PEARSON PLC	GB0006776081	14-Apr-2022	08:44:06	GBp	132	766.60	XLON	xeaAg2cxABn
PEARSON PLC	GB0006776081	14-Apr-2022	08:44:06	GBp	300	766.60	XLON	xeaAg2cxABp
PEARSON PLC	GB0006776081	14-Apr-2022	08:44:06	GBp	745	766.40	XLON	xeaAg2cxABs
PEARSON PLC	GB0006776081	14-Apr-2022	08:43:55	GBp	652	766.60	XLON	xeaAg2cxAKU
PEARSON PLC	GB0006776081	14-Apr-2022	08:43:55	GBp	335	766.40	XLON	xeaAg2cxAN1
PEARSON PLC	GB0006776081	14-Apr-2022	08:43:55	GBp	164	766.40	XLON	xeaAg2cxAN3
PEARSON PLC	GB0006776081	14-Apr-2022	08:43:55	GBp	714	766.60	XLON	xeaAg2cxAN5
PEARSON PLC	GB0006776081	14-Apr-2022	08:43:55	GBp	16	766.60	XLON	xeaAg2cxANa
PEARSON PLC	GB0006776081	14-Apr-2022	08:43:55	GBp	217	766.60	XLON	xeaAg2cxANc
PEARSON PLC	GB0006776081	14-Apr-2022	08:43:55	GBp	133	766.40	XLON	xeaAg2cxANe
PEARSON PLC	GB0006776081	14-Apr-2022	08:43:55	GBp	254	766.40	XLON	xeaAg2cxANg
PEARSON PLC	GB0006776081	14-Apr-2022	08:43:55	GBp	56	766.40	XLON	xeaAg2cxANi
PEARSON PLC	GB0006776081	14-Apr-2022	08:43:55	GBp	244	766.40	XLON	xeaAg2cxANx
PEARSON PLC	GB0006776081	14-Apr-2022	08:42:09	GBp	713	766.80	XLON	xeaAg2cxBvT
PEARSON PLC	GB0006776081	14-Apr-2022	08:38:57	GBp	635	766.40	XLON	xeaAg2cx8zp
PEARSON PLC	GB0006776081	14-Apr-2022	08:38:39	GBp	190	766.80	XLON	xeaAg2cx8vA
PEARSON PLC	GB0006776081	14-Apr-2022	08:38:39	GBp	215	766.80	XLON	xeaAg2cx8vC
PEARSON PLC	GB0006776081	14-Apr-2022	08:38:39	GBp	711	766.60	XLON	xeaAg2cx8vI
PEARSON PLC	GB0006776081	14-Apr-2022	08:38:03	GBp	721	766.80	XLON	xeaAg2cx8DE
PEARSON PLC	GB0006776081	14-Apr-2022	08:36:23	GBp	500	767.00	XLON	xeaAg2cx9te
PEARSON PLC	GB0006776081	14-Apr-2022	08:35:08	GBp	404	766.60	XLON	xeaAg2cx9Ly
PEARSON PLC	GB0006776081	14-Apr-2022	08:33:50	GBp	500	766.80	XLON	xeaAg2cqshb
PEARSON PLC	GB0006776081	14-Apr-2022	08:33:50	GBp	228	766.80	XLON	xeaAg2cqshd
PEARSON PLC	GB0006776081	14-Apr-2022	08:33:50	GBp	194	766.80	XLON	xeaAg2cqshZ
PEARSON PLC	GB0006776081	14-Apr-2022	08:33:27	GBp	215	767.40	XLON	xeaAg2cqsm@
PEARSON PLC	GB0006776081	14-Apr-2022	08:33:27	GBp	217	767.40	XLON	xeaAg2cqsm0
PEARSON PLC	GB0006776081	14-Apr-2022	08:33:27	GBp	217	767.20	XLON	xeaAg2cqsm2
PEARSON PLC	GB0006776081	14-Apr-2022	08:33:27	GBp	300	767.20	XLON	xeaAg2cqsm4
PEARSON PLC	GB0006776081	14-Apr-2022	08:33:27	GBp	231	767.40	XLON	xeaAg2cqsmy
PEARSON PLC	GB0006776081	14-Apr-2022	08:30:46	GBp	464	767.20	XLON	xeaAg2cqtzc
PEARSON PLC	GB0006776081	14-Apr-2022	08:30:46	GBp	116	767.20	XLON	xeaAg2cqtzi
PEARSON PLC	GB0006776081	14-Apr-2022	08:30:46	GBp	308	767.20	XLON	xeaAg2cqtzk
PEARSON PLC	GB0006776081	14-Apr-2022	08:30:34	GBp	854	767.40	XLON	xeaAg2cqtwK
PEARSON PLC	GB0006776081	14-Apr-2022	08:29:58	GBp	209	767.80	XLON	xeaAg2cqtAG
PEARSON PLC	GB0006776081	14-Apr-2022	08:29:58	GBp	215	767.60	XLON	xeaAg2cqtAI
PEARSON PLC	GB0006776081	14-Apr-2022	08:29:58	GBp	300	767.60	XLON	xeaAg2cqtAK
PEARSON PLC	GB0006776081	14-Apr-2022	08:29:58	GBp	506	767.60	XLON	xeaAg2cqtAT
PEARSON PLC	GB0006776081	14-Apr-2022	08:29:58	GBp	724	767.80	XLON	xeaAg2cqtAV
PEARSON PLC	GB0006776081	14-Apr-2022	08:27:10	GBp	406	768.60	XLON	xeaAg2cqram
PEARSON PLC	GB0006776081	14-Apr-2022	08:26:59	GBp	197	769.00	XLON	xeaAg2cqrjF
PEARSON PLC	GB0006776081	14-Apr-2022	08:26:59	GBp	67	769.00	XLON	xeaAg2cqrjH
PEARSON PLC	GB0006776081	14-Apr-2022	08:26:59	GBp	438	769.20	XLON	xeaAg2cqrjJ
PEARSON PLC	GB0006776081	14-Apr-2022	08:26:59	GBp	999	769.40	XLON	xeaAg2cqrjL
PEARSON PLC	GB0006776081	14-Apr-2022	08:24:54	GBp	162	770.00	XLON	xeaAg2cqoi7
PEARSON PLC	GB0006776081	14-Apr-2022	08:24:54	GBp	248	770.00	XLON	xeaAg2cqoi9
PEARSON PLC	GB0006776081	14-Apr-2022	08:24:53	GBp	163	770.20	XLON	xeaAg2cqolq
PEARSON PLC	GB0006776081	14-Apr-2022	08:24:53	GBp	247	770.20	XLON	xeaAg2cqols
PEARSON PLC	GB0006776081	14-Apr-2022	08:24:53	GBp	937	770.40	XLON	xeaAg2cqolu
PEARSON PLC	GB0006776081	14-Apr-2022	08:23:24	GBp	3	770.40	XLON	xeaAg2cqoSj
PEARSON PLC	GB0006776081	14-Apr-2022	08:23:23	GBp	267	770.40	XLON	xeaAg2cqoSM
PEARSON PLC	GB0006776081	14-Apr-2022	08:23:23	GBp	270	770.40	XLON	xeaAg2cqoSS
PEARSON PLC	GB0006776081	14-Apr-2022	08:22:20	GBp	292	770.20	XLON	xeaAg2cqpnQ
PEARSON PLC	GB0006776081	14-Apr-2022	08:22:20	GBp	177	770.20	XLON	xeaAg2cqpnS
PEARSON PLC	GB0006776081	14-Apr-2022	08:22:18	GBp	670	770.40	XLON	xeaAg2cqppS
PEARSON PLC	GB0006776081	14-Apr-2022	08:20:18	GBp	340	770.80	XLON	xeaAg2cqmqD
PEARSON PLC	GB0006776081	14-Apr-2022	08:20:13	GBp	373	771.00	XLON	xeaAg2cqmnd
PEARSON PLC	GB0006776081	14-Apr-2022	08:20:12	GBp	689	771.20	XLON	xeaAg2cqmno
PEARSON PLC	GB0006776081	14-Apr-2022	08:20:07	GBp	703	771.40	XLON	xeaAg2cqmmL
PEARSON PLC	GB0006776081	14-Apr-2022	08:19:49	GBp	359	771.80	XLON	xeaAg2cqmvr
PEARSON PLC	GB0006776081	14-Apr-2022	08:19:49	GBp	300	771.80	XLON	xeaAg2cqmvt
PEARSON PLC	GB0006776081	14-Apr-2022	08:17:15	GBp	442	771.40	XLON	xeaAg2cqnCu
PEARSON PLC	GB0006776081	14-Apr-2022	08:17:13	GBp	435	771.60	XLON	xeaAg2cqnFz
PEARSON PLC	GB0006776081	14-Apr-2022	08:17:10	GBp	1,073	771.80	XLON	xeaAg2cqnEx
PEARSON PLC	GB0006776081	14-Apr-2022	08:15:03	GBp	273	774.00	XLON	xeaAg2cq@Dx
PEARSON PLC	GB0006776081	14-Apr-2022	08:15:01	GBp	343	774.20	XLON	xeaAg2cq@Em
PEARSON PLC	GB0006776081	14-Apr-2022	08:14:57	GBp	684	774.40	XLON	xeaAg2cq@9U
PEARSON PLC	GB0006776081	14-Apr-2022	08:13:29	GBp	414	775.80	XLON	xeaAg2cq$eg
PEARSON PLC	GB0006776081	14-Apr-2022	08:13:29	GBp	534	776.00	XLON	xeaAg2cq$el
PEARSON PLC	GB0006776081	14-Apr-2022	08:13:29	GBp	813	776.20	XLON	xeaAg2cq$eq
PEARSON PLC	GB0006776081	14-Apr-2022	08:13:29	GBp	335	776.20	XLON	xeaAg2cq$es
PEARSON PLC	GB0006776081	14-Apr-2022	08:13:07	GBp	349	776.40	XLON	xeaAg2cq$oI
PEARSON PLC	GB0006776081	14-Apr-2022	08:13:06	GBp	202	776.40	XLON	xeaAg2cq$z4
PEARSON PLC	GB0006776081	14-Apr-2022	08:13:05	GBp	250	776.40	XLON	xeaAg2cq$zG
PEARSON PLC	GB0006776081	14-Apr-2022	08:13:05	GBp	96	776.40	XLON	xeaAg2cq$zS
PEARSON PLC	GB0006776081	14-Apr-2022	08:13:05	GBp	245	776.40	XLON	xeaAg2cq$zU
PEARSON PLC	GB0006776081	14-Apr-2022	08:12:12	GBp	27	776.40	XLON	xeaAg2cq$LD
PEARSON PLC	GB0006776081	14-Apr-2022	08:12:12	GBp	217	776.40	XLON	xeaAg2cq$LF
PEARSON PLC	GB0006776081	14-Apr-2022	08:11:48	GBp	298	776.20	XLON	xeaAg2cq$OM
PEARSON PLC	GB0006776081	14-Apr-2022	08:11:48	GBp	300	776.20	XLON	xeaAg2cq$OO
PEARSON PLC	GB0006776081	14-Apr-2022	08:11:15	GBp	320	775.80	XLON	xeaAg2cqyeO
PEARSON PLC	GB0006776081	14-Apr-2022	08:11:15	GBp	170	775.80	XLON	xeaAg2cqyeQ
PEARSON PLC	GB0006776081	14-Apr-2022	08:11:15	GBp	651	776.00	XLON	xeaAg2cqyeS
PEARSON PLC	GB0006776081	14-Apr-2022	08:11:15	GBp	49	776.00	XLON	xeaAg2cqyeU
PEARSON PLC	GB0006776081	14-Apr-2022	08:10:07	GBp	53	775.60	XLON	xeaAg2cqyHh
PEARSON PLC	GB0006776081	14-Apr-2022	08:09:29	GBp	353	775.80	XLON	xeaAg2cqzkE
PEARSON PLC	GB0006776081	14-Apr-2022	08:09:29	GBp	217	775.80	XLON	xeaAg2cqzkG
PEARSON PLC	GB0006776081	14-Apr-2022	08:09:29	GBp	490	775.80	XLON	xeaAg2cqzkN
PEARSON PLC	GB0006776081	14-Apr-2022	08:09:29	GBp	500	776.00	XLON	xeaAg2cqzkT
PEARSON PLC	GB0006776081	14-Apr-2022	08:06:12	GBp	416	773.80	XLON	xeaAg2cqxYa
PEARSON PLC	GB0006776081	14-Apr-2022	08:06:11	GBp	960	774.00	XLON	xeaAg2cqxYo
PEARSON PLC	GB0006776081	14-Apr-2022	08:05:27	GBp	256	775.00	XLON	xeaAg2cqxuc
PEARSON PLC	GB0006776081	14-Apr-2022	08:05:26	GBp	425	775.20	XLON	xeaAg2cqxxb
PEARSON PLC	GB0006776081	14-Apr-2022	08:05:25	GBp	396	775.40	XLON	xeaAg2cqxxj
PEARSON PLC	GB0006776081	14-Apr-2022	08:05:25	GBp	1	775.80	XLON	xeaAg2cqxxs
PEARSON PLC	GB0006776081	14-Apr-2022	08:05:25	GBp	447	775.80	XLON	xeaAg2cqxxu
PEARSON PLC	GB0006776081	14-Apr-2022	08:05:25	GBp	738	776.00	XLON	xeaAg2cqxxw
PEARSON PLC	GB0006776081	14-Apr-2022	08:04:40	GBp	487	776.00	XLON	xeaAg2cqxJz
PEARSON PLC	GB0006776081	14-Apr-2022	08:03:34	GBp	698	776.20	XLON	xeaAg2cquz1
PEARSON PLC	GB0006776081	14-Apr-2022	08:03:06	GBp	959	777.20	XLON	xeaAg2cquD9
PEARSON PLC	GB0006776081	14-Apr-2022	08:02:52	GBp	405	777.00	XLON	xeaAg2cquNm

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDSBSBDGDS

Date		Source	Headline
29th Jun 2026	4:00 pm	RNS	Holding(s) in Company
18th Jun 2026	3:38 pm	RNS	Director Declaration
1st Jun 2026	10:01 am	RNS	Issue of Equity
1st Jun 2026	9:55 am	RNS	Total Voting Rights
20th May 2026	1:27 pm	RNS	Director/PDMR Shareholding
11th May 2026	7:00 am	RNS	Transaction in Own Shares
8th May 2026	7:00 am	RNS	Transaction in Own Shares
7th May 2026	1:12 pm	RNS	Director/PDMR Shareholding
7th May 2026	1:10 pm	RNS	Director/PDMR Shareholding
7th May 2026	1:09 pm	RNS	Director/PDMR Shareholding
7th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	2:00 pm	RNS	Result of AGM
1st May 2026	9:30 am	RNS	Issue of Equity
1st May 2026	9:30 am	RNS	Total Voting Rights
1st May 2026	7:00 am	RNS	Pearson Q1 2026 Trading Update
1st May 2026	7:00 am	RNS	Transaction in Own Shares
30th Apr 2026	7:00 am	RNS	Transaction in Own Shares
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
28th Apr 2026	6:20 pm	RNS	Holding(s) in Company
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
27th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	3:21 pm	RNS	Holding(s) in Company
24th Apr 2026	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026	5:02 pm	RNS	Issuance of Medium Term Notes
23rd Apr 2026	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026	9:45 am	RNS	Total Voting Rights
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
17th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	7:00 am	RNS	Transaction in Own Shares
15th Apr 2026	7:00 am	RNS	Transaction in Own Shares
14th Apr 2026	7:00 am	RNS	Transaction in Own Shares
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
10th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	7:00 am	RNS	Transaction in Own Shares
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	10:00 am	RNS	Total Voting Rights
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Mar 2026	7:00 am	RNS	Transaction in Own Shares
26th Mar 2026	10:21 am	RNS	Notice of AGM
26th Mar 2026	7:00 am	RNS	Transaction in Own Shares
25th Mar 2026	7:00 am	RNS	Transaction in Own Shares
24th Mar 2026	7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Pearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

Intraday Pearson Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending