Latest Share Chat

Pearson Regulatory News (PSON)

Pearson Information

Buy PSON Shares
Add PSON to Watchlist
Add PSON to Alert

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 997.60

Bid: 999.20

Ask: 999.80

Change: 10.20 (1.03%)

Spread: 0.60 (0.06%)

Open: 1,003.00

High: 1,008.00

Low: 985.40

Prev. Close: 987.40

Last checked at -

Transaction in Own Shares

25 Apr 2022 18:25

RNS Number : 2741J

Pearson PLC

25 April 2022

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 25 April 2022

Aggregate number of ordinary shares of 25 pence each purchased: 500,000

Lowest price paid per share: 768.20p

Highest price paid per share: 797.60p

Average price paid per share: 784.52p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 25 April 2022

Investment firm: Citigroup Global Markets Limited

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	784.5208p	500,000	768.2000p	797.6000p

Individual transactions:

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
PEARSON PLC	GB0006776081	25-Apr-2022	16:28:00	GBp	231	788.20	XLON	xHaAiMgcLzD
PEARSON PLC	GB0006776081	25-Apr-2022	16:27:54	GBp	454	788.20	XLON	xHaAiMgcLyQ
PEARSON PLC	GB0006776081	25-Apr-2022	16:27:54	GBp	268	788.20	XLON	xHaAiMgcLyS
PEARSON PLC	GB0006776081	25-Apr-2022	16:27:54	GBp	246	788.20	XLON	xHaAiMgcLyU
PEARSON PLC	GB0006776081	25-Apr-2022	16:27:54	GBp	335	788.00	XLON	xHaAiMgcL$f
PEARSON PLC	GB0006776081	25-Apr-2022	16:27:54	GBp	300	788.20	XLON	xHaAiMgcL$W
PEARSON PLC	GB0006776081	25-Apr-2022	16:27:40	GBp	247	788.20	XLON	xHaAiMgcL@E
PEARSON PLC	GB0006776081	25-Apr-2022	16:27:39	GBp	268	788.20	XLON	xHaAiMgcLvW
PEARSON PLC	GB0006776081	25-Apr-2022	16:27:38	GBp	13	788.40	XLON	xHaAiMgcLvY
PEARSON PLC	GB0006776081	25-Apr-2022	16:27:38	GBp	200	788.40	XLON	xHaAiMgcLva
PEARSON PLC	GB0006776081	25-Apr-2022	16:27:10	GBp	100	788.40	XLON	xHaAiMgcL7X
PEARSON PLC	GB0006776081	25-Apr-2022	16:27:09	GBp	315	788.60	XLON	xHaAiMgcL7Y
PEARSON PLC	GB0006776081	25-Apr-2022	16:27:09	GBp	51	788.60	XLON	xHaAiMgcL7a
PEARSON PLC	GB0006776081	25-Apr-2022	16:27:09	GBp	222	788.60	XLON	xHaAiMgcL7g
PEARSON PLC	GB0006776081	25-Apr-2022	16:26:55	GBp	75	788.40	XLON	xHaAiMgcL04
PEARSON PLC	GB0006776081	25-Apr-2022	16:26:55	GBp	169	788.40	XLON	xHaAiMgcL09
PEARSON PLC	GB0006776081	25-Apr-2022	16:26:50	GBp	274	788.40	XLON	xHaAiMgcL3V
PEARSON PLC	GB0006776081	25-Apr-2022	16:26:45	GBp	198	788.40	XLON	xHaAiMgcL2U
PEARSON PLC	GB0006776081	25-Apr-2022	16:26:40	GBp	689	788.20	XLON	xHaAiMgcLCc
PEARSON PLC	GB0006776081	25-Apr-2022	16:26:15	GBp	501	788.40	XLON	xHaAiMgcL9N
PEARSON PLC	GB0006776081	25-Apr-2022	16:26:14	GBp	941	788.20	XLON	xHaAiMgcL8B
PEARSON PLC	GB0006776081	25-Apr-2022	16:26:01	GBp	408	788.40	XLON	xHaAiMgcLL2
PEARSON PLC	GB0006776081	25-Apr-2022	16:26:01	GBp	159	788.40	XLON	xHaAiMgcLLy
PEARSON PLC	GB0006776081	25-Apr-2022	16:25:30	GBp	1,015	787.40	XLON	xHaAiMgcLUg
PEARSON PLC	GB0006776081	25-Apr-2022	16:24:57	GBp	247	787.20	XLON	xHaAiMgcIdT
PEARSON PLC	GB0006776081	25-Apr-2022	16:24:27	GBp	203	787.40	XLON	xHaAiMgcIYp
PEARSON PLC	GB0006776081	25-Apr-2022	16:24:27	GBp	237	787.60	XLON	xHaAiMgcIYq
PEARSON PLC	GB0006776081	25-Apr-2022	16:24:26	GBp	54	787.60	XLON	xHaAiMgcIYH
PEARSON PLC	GB0006776081	25-Apr-2022	16:24:10	GBp	293	788.20	XLON	xHaAiMgcIl2
PEARSON PLC	GB0006776081	25-Apr-2022	16:24:01	GBp	341	789.80	XLON	xHaAiMgcIeM
PEARSON PLC	GB0006776081	25-Apr-2022	16:24:01	GBp	158	789.20	XLON	xHaAiMgcIes
PEARSON PLC	GB0006776081	25-Apr-2022	16:24:01	GBp	60	789.20	XLON	xHaAiMgcIeu
PEARSON PLC	GB0006776081	25-Apr-2022	16:24:01	GBp	363	789.40	XLON	xHaAiMgcIew
PEARSON PLC	GB0006776081	25-Apr-2022	16:24:01	GBp	830	789.60	XLON	xHaAiMgcIey
PEARSON PLC	GB0006776081	25-Apr-2022	16:23:59	GBp	567	790.00	XLON	xHaAiMgcIhl
PEARSON PLC	GB0006776081	25-Apr-2022	16:23:59	GBp	295	790.20	XLON	xHaAiMgcIhn
PEARSON PLC	GB0006776081	25-Apr-2022	16:23:56	GBp	473	790.20	XLON	xHaAiMgcIgt
PEARSON PLC	GB0006776081	25-Apr-2022	16:23:53	GBp	249	789.20	XLON	xHaAiMgcIrX
PEARSON PLC	GB0006776081	25-Apr-2022	16:23:51	GBp	451	788.80	XLON	xHaAiMgcIr3
PEARSON PLC	GB0006776081	25-Apr-2022	16:23:51	GBp	305	788.60	XLON	xHaAiMgcIrP
PEARSON PLC	GB0006776081	25-Apr-2022	16:23:07	GBp	263	787.80	XLON	xHaAiMgcIpL
PEARSON PLC	GB0006776081	25-Apr-2022	16:23:05	GBp	102	788.00	XLON	xHaAiMgcIok
PEARSON PLC	GB0006776081	25-Apr-2022	16:23:05	GBp	246	788.00	XLON	xHaAiMgcIom
PEARSON PLC	GB0006776081	25-Apr-2022	16:23:05	GBp	466	787.80	XLON	xHaAiMgcIot
PEARSON PLC	GB0006776081	25-Apr-2022	16:21:46	GBp	327	787.00	XLON	xHaAiMgcI3J
PEARSON PLC	GB0006776081	25-Apr-2022	16:21:24	GBp	344	786.80	XLON	xHaAiMgcICK
PEARSON PLC	GB0006776081	25-Apr-2022	16:21:14	GBp	434	787.00	XLON	xHaAiMgcIEC
PEARSON PLC	GB0006776081	25-Apr-2022	16:21:14	GBp	495	787.00	XLON	xHaAiMgcIEJ
PEARSON PLC	GB0006776081	25-Apr-2022	16:21:01	GBp	330	787.00	XLON	xHaAiMgcIBh
PEARSON PLC	GB0006776081	25-Apr-2022	16:20:59	GBp	3	787.00	XLON	xHaAiMgcIBJ
PEARSON PLC	GB0006776081	25-Apr-2022	16:20:42	GBp	310	787.00	XLON	xHaAiMgcIHV
PEARSON PLC	GB0006776081	25-Apr-2022	16:20:23	GBp	382	787.20	XLON	xHaAiMgcIIi
PEARSON PLC	GB0006776081	25-Apr-2022	16:20:23	GBp	312	787.40	XLON	xHaAiMgcIIo
PEARSON PLC	GB0006776081	25-Apr-2022	16:20:23	GBp	521	787.60	XLON	xHaAiMgcIIt
PEARSON PLC	GB0006776081	25-Apr-2022	16:20:04	GBp	22	787.20	XLON	xHaAiMgcIR@
PEARSON PLC	GB0006776081	25-Apr-2022	16:20:03	GBp	934	787.40	XLON	xHaAiMgcIQc
PEARSON PLC	GB0006776081	25-Apr-2022	16:20:03	GBp	507	787.60	XLON	xHaAiMgcIQX
PEARSON PLC	GB0006776081	25-Apr-2022	16:20:03	GBp	300	787.60	XLON	xHaAiMgcIQZ
PEARSON PLC	GB0006776081	25-Apr-2022	16:20:03	GBp	182	787.60	XLON	xHaAiMgcIRT
PEARSON PLC	GB0006776081	25-Apr-2022	16:20:03	GBp	246	787.60	XLON	xHaAiMgcIRV
PEARSON PLC	GB0006776081	25-Apr-2022	16:20:03	GBp	1,108	787.20	XLON	xHaAiMgcIRL
PEARSON PLC	GB0006776081	25-Apr-2022	16:19:41	GBp	70	787.60	XLON	xHaAiMgcJcr
PEARSON PLC	GB0006776081	25-Apr-2022	16:19:41	GBp	279	787.60	XLON	xHaAiMgcJcx
PEARSON PLC	GB0006776081	25-Apr-2022	16:19:41	GBp	13	787.60	XLON	xHaAiMgcJcz
PEARSON PLC	GB0006776081	25-Apr-2022	16:19:37	GBp	188	787.40	XLON	xHaAiMgcJcU
PEARSON PLC	GB0006776081	25-Apr-2022	16:19:37	GBp	367	787.20	XLON	xHaAiMgcJcN
PEARSON PLC	GB0006776081	25-Apr-2022	16:19:37	GBp	193	787.40	XLON	xHaAiMgcJcO
PEARSON PLC	GB0006776081	25-Apr-2022	16:19:37	GBp	941	787.40	XLON	xHaAiMgcJXf
PEARSON PLC	GB0006776081	25-Apr-2022	16:19:37	GBp	507	787.40	XLON	xHaAiMgcJXW
PEARSON PLC	GB0006776081	25-Apr-2022	16:19:37	GBp	246	787.40	XLON	xHaAiMgcJXY
PEARSON PLC	GB0006776081	25-Apr-2022	16:19:31	GBp	17	786.80	XLON	xHaAiMgcJWc
PEARSON PLC	GB0006776081	25-Apr-2022	16:19:31	GBp	164	786.80	XLON	xHaAiMgcJWo
PEARSON PLC	GB0006776081	25-Apr-2022	16:19:00	GBp	8	786.80	XLON	xHaAiMgcJeL
PEARSON PLC	GB0006776081	25-Apr-2022	16:18:34	GBp	1	786.60	XLON	xHaAiMgcJsb
PEARSON PLC	GB0006776081	25-Apr-2022	16:18:34	GBp	4	786.60	XLON	xHaAiMgcJsZ
PEARSON PLC	GB0006776081	25-Apr-2022	16:18:25	GBp	138	786.40	XLON	xHaAiMgcJm6
PEARSON PLC	GB0006776081	25-Apr-2022	16:18:22	GBp	56	786.40	XLON	xHaAiMgcJp2
PEARSON PLC	GB0006776081	25-Apr-2022	16:18:04	GBp	21	786.40	XLON	xHaAiMgcJ@Z
PEARSON PLC	GB0006776081	25-Apr-2022	16:17:31	GBp	95	786.60	XLON	xHaAiMgcJ4R
PEARSON PLC	GB0006776081	25-Apr-2022	16:17:31	GBp	507	786.60	XLON	xHaAiMgcJ4T
PEARSON PLC	GB0006776081	25-Apr-2022	16:17:31	GBp	938	786.60	XLON	xHaAiMgcJ7Y
PEARSON PLC	GB0006776081	25-Apr-2022	16:17:04	GBp	11	786.60	XLON	xHaAiMgcJ2T
PEARSON PLC	GB0006776081	25-Apr-2022	16:16:07	GBp	882	786.40	XLON	xHaAiMgcJTz
PEARSON PLC	GB0006776081	25-Apr-2022	16:14:54	GBp	93	785.60	XLON	xHaAiMgcGfi
PEARSON PLC	GB0006776081	25-Apr-2022	16:14:54	GBp	167	785.60	XLON	xHaAiMgcGfm
PEARSON PLC	GB0006776081	25-Apr-2022	16:14:41	GBp	287	785.80	XLON	xHaAiMgcGrf
PEARSON PLC	GB0006776081	25-Apr-2022	16:14:40	GBp	655	786.00	XLON	xHaAiMgcGrx
PEARSON PLC	GB0006776081	25-Apr-2022	16:14:04	GBp	153	786.00	XLON	xHaAiMgcGxX
PEARSON PLC	GB0006776081	25-Apr-2022	16:14:00	GBp	249	786.80	XLON	xHaAiMgcG4@
PEARSON PLC	GB0006776081	25-Apr-2022	16:14:00	GBp	541	786.60	XLON	xHaAiMgcG4a
PEARSON PLC	GB0006776081	25-Apr-2022	16:14:00	GBp	285	786.20	XLON	xHaAiMgcG5c
PEARSON PLC	GB0006776081	25-Apr-2022	16:14:00	GBp	474	786.40	XLON	xHaAiMgcG5t
PEARSON PLC	GB0006776081	25-Apr-2022	16:13:59	GBp	107	787.20	XLON	xHaAiMgcG76
PEARSON PLC	GB0006776081	25-Apr-2022	16:13:59	GBp	62	787.20	XLON	xHaAiMgcG78
PEARSON PLC	GB0006776081	25-Apr-2022	16:13:59	GBp	692	787.20	XLON	xHaAiMgcG7A
PEARSON PLC	GB0006776081	25-Apr-2022	16:13:59	GBp	97	787.20	XLON	xHaAiMgcG7C
PEARSON PLC	GB0006776081	25-Apr-2022	16:13:59	GBp	413	787.00	XLON	xHaAiMgcG7d
PEARSON PLC	GB0006776081	25-Apr-2022	16:13:59	GBp	83	787.20	XLON	xHaAiMgcG7L
PEARSON PLC	GB0006776081	25-Apr-2022	16:13:59	GBp	858	787.20	XLON	xHaAiMgcG7N
PEARSON PLC	GB0006776081	25-Apr-2022	16:12:59	GBp	168	787.60	XLON	xHaAiMgcHWk
PEARSON PLC	GB0006776081	25-Apr-2022	16:12:59	GBp	600	787.60	XLON	xHaAiMgcHXC
PEARSON PLC	GB0006776081	25-Apr-2022	16:12:59	GBp	1,585	787.60	XLON	xHaAiMgcHXQ
PEARSON PLC	GB0006776081	25-Apr-2022	16:12:49	GBp	107	787.20	XLON	xHaAiMgcHgI
PEARSON PLC	GB0006776081	25-Apr-2022	16:12:49	GBp	100	787.20	XLON	xHaAiMgcHgK
PEARSON PLC	GB0006776081	25-Apr-2022	16:12:49	GBp	6	787.20	XLON	xHaAiMgcHgM
PEARSON PLC	GB0006776081	25-Apr-2022	16:12:48	GBp	143	787.40	XLON	xHaAiMgcHrd
PEARSON PLC	GB0006776081	25-Apr-2022	16:12:05	GBp	112	786.80	XLON	xHaAiMgcHLW
PEARSON PLC	GB0006776081	25-Apr-2022	16:11:42	GBp	382	786.80	XLON	xHaAiMgcUX3
PEARSON PLC	GB0006776081	25-Apr-2022	16:10:16	GBp	1,018	786.80	XLON	xHaAiMgcUCU
PEARSON PLC	GB0006776081	25-Apr-2022	16:08:45	GBp	168	787.00	XLON	xHaAiMgcVbz
PEARSON PLC	GB0006776081	25-Apr-2022	16:08:45	GBp	213	787.20	XLON	xHaAiMgcVb@
PEARSON PLC	GB0006776081	25-Apr-2022	16:08:45	GBp	329	787.20	XLON	xHaAiMgcVbB
PEARSON PLC	GB0006776081	25-Apr-2022	16:08:44	GBp	20	787.20	XLON	xHaAiMgcVbE
PEARSON PLC	GB0006776081	25-Apr-2022	16:08:44	GBp	712	787.40	XLON	xHaAiMgcVbG
PEARSON PLC	GB0006776081	25-Apr-2022	16:08:41	GBp	298	787.40	XLON	xHaAiMgcVaQ
PEARSON PLC	GB0006776081	25-Apr-2022	16:08:41	GBp	162	787.40	XLON	xHaAiMgcVaS
PEARSON PLC	GB0006776081	25-Apr-2022	16:08:41	GBp	590	787.40	XLON	xHaAiMgcVaU
PEARSON PLC	GB0006776081	25-Apr-2022	16:08:20	GBp	130	787.40	XLON	xHaAiMgcVZF
PEARSON PLC	GB0006776081	25-Apr-2022	16:08:19	GBp	174	787.40	XLON	xHaAiMgcVZG
PEARSON PLC	GB0006776081	25-Apr-2022	16:08:17	GBp	1,472	787.60	XLON	xHaAiMgcVYf
PEARSON PLC	GB0006776081	25-Apr-2022	16:07:55	GBp	717	787.60	XLON	xHaAiMgcVf4
PEARSON PLC	GB0006776081	25-Apr-2022	16:07:21	GBp	1,293	787.60	XLON	xHaAiMgcVns
PEARSON PLC	GB0006776081	25-Apr-2022	16:06:54	GBp	213	787.80	XLON	xHaAiMgcV@k
PEARSON PLC	GB0006776081	25-Apr-2022	16:05:28	GBp	79	786.60	XLON	xHaAiMgcVUi
PEARSON PLC	GB0006776081	25-Apr-2022	16:05:14	GBp	100	786.60	XLON	xHaAiMgcVQp
PEARSON PLC	GB0006776081	25-Apr-2022	16:05:13	GBp	100	786.60	XLON	xHaAiMgcVQ8
PEARSON PLC	GB0006776081	25-Apr-2022	16:05:12	GBp	100	786.60	XLON	xHaAiMgcVQO
PEARSON PLC	GB0006776081	25-Apr-2022	16:05:03	GBp	273	786.80	XLON	xHaAiMgcSdp
PEARSON PLC	GB0006776081	25-Apr-2022	16:05:03	GBp	125	786.80	XLON	xHaAiMgcSdr
PEARSON PLC	GB0006776081	25-Apr-2022	16:05:01	GBp	974	787.00	XLON	xHaAiMgcSd2
PEARSON PLC	GB0006776081	25-Apr-2022	16:04:59	GBp	79	787.00	XLON	xHaAiMgcScw
PEARSON PLC	GB0006776081	25-Apr-2022	16:04:59	GBp	878	787.20	XLON	xHaAiMgcScy
PEARSON PLC	GB0006776081	25-Apr-2022	16:04:57	GBp	178	787.40	XLON	xHaAiMgcSXe
PEARSON PLC	GB0006776081	25-Apr-2022	16:04:44	GBp	500	787.40	XLON	xHaAiMgcSj$
PEARSON PLC	GB0006776081	25-Apr-2022	16:04:40	GBp	650	787.20	XLON	xHaAiMgcSlw
PEARSON PLC	GB0006776081	25-Apr-2022	16:03:36	GBp	760	787.00	XLON	xHaAiMgcSyC
PEARSON PLC	GB0006776081	25-Apr-2022	16:02:04	GBp	231	787.40	XLON	xHaAiMgcS9J
PEARSON PLC	GB0006776081	25-Apr-2022	16:02:04	GBp	101	787.40	XLON	xHaAiMgcS9L
PEARSON PLC	GB0006776081	25-Apr-2022	16:02:01	GBp	221	787.60	XLON	xHaAiMgcS8U
PEARSON PLC	GB0006776081	25-Apr-2022	16:02:01	GBp	257	787.60	XLON	xHaAiMgcSBW
PEARSON PLC	GB0006776081	25-Apr-2022	16:02:00	GBp	788	787.80	XLON	xHaAiMgcSBa
PEARSON PLC	GB0006776081	25-Apr-2022	16:01:19	GBp	80	788.00	XLON	xHaAiMgcSJL
PEARSON PLC	GB0006776081	25-Apr-2022	16:01:19	GBp	133	788.00	XLON	xHaAiMgcSJN
PEARSON PLC	GB0006776081	25-Apr-2022	16:01:17	GBp	504	788.00	XLON	xHaAiMgcSI4
PEARSON PLC	GB0006776081	25-Apr-2022	16:01:05	GBp	47	788.00	XLON	xHaAiMgcSV7
PEARSON PLC	GB0006776081	25-Apr-2022	16:00:54	GBp	301	788.20	XLON	xHaAiMgcSQF
PEARSON PLC	GB0006776081	25-Apr-2022	16:00:54	GBp	485	788.20	XLON	xHaAiMgcSQH
PEARSON PLC	GB0006776081	25-Apr-2022	16:00:41	GBp	429	788.40	XLON	xHaAiMgcTXI
PEARSON PLC	GB0006776081	25-Apr-2022	16:00:41	GBp	313	788.60	XLON	xHaAiMgcTXT
PEARSON PLC	GB0006776081	25-Apr-2022	16:00:41	GBp	657	788.80	XLON	xHaAiMgcTXV
PEARSON PLC	GB0006776081	25-Apr-2022	15:59:02	GBp	240	790.00	XLON	xHaAiMgcTC0
PEARSON PLC	GB0006776081	25-Apr-2022	15:59:02	GBp	400	790.20	XLON	xHaAiMgcTC2
PEARSON PLC	GB0006776081	25-Apr-2022	15:58:58	GBp	780	790.40	XLON	xHaAiMgcTF9
PEARSON PLC	GB0006776081	25-Apr-2022	15:57:56	GBp	255	789.80	XLON	xHaAiMgcTOh
PEARSON PLC	GB0006776081	25-Apr-2022	15:57:54	GBp	241	790.00	XLON	xHaAiMgcTRf
PEARSON PLC	GB0006776081	25-Apr-2022	15:57:54	GBp	367	790.00	XLON	xHaAiMgcTRX
PEARSON PLC	GB0006776081	25-Apr-2022	15:57:26	GBp	213	789.40	XLON	xHaAiMgcQYg
PEARSON PLC	GB0006776081	25-Apr-2022	15:57:23	GBp	63	789.40	XLON	xHaAiMgcQYA
PEARSON PLC	GB0006776081	25-Apr-2022	15:57:23	GBp	332	789.40	XLON	xHaAiMgcQYC
PEARSON PLC	GB0006776081	25-Apr-2022	15:57:18	GBp	392	789.40	XLON	xHaAiMgcQjR
PEARSON PLC	GB0006776081	25-Apr-2022	15:57:13	GBp	88	789.40	XLON	xHaAiMgcQkr
PEARSON PLC	GB0006776081	25-Apr-2022	15:56:48	GBp	455	789.40	XLON	xHaAiMgcQtb
PEARSON PLC	GB0006776081	25-Apr-2022	15:56:48	GBp	109	789.40	XLON	xHaAiMgcQtZ
PEARSON PLC	GB0006776081	25-Apr-2022	15:56:43	GBp	372	789.60	XLON	xHaAiMgcQns
PEARSON PLC	GB0006776081	25-Apr-2022	15:56:43	GBp	289	789.60	XLON	xHaAiMgcQnu
PEARSON PLC	GB0006776081	25-Apr-2022	15:56:21	GBp	826	789.60	XLON	xHaAiMgcQ@M
PEARSON PLC	GB0006776081	25-Apr-2022	15:54:56	GBp	198	791.60	XLON	xHaAiMgcRb3
PEARSON PLC	GB0006776081	25-Apr-2022	15:54:56	GBp	73	791.60	XLON	xHaAiMgcRb5
PEARSON PLC	GB0006776081	25-Apr-2022	15:54:56	GBp	213	791.40	XLON	xHaAiMgcRbu
PEARSON PLC	GB0006776081	25-Apr-2022	15:54:43	GBp	266	791.60	XLON	xHaAiMgcRZu
PEARSON PLC	GB0006776081	25-Apr-2022	15:54:39	GBp	500	791.80	XLON	xHaAiMgcRYG
PEARSON PLC	GB0006776081	25-Apr-2022	15:54:35	GBp	219	791.80	XLON	xHaAiMgcRjx
PEARSON PLC	GB0006776081	25-Apr-2022	15:54:35	GBp	485	791.60	XLON	xHaAiMgcRj@
PEARSON PLC	GB0006776081	25-Apr-2022	15:54:01	GBp	343	790.80	XLON	xHaAiMgcRyk
PEARSON PLC	GB0006776081	25-Apr-2022	15:54:00	GBp	213	791.00	XLON	xHaAiMgcRyN
PEARSON PLC	GB0006776081	25-Apr-2022	15:53:02	GBp	129	790.80	XLON	xHaAiMgcREc
PEARSON PLC	GB0006776081	25-Apr-2022	15:53:02	GBp	213	791.00	XLON	xHaAiMgcREi
PEARSON PLC	GB0006776081	25-Apr-2022	15:52:41	GBp	9	791.40	XLON	xHaAiMgcRMm
PEARSON PLC	GB0006776081	25-Apr-2022	15:52:39	GBp	236	791.60	XLON	xHaAiMgcRHq
PEARSON PLC	GB0006776081	25-Apr-2022	15:52:38	GBp	205	791.80	XLON	xHaAiMgcRHy
PEARSON PLC	GB0006776081	25-Apr-2022	15:52:38	GBp	129	791.80	XLON	xHaAiMgcRH1
PEARSON PLC	GB0006776081	25-Apr-2022	15:52:38	GBp	10	791.80	XLON	xHaAiMgcRH2
PEARSON PLC	GB0006776081	25-Apr-2022	15:52:38	GBp	204	791.80	XLON	xHaAiMgcRH4
PEARSON PLC	GB0006776081	25-Apr-2022	15:52:38	GBp	324	791.80	XLON	xHaAiMgcRH6
PEARSON PLC	GB0006776081	25-Apr-2022	15:52:31	GBp	10	791.60	XLON	xHaAiMgcRJq
PEARSON PLC	GB0006776081	25-Apr-2022	15:52:06	GBp	370	791.60	XLON	xHaAiMgcROq
PEARSON PLC	GB0006776081	25-Apr-2022	15:52:04	GBp	513	791.80	XLON	xHaAiMgcRRD
PEARSON PLC	GB0006776081	25-Apr-2022	15:52:04	GBp	129	791.80	XLON	xHaAiMgcRRF
PEARSON PLC	GB0006776081	25-Apr-2022	15:52:04	GBp	100	791.80	XLON	xHaAiMgcRRH
PEARSON PLC	GB0006776081	25-Apr-2022	15:52:03	GBp	1,347	792.00	XLON	xHaAiMgcRQ@
PEARSON PLC	GB0006776081	25-Apr-2022	15:52:03	GBp	10	792.00	XLON	xHaAiMgcRQ0
PEARSON PLC	GB0006776081	25-Apr-2022	15:52:03	GBp	110	792.00	XLON	xHaAiMgcRQ2
PEARSON PLC	GB0006776081	25-Apr-2022	15:51:06	GBp	128	792.00	XLON	xHaAiMgcOgO
PEARSON PLC	GB0006776081	25-Apr-2022	15:50:30	GBp	848	792.00	XLON	xHaAiMgcOwM
PEARSON PLC	GB0006776081	25-Apr-2022	15:50:04	GBp	500	792.20	XLON	xHaAiMgcODu
PEARSON PLC	GB0006776081	25-Apr-2022	15:50:04	GBp	285	792.20	XLON	xHaAiMgcODw
PEARSON PLC	GB0006776081	25-Apr-2022	15:49:11	GBp	125	791.80	XLON	xHaAiMgcPXt
PEARSON PLC	GB0006776081	25-Apr-2022	15:49:11	GBp	300	791.80	XLON	xHaAiMgcPXv
PEARSON PLC	GB0006776081	25-Apr-2022	15:49:11	GBp	449	792.00	XLON	xHaAiMgcPXy
PEARSON PLC	GB0006776081	25-Apr-2022	15:48:17	GBp	18	791.40	XLON	xHaAiMgcPxA
PEARSON PLC	GB0006776081	25-Apr-2022	15:48:17	GBp	219	791.40	XLON	xHaAiMgcPxC
PEARSON PLC	GB0006776081	25-Apr-2022	15:48:17	GBp	602	791.40	XLON	xHaAiMgcPxJ
PEARSON PLC	GB0006776081	25-Apr-2022	15:48:17	GBp	268	791.40	XLON	xHaAiMgcPxL
PEARSON PLC	GB0006776081	25-Apr-2022	15:48:05	GBp	192	791.40	XLON	xHaAiMgcP02
PEARSON PLC	GB0006776081	25-Apr-2022	15:48:05	GBp	215	791.40	XLON	xHaAiMgcP04
PEARSON PLC	GB0006776081	25-Apr-2022	15:47:22	GBp	355	791.60	XLON	xHaAiMgcPJJ
PEARSON PLC	GB0006776081	25-Apr-2022	15:47:06	GBp	23	791.60	XLON	xHaAiMgcPPj
PEARSON PLC	GB0006776081	25-Apr-2022	15:47:06	GBp	865	791.80	XLON	xHaAiMgcPPL
PEARSON PLC	GB0006776081	25-Apr-2022	15:46:10	GBp	183	794.00	XLON	xHaAiMgc6hi
PEARSON PLC	GB0006776081	25-Apr-2022	15:46:08	GBp	266	794.20	XLON	xHaAiMgc6gt
PEARSON PLC	GB0006776081	25-Apr-2022	15:45:48	GBp	155	795.00	XLON	xHaAiMgc6p7
PEARSON PLC	GB0006776081	25-Apr-2022	15:45:48	GBp	74	795.00	XLON	xHaAiMgc6p9
PEARSON PLC	GB0006776081	25-Apr-2022	15:45:48	GBp	293	794.20	XLON	xHaAiMgc6pv
PEARSON PLC	GB0006776081	25-Apr-2022	15:45:48	GBp	160	794.80	XLON	xHaAiMgc6py
PEARSON PLC	GB0006776081	25-Apr-2022	15:45:37	GBp	329	794.60	XLON	xHaAiMgc6$J
PEARSON PLC	GB0006776081	25-Apr-2022	15:45:37	GBp	10	794.60	XLON	xHaAiMgc6$L
PEARSON PLC	GB0006776081	25-Apr-2022	15:45:21	GBp	334	794.40	XLON	xHaAiMgc6ww
PEARSON PLC	GB0006776081	25-Apr-2022	15:45:04	GBp	142	793.60	XLON	xHaAiMgc61h
PEARSON PLC	GB0006776081	25-Apr-2022	15:45:04	GBp	248	793.80	XLON	xHaAiMgc61q
PEARSON PLC	GB0006776081	25-Apr-2022	15:45:04	GBp	257	793.80	XLON	xHaAiMgc61s
PEARSON PLC	GB0006776081	25-Apr-2022	15:45:03	GBp	532	794.00	XLON	xHaAiMgc61J
PEARSON PLC	GB0006776081	25-Apr-2022	15:45:03	GBp	112	794.00	XLON	xHaAiMgc61H
PEARSON PLC	GB0006776081	25-Apr-2022	15:44:46	GBp	462	793.80	XLON	xHaAiMgc6Ed
PEARSON PLC	GB0006776081	25-Apr-2022	15:44:11	GBp	20	792.60	XLON	xHaAiMgc6Jl
PEARSON PLC	GB0006776081	25-Apr-2022	15:44:09	GBp	850	792.80	XLON	xHaAiMgc6I6
PEARSON PLC	GB0006776081	25-Apr-2022	15:44:09	GBp	83	792.80	XLON	xHaAiMgc6I8
PEARSON PLC	GB0006776081	25-Apr-2022	15:43:08	GBp	425	792.60	XLON	xHaAiMgc7oo
PEARSON PLC	GB0006776081	25-Apr-2022	15:43:06	GBp	396	792.80	XLON	xHaAiMgc7zg
PEARSON PLC	GB0006776081	25-Apr-2022	15:43:06	GBp	312	792.80	XLON	xHaAiMgc7zi
PEARSON PLC	GB0006776081	25-Apr-2022	15:43:04	GBp	365	793.00	XLON	xHaAiMgc7zS
PEARSON PLC	GB0006776081	25-Apr-2022	15:42:28	GBp	500	792.80	XLON	xHaAiMgc7D2
PEARSON PLC	GB0006776081	25-Apr-2022	15:42:25	GBp	496	792.80	XLON	xHaAiMgc7CC
PEARSON PLC	GB0006776081	25-Apr-2022	15:42:25	GBp	630	792.80	XLON	xHaAiMgc7CE
PEARSON PLC	GB0006776081	25-Apr-2022	15:42:04	GBp	257	793.00	XLON	xHaAiMgc7Mv
PEARSON PLC	GB0006776081	25-Apr-2022	15:41:38	GBp	873	792.40	XLON	xHaAiMgc4b2
PEARSON PLC	GB0006776081	25-Apr-2022	15:41:04	GBp	276	792.40	XLON	xHaAiMgc4fv
PEARSON PLC	GB0006776081	25-Apr-2022	15:41:04	GBp	86	792.40	XLON	xHaAiMgc4fx
PEARSON PLC	GB0006776081	25-Apr-2022	15:40:21	GBp	146	791.40	XLON	xHaAiMgc44@
PEARSON PLC	GB0006776081	25-Apr-2022	15:40:21	GBp	418	791.40	XLON	xHaAiMgc440
PEARSON PLC	GB0006776081	25-Apr-2022	15:40:04	GBp	63	791.40	XLON	xHaAiMgc4C8
PEARSON PLC	GB0006776081	25-Apr-2022	15:39:55	GBp	405	791.60	XLON	xHaAiMgc4N7
PEARSON PLC	GB0006776081	25-Apr-2022	15:39:55	GBp	578	791.80	XLON	xHaAiMgc4NG
PEARSON PLC	GB0006776081	25-Apr-2022	15:39:31	GBp	911	791.60	XLON	xHaAiMgc4PF
PEARSON PLC	GB0006776081	25-Apr-2022	15:38:17	GBp	208	795.20	XLON	xHaAiMgc5wR
PEARSON PLC	GB0006776081	25-Apr-2022	15:38:17	GBp	17	795.20	XLON	xHaAiMgc5wT
PEARSON PLC	GB0006776081	25-Apr-2022	15:38:15	GBp	375	795.40	XLON	xHaAiMgc54P
PEARSON PLC	GB0006776081	25-Apr-2022	15:38:15	GBp	858	795.60	XLON	xHaAiMgc54V
PEARSON PLC	GB0006776081	25-Apr-2022	15:37:17	GBp	344	796.40	XLON	xHaAiMgc5Ud
PEARSON PLC	GB0006776081	25-Apr-2022	15:37:02	GBp	373	797.40	XLON	xHaAiMgc2cf
PEARSON PLC	GB0006776081	25-Apr-2022	15:37:02	GBp	213	797.00	XLON	xHaAiMgc2cY
PEARSON PLC	GB0006776081	25-Apr-2022	15:37:01	GBp	316	797.60	XLON	xHaAiMgc2cI
PEARSON PLC	GB0006776081	25-Apr-2022	15:37:01	GBp	219	797.60	XLON	xHaAiMgc2cC
PEARSON PLC	GB0006776081	25-Apr-2022	15:36:53	GBp	255	797.20	XLON	xHaAiMgc2Yn
PEARSON PLC	GB0006776081	25-Apr-2022	15:36:16	GBp	241	795.60	XLON	xHaAiMgc2mP
PEARSON PLC	GB0006776081	25-Apr-2022	15:36:13	GBp	289	795.80	XLON	xHaAiMgc2zS
PEARSON PLC	GB0006776081	25-Apr-2022	15:36:04	GBp	414	795.60	XLON	xHaAiMgc2xE
PEARSON PLC	GB0006776081	25-Apr-2022	15:36:04	GBp	966	795.80	XLON	xHaAiMgc2xG
PEARSON PLC	GB0006776081	25-Apr-2022	15:35:54	GBp	437	795.80	XLON	xHaAiMgc27V
PEARSON PLC	GB0006776081	25-Apr-2022	15:35:36	GBp	399	795.80	XLON	xHaAiMgc2Fy
PEARSON PLC	GB0006776081	25-Apr-2022	15:34:19	GBp	305	795.20	XLON	xHaAiMgc3na
PEARSON PLC	GB0006776081	25-Apr-2022	15:34:19	GBp	552	795.40	XLON	xHaAiMgc3nn
PEARSON PLC	GB0006776081	25-Apr-2022	15:34:19	GBp	182	795.00	XLON	xHaAiMgc3nW
PEARSON PLC	GB0006776081	25-Apr-2022	15:33:30	GBp	95	794.40	XLON	xHaAiMgc3LO
PEARSON PLC	GB0006776081	25-Apr-2022	15:33:29	GBp	95	794.40	XLON	xHaAiMgc3K3
PEARSON PLC	GB0006776081	25-Apr-2022	15:33:28	GBp	305	794.80	XLON	xHaAiMgc3Nt
PEARSON PLC	GB0006776081	25-Apr-2022	15:33:28	GBp	202	794.60	XLON	xHaAiMgc3Nk
PEARSON PLC	GB0006776081	25-Apr-2022	15:33:28	GBp	10	794.60	XLON	xHaAiMgc3Nm
PEARSON PLC	GB0006776081	25-Apr-2022	15:33:20	GBp	720	794.80	XLON	xHaAiMgc3Gj
PEARSON PLC	GB0006776081	25-Apr-2022	15:32:43	GBp	357	793.20	XLON	xHaAiMgc0dX
PEARSON PLC	GB0006776081	25-Apr-2022	15:32:41	GBp	816	793.40	XLON	xHaAiMgc0cp
PEARSON PLC	GB0006776081	25-Apr-2022	15:32:37	GBp	20	793.40	XLON	xHaAiMgc0W@
PEARSON PLC	GB0006776081	25-Apr-2022	15:32:36	GBp	357	793.60	XLON	xHaAiMgc0W3
PEARSON PLC	GB0006776081	25-Apr-2022	15:31:55	GBp	102	792.40	XLON	xHaAiMgc0za
PEARSON PLC	GB0006776081	25-Apr-2022	15:31:55	GBp	485	792.40	XLON	xHaAiMgc0zc
PEARSON PLC	GB0006776081	25-Apr-2022	15:31:55	GBp	132	792.20	XLON	xHaAiMgc0oF
PEARSON PLC	GB0006776081	25-Apr-2022	15:31:55	GBp	277	792.20	XLON	xHaAiMgc0oH
PEARSON PLC	GB0006776081	25-Apr-2022	15:31:09	GBp	109	791.80	XLON	xHaAiMgc084
PEARSON PLC	GB0006776081	25-Apr-2022	15:31:09	GBp	977	791.80	XLON	xHaAiMgc086
PEARSON PLC	GB0006776081	25-Apr-2022	15:31:09	GBp	575	791.80	XLON	xHaAiMgc08J
PEARSON PLC	GB0006776081	25-Apr-2022	15:31:09	GBp	400	791.80	XLON	xHaAiMgc08L
PEARSON PLC	GB0006776081	25-Apr-2022	15:31:05	GBp	18	791.80	XLON	xHaAiMgc0B1
PEARSON PLC	GB0006776081	25-Apr-2022	15:29:58	GBp	336	790.60	XLON	xHaAiMgc1kc
PEARSON PLC	GB0006776081	25-Apr-2022	15:29:02	GBp	1,311	790.40	XLON	xHaAiMgc14j
PEARSON PLC	GB0006776081	25-Apr-2022	15:29:00	GBp	1,270	790.60	XLON	xHaAiMgc14N
PEARSON PLC	GB0006776081	25-Apr-2022	15:28:49	GBp	308	791.00	XLON	xHaAiMgc1C0
PEARSON PLC	GB0006776081	25-Apr-2022	15:28:49	GBp	219	791.00	XLON	xHaAiMgc1C2
PEARSON PLC	GB0006776081	25-Apr-2022	15:28:49	GBp	363	791.00	XLON	xHaAiMgc1C4
PEARSON PLC	GB0006776081	25-Apr-2022	15:28:45	GBp	129	790.80	XLON	xHaAiMgc18b
PEARSON PLC	GB0006776081	25-Apr-2022	15:28:45	GBp	120	790.80	XLON	xHaAiMgc18d
PEARSON PLC	GB0006776081	25-Apr-2022	15:26:52	GBp	294	789.20	XLON	xHaAiMgcE$p
PEARSON PLC	GB0006776081	25-Apr-2022	15:26:52	GBp	423	789.40	XLON	xHaAiMgcE$x
PEARSON PLC	GB0006776081	25-Apr-2022	15:26:32	GBp	829	789.60	XLON	xHaAiMgcE0n
PEARSON PLC	GB0006776081	25-Apr-2022	15:26:06	GBp	556	788.80	XLON	xHaAiMgcEMp
PEARSON PLC	GB0006776081	25-Apr-2022	15:25:46	GBp	500	788.60	XLON	xHaAiMgcEPM
PEARSON PLC	GB0006776081	25-Apr-2022	15:25:39	GBp	220	788.60	XLON	xHaAiMgcFbL
PEARSON PLC	GB0006776081	25-Apr-2022	15:25:39	GBp	1,187	788.60	XLON	xHaAiMgcFbN
PEARSON PLC	GB0006776081	25-Apr-2022	15:24:10	GBp	196	788.40	XLON	xHaAiMgcFCD
PEARSON PLC	GB0006776081	25-Apr-2022	15:24:10	GBp	341	788.60	XLON	xHaAiMgcFCF
PEARSON PLC	GB0006776081	25-Apr-2022	15:24:10	GBp	213	788.80	XLON	xHaAiMgcFCH
PEARSON PLC	GB0006776081	25-Apr-2022	15:23:45	GBp	44	788.80	XLON	xHaAiMgcCbu
PEARSON PLC	GB0006776081	25-Apr-2022	15:23:45	GBp	500	789.00	XLON	xHaAiMgcCbw
PEARSON PLC	GB0006776081	25-Apr-2022	15:23:45	GBp	160	789.00	XLON	xHaAiMgcCby
PEARSON PLC	GB0006776081	25-Apr-2022	15:23:10	GBp	213	788.60	XLON	xHaAiMgcCt1
PEARSON PLC	GB0006776081	25-Apr-2022	15:23:10	GBp	251	788.80	XLON	xHaAiMgcCsn
PEARSON PLC	GB0006776081	25-Apr-2022	15:23:10	GBp	52	788.80	XLON	xHaAiMgcCsp
PEARSON PLC	GB0006776081	25-Apr-2022	15:23:09	GBp	436	789.00	XLON	xHaAiMgcCsz
PEARSON PLC	GB0006776081	25-Apr-2022	15:22:00	GBp	213	788.40	XLON	xHaAiMgcCSQ
PEARSON PLC	GB0006776081	25-Apr-2022	15:22:00	GBp	204	788.60	XLON	xHaAiMgcCVb
PEARSON PLC	GB0006776081	25-Apr-2022	15:22:00	GBp	293	788.80	XLON	xHaAiMgcCVc
PEARSON PLC	GB0006776081	25-Apr-2022	15:21:48	GBp	601	788.60	XLON	xHaAiMgcCRP
PEARSON PLC	GB0006776081	25-Apr-2022	15:21:45	GBp	108	788.60	XLON	xHaAiMgcDax
PEARSON PLC	GB0006776081	25-Apr-2022	15:20:55	GBp	188	787.40	XLON	xHaAiMgcD$G
PEARSON PLC	GB0006776081	25-Apr-2022	15:20:55	GBp	201	787.40	XLON	xHaAiMgcD$K
PEARSON PLC	GB0006776081	25-Apr-2022	15:20:55	GBp	398	787.60	XLON	xHaAiMgcD$O
PEARSON PLC	GB0006776081	25-Apr-2022	15:20:50	GBp	415	787.80	XLON	xHaAiMgcDvn
PEARSON PLC	GB0006776081	25-Apr-2022	15:20:19	GBp	356	787.00	XLON	xHaAiMgcD00
PEARSON PLC	GB0006776081	25-Apr-2022	15:20:19	GBp	577	787.00	XLON	xHaAiMgcD0p
PEARSON PLC	GB0006776081	25-Apr-2022	15:19:47	GBp	312	787.20	XLON	xHaAiMgcDJi
PEARSON PLC	GB0006776081	25-Apr-2022	15:19:14	GBp	170	786.40	XLON	xHaAiMgcAY$
PEARSON PLC	GB0006776081	25-Apr-2022	15:19:14	GBp	245	786.60	XLON	xHaAiMgcAY1
PEARSON PLC	GB0006776081	25-Apr-2022	15:19:13	GBp	394	786.60	XLON	xHaAiMgcAYA
PEARSON PLC	GB0006776081	25-Apr-2022	15:19:10	GBp	902	786.80	XLON	xHaAiMgcAi6
PEARSON PLC	GB0006776081	25-Apr-2022	15:19:05	GBp	1,061	786.80	XLON	xHaAiMgcAf6
PEARSON PLC	GB0006776081	25-Apr-2022	15:17:43	GBp	373	784.60	XLON	xHaAiMgcAUr
PEARSON PLC	GB0006776081	25-Apr-2022	15:17:35	GBp	213	784.80	XLON	xHaAiMgcBbu
PEARSON PLC	GB0006776081	25-Apr-2022	15:17:31	GBp	180	785.00	XLON	xHaAiMgcBaD
PEARSON PLC	GB0006776081	25-Apr-2022	15:17:31	GBp	38	785.20	XLON	xHaAiMgcBaF
PEARSON PLC	GB0006776081	25-Apr-2022	15:17:31	GBp	262	785.20	XLON	xHaAiMgcBaH
PEARSON PLC	GB0006776081	25-Apr-2022	15:17:31	GBp	438	785.40	XLON	xHaAiMgcBaJ
PEARSON PLC	GB0006776081	25-Apr-2022	15:17:31	GBp	242	784.80	XLON	xHaAiMgcBax
PEARSON PLC	GB0006776081	25-Apr-2022	15:17:02	GBp	696	784.20	XLON	xHaAiMgcBth
PEARSON PLC	GB0006776081	25-Apr-2022	15:17:00	GBp	36	784.20	XLON	xHaAiMgcBsm
PEARSON PLC	GB0006776081	25-Apr-2022	15:16:24	GBp	213	784.00	XLON	xHaAiMgcBF8
PEARSON PLC	GB0006776081	25-Apr-2022	15:16:24	GBp	1,217	784.00	XLON	xHaAiMgcBFK
PEARSON PLC	GB0006776081	25-Apr-2022	15:16:13	GBp	37	784.00	XLON	xHaAiMgcBHv
PEARSON PLC	GB0006776081	25-Apr-2022	15:15:34	GBp	98	783.80	XLON	xHaAiMgc8dd
PEARSON PLC	GB0006776081	25-Apr-2022	15:15:34	GBp	521	783.80	XLON	xHaAiMgc8df
PEARSON PLC	GB0006776081	25-Apr-2022	15:15:05	GBp	39	783.80	XLON	xHaAiMgc8hI
PEARSON PLC	GB0006776081	25-Apr-2022	15:15:05	GBp	109	783.80	XLON	xHaAiMgc8hK
PEARSON PLC	GB0006776081	25-Apr-2022	15:15:05	GBp	163	783.80	XLON	xHaAiMgc8hM
PEARSON PLC	GB0006776081	25-Apr-2022	15:15:05	GBp	12	783.80	XLON	xHaAiMgc8hO
PEARSON PLC	GB0006776081	25-Apr-2022	15:15:01	GBp	948	784.00	XLON	xHaAiMgc8s$
PEARSON PLC	GB0006776081	25-Apr-2022	15:13:57	GBp	300	783.40	XLON	xHaAiMgc8GY
PEARSON PLC	GB0006776081	25-Apr-2022	15:13:56	GBp	428	783.60	XLON	xHaAiMgc8Gl
PEARSON PLC	GB0006776081	25-Apr-2022	15:13:55	GBp	50	783.60	XLON	xHaAiMgc8G6
PEARSON PLC	GB0006776081	25-Apr-2022	15:13:55	GBp	207	783.60	XLON	xHaAiMgc8GB
PEARSON PLC	GB0006776081	25-Apr-2022	15:13:30	GBp	178	783.80	XLON	xHaAiMgc9dB
PEARSON PLC	GB0006776081	25-Apr-2022	15:13:30	GBp	473	783.80	XLON	xHaAiMgc9dD
PEARSON PLC	GB0006776081	25-Apr-2022	15:13:10	GBp	551	784.00	XLON	xHaAiMgc9hm
PEARSON PLC	GB0006776081	25-Apr-2022	15:11:55	GBp	1,321	784.40	XLON	xHaAiMgc9Hs
PEARSON PLC	GB0006776081	25-Apr-2022	15:11:55	GBp	767	784.20	XLON	xHaAiMgc9Hf
PEARSON PLC	GB0006776081	25-Apr-2022	15:11:55	GBp	235	784.20	XLON	xHaAiMgc9Hh
PEARSON PLC	GB0006776081	25-Apr-2022	15:11:55	GBp	224	784.20	XLON	xHaAiMgc9Hj
PEARSON PLC	GB0006776081	25-Apr-2022	15:11:53	GBp	64	784.40	XLON	xHaAiMgc9GX
PEARSON PLC	GB0006776081	25-Apr-2022	15:11:53	GBp	93	784.40	XLON	xHaAiMgc9GZ
PEARSON PLC	GB0006776081	25-Apr-2022	15:11:04	GBp	51	784.60	XLON	xHaAiMgdsge
PEARSON PLC	GB0006776081	25-Apr-2022	15:10:34	GBp	328	784.40	XLON	xHaAiMgdsxr
PEARSON PLC	GB0006776081	25-Apr-2022	15:10:18	GBp	61	784.40	XLON	xHaAiMgds3K
PEARSON PLC	GB0006776081	25-Apr-2022	15:10:18	GBp	727	784.40	XLON	xHaAiMgds3M
PEARSON PLC	GB0006776081	25-Apr-2022	15:10:17	GBp	727	784.40	XLON	xHaAiMgds2A
PEARSON PLC	GB0006776081	25-Apr-2022	15:09:24	GBp	689	784.60	XLON	xHaAiMgdtb3
PEARSON PLC	GB0006776081	25-Apr-2022	15:09:23	GBp	357	784.60	XLON	xHaAiMgdtbU
PEARSON PLC	GB0006776081	25-Apr-2022	15:09:23	GBp	300	784.60	XLON	xHaAiMgdta3
PEARSON PLC	GB0006776081	25-Apr-2022	15:09:23	GBp	100	784.60	XLON	xHaAiMgdta7
PEARSON PLC	GB0006776081	25-Apr-2022	15:08:45	GBp	1,440	784.60	XLON	xHaAiMgdtpp
PEARSON PLC	GB0006776081	25-Apr-2022	15:08:37	GBp	183	784.60	XLON	xHaAiMgdt$M
PEARSON PLC	GB0006776081	25-Apr-2022	15:07:19	GBp	87	785.00	XLON	xHaAiMgdqaV
PEARSON PLC	GB0006776081	25-Apr-2022	15:07:14	GBp	456	784.60	XLON	xHaAiMgdqXf
PEARSON PLC	GB0006776081	25-Apr-2022	15:07:01	GBp	510	784.80	XLON	xHaAiMgdqjQ
PEARSON PLC	GB0006776081	25-Apr-2022	15:07:01	GBp	70	784.80	XLON	xHaAiMgdqjS
PEARSON PLC	GB0006776081	25-Apr-2022	15:06:08	GBp	245	784.40	XLON	xHaAiMgdq2l
PEARSON PLC	GB0006776081	25-Apr-2022	15:06:08	GBp	519	784.60	XLON	xHaAiMgdq2m
PEARSON PLC	GB0006776081	25-Apr-2022	15:06:08	GBp	1,261	784.80	XLON	xHaAiMgdq2r
PEARSON PLC	GB0006776081	25-Apr-2022	15:06:08	GBp	46	784.20	XLON	xHaAiMgdq3U
PEARSON PLC	GB0006776081	25-Apr-2022	15:05:55	GBp	100	784.60	XLON	xHaAiMgdqAa
PEARSON PLC	GB0006776081	25-Apr-2022	15:05:53	GBp	16	784.60	XLON	xHaAiMgdqL3
PEARSON PLC	GB0006776081	25-Apr-2022	15:05:12	GBp	968	783.60	XLON	xHaAiMgdrkY
PEARSON PLC	GB0006776081	25-Apr-2022	15:05:07	GBp	48	783.80	XLON	xHaAiMgdrgb
PEARSON PLC	GB0006776081	25-Apr-2022	15:05:07	GBp	500	783.80	XLON	xHaAiMgdrgd
PEARSON PLC	GB0006776081	25-Apr-2022	15:05:06	GBp	221	784.00	XLON	xHaAiMgdrgu
PEARSON PLC	GB0006776081	25-Apr-2022	15:04:56	GBp	200	783.80	XLON	xHaAiMgdrsC
PEARSON PLC	GB0006776081	25-Apr-2022	15:04:56	GBp	370	783.80	XLON	xHaAiMgdrsE
PEARSON PLC	GB0006776081	25-Apr-2022	15:04:56	GBp	480	783.80	XLON	xHaAiMgdrsG
PEARSON PLC	GB0006776081	25-Apr-2022	15:04:54	GBp	59	783.80	XLON	xHaAiMgdrnG
PEARSON PLC	GB0006776081	25-Apr-2022	15:04:37	GBp	44	783.60	XLON	xHaAiMgdrxl
PEARSON PLC	GB0006776081	25-Apr-2022	15:04:37	GBp	219	783.60	XLON	xHaAiMgdrxn
PEARSON PLC	GB0006776081	25-Apr-2022	15:04:37	GBp	507	783.60	XLON	xHaAiMgdrxp
PEARSON PLC	GB0006776081	25-Apr-2022	15:04:28	GBp	112	783.00	XLON	xHaAiMgdr3A
PEARSON PLC	GB0006776081	25-Apr-2022	15:04:28	GBp	829	783.00	XLON	xHaAiMgdr3C
PEARSON PLC	GB0006776081	25-Apr-2022	15:04:22	GBp	71	783.20	XLON	xHaAiMgdrD9
PEARSON PLC	GB0006776081	25-Apr-2022	15:04:22	GBp	88	783.20	XLON	xHaAiMgdrDB
PEARSON PLC	GB0006776081	25-Apr-2022	15:03:29	GBp	221	782.20	XLON	xHaAiMgdoWl
PEARSON PLC	GB0006776081	25-Apr-2022	15:03:29	GBp	42	782.20	XLON	xHaAiMgdoWn
PEARSON PLC	GB0006776081	25-Apr-2022	15:02:24	GBp	500	782.00	XLON	xHaAiMgdoE$
PEARSON PLC	GB0006776081	25-Apr-2022	15:01:20	GBp	511	783.80	XLON	xHaAiMgdpYl
PEARSON PLC	GB0006776081	25-Apr-2022	15:01:20	GBp	551	783.80	XLON	xHaAiMgdpYn
PEARSON PLC	GB0006776081	25-Apr-2022	15:01:20	GBp	113	783.40	XLON	xHaAiMgdpZB
PEARSON PLC	GB0006776081	25-Apr-2022	15:01:20	GBp	67	783.40	XLON	xHaAiMgdpZD
PEARSON PLC	GB0006776081	25-Apr-2022	15:01:20	GBp	209	783.60	XLON	xHaAiMgdpZF
PEARSON PLC	GB0006776081	25-Apr-2022	15:01:20	GBp	91	783.60	XLON	xHaAiMgdpZH
PEARSON PLC	GB0006776081	25-Apr-2022	15:01:20	GBp	688	783.80	XLON	xHaAiMgdpZJ
PEARSON PLC	GB0006776081	25-Apr-2022	15:01:04	GBp	653	784.00	XLON	xHaAiMgdphM
PEARSON PLC	GB0006776081	25-Apr-2022	15:01:02	GBp	500	784.20	XLON	xHaAiMgdpgx
PEARSON PLC	GB0006776081	25-Apr-2022	15:00:50	GBp	1,485	783.80	XLON	xHaAiMgdppg
PEARSON PLC	GB0006776081	25-Apr-2022	15:00:04	GBp	310	783.60	XLON	xHaAiMgdpTq
PEARSON PLC	GB0006776081	25-Apr-2022	15:00:04	GBp	32	783.60	XLON	xHaAiMgdpTs
PEARSON PLC	GB0006776081	25-Apr-2022	14:58:17	GBp	187	783.60	XLON	xHaAiMgdncw
PEARSON PLC	GB0006776081	25-Apr-2022	14:58:17	GBp	101	783.60	XLON	xHaAiMgdncy
PEARSON PLC	GB0006776081	25-Apr-2022	14:58:16	GBp	414	783.80	XLON	xHaAiMgdnc4
PEARSON PLC	GB0006776081	25-Apr-2022	14:58:16	GBp	621	783.80	XLON	xHaAiMgdncA
PEARSON PLC	GB0006776081	25-Apr-2022	14:58:16	GBp	1,418	784.00	XLON	xHaAiMgdncC
PEARSON PLC	GB0006776081	25-Apr-2022	14:58:05	GBp	176	784.40	XLON	xHaAiMgdnk1
PEARSON PLC	GB0006776081	25-Apr-2022	14:58:05	GBp	522	784.40	XLON	xHaAiMgdnku
PEARSON PLC	GB0006776081	25-Apr-2022	14:57:56	GBp	33	783.60	XLON	xHaAiMgdny@
PEARSON PLC	GB0006776081	25-Apr-2022	14:57:56	GBp	284	783.60	XLON	xHaAiMgdny0
PEARSON PLC	GB0006776081	25-Apr-2022	14:57:56	GBp	151	783.60	XLON	xHaAiMgdnyu
PEARSON PLC	GB0006776081	25-Apr-2022	14:57:56	GBp	507	783.60	XLON	xHaAiMgdnyw
PEARSON PLC	GB0006776081	25-Apr-2022	14:57:56	GBp	219	783.60	XLON	xHaAiMgdnyy
PEARSON PLC	GB0006776081	25-Apr-2022	14:56:05	GBp	865	782.40	XLON	xHaAiMgd@WC
PEARSON PLC	GB0006776081	25-Apr-2022	14:55:08	GBp	41	782.00	XLON	xHaAiMgd@0i
PEARSON PLC	GB0006776081	25-Apr-2022	14:55:08	GBp	250	782.00	XLON	xHaAiMgd@0k
PEARSON PLC	GB0006776081	25-Apr-2022	14:55:07	GBp	54	782.00	XLON	xHaAiMgd@0s
PEARSON PLC	GB0006776081	25-Apr-2022	14:55:07	GBp	125	782.00	XLON	xHaAiMgd@0u
PEARSON PLC	GB0006776081	25-Apr-2022	14:55:07	GBp	33	782.20	XLON	xHaAiMgd@0w
PEARSON PLC	GB0006776081	25-Apr-2022	14:55:07	GBp	347	782.20	XLON	xHaAiMgd@0y
PEARSON PLC	GB0006776081	25-Apr-2022	14:55:07	GBp	867	782.40	XLON	xHaAiMgd@0@
PEARSON PLC	GB0006776081	25-Apr-2022	14:54:30	GBp	249	782.60	XLON	xHaAiMgd@N4
PEARSON PLC	GB0006776081	25-Apr-2022	14:54:30	GBp	710	782.60	XLON	xHaAiMgd@N6
PEARSON PLC	GB0006776081	25-Apr-2022	14:54:30	GBp	45	782.60	XLON	xHaAiMgd@NI
PEARSON PLC	GB0006776081	25-Apr-2022	14:54:30	GBp	1,083	782.60	XLON	xHaAiMgd@NK
PEARSON PLC	GB0006776081	25-Apr-2022	14:53:03	GBp	429	782.40	XLON	xHaAiMgd$s2
PEARSON PLC	GB0006776081	25-Apr-2022	14:52:36	GBp	11	782.40	XLON	xHaAiMgd$xr
PEARSON PLC	GB0006776081	25-Apr-2022	14:52:36	GBp	300	782.40	XLON	xHaAiMgd$xt
PEARSON PLC	GB0006776081	25-Apr-2022	14:52:36	GBp	161	782.40	XLON	xHaAiMgd$xz
PEARSON PLC	GB0006776081	25-Apr-2022	14:52:25	GBp	349	782.60	XLON	xHaAiMgd$5D
PEARSON PLC	GB0006776081	25-Apr-2022	14:52:25	GBp	135	782.80	XLON	xHaAiMgd$5R
PEARSON PLC	GB0006776081	25-Apr-2022	14:52:25	GBp	65	782.80	XLON	xHaAiMgd$5T
PEARSON PLC	GB0006776081	25-Apr-2022	14:52:25	GBp	325	782.80	XLON	xHaAiMgd$5V
PEARSON PLC	GB0006776081	25-Apr-2022	14:52:18	GBp	631	783.00	XLON	xHaAiMgd$65
PEARSON PLC	GB0006776081	25-Apr-2022	14:52:01	GBp	299	783.20	XLON	xHaAiMgd$Dp
PEARSON PLC	GB0006776081	25-Apr-2022	14:51:33	GBp	508	783.20	XLON	xHaAiMgd$Nj
PEARSON PLC	GB0006776081	25-Apr-2022	14:51:25	GBp	28	783.40	XLON	xHaAiMgd$Jr
PEARSON PLC	GB0006776081	25-Apr-2022	14:51:25	GBp	625	783.40	XLON	xHaAiMgd$Jt
PEARSON PLC	GB0006776081	25-Apr-2022	14:51:25	GBp	1,442	783.60	XLON	xHaAiMgd$Jv
PEARSON PLC	GB0006776081	25-Apr-2022	14:51:25	GBp	48	783.60	XLON	xHaAiMgd$Jw
PEARSON PLC	GB0006776081	25-Apr-2022	14:51:21	GBp	681	783.80	XLON	xHaAiMgd$Tc
PEARSON PLC	GB0006776081	25-Apr-2022	14:51:21	GBp	597	783.80	XLON	xHaAiMgd$Tq
PEARSON PLC	GB0006776081	25-Apr-2022	14:50:03	GBp	479	782.80	XLON	xHaAiMgdyxn
PEARSON PLC	GB0006776081	25-Apr-2022	14:50:03	GBp	177	782.80	XLON	xHaAiMgdyxp
PEARSON PLC	GB0006776081	25-Apr-2022	14:50:03	GBp	507	782.80	XLON	xHaAiMgdyxr
PEARSON PLC	GB0006776081	25-Apr-2022	14:50:03	GBp	219	782.80	XLON	xHaAiMgdyxt
PEARSON PLC	GB0006776081	25-Apr-2022	14:50:03	GBp	300	782.80	XLON	xHaAiMgdyxv
PEARSON PLC	GB0006776081	25-Apr-2022	14:49:51	GBp	219	782.60	XLON	xHaAiMgdy6E
PEARSON PLC	GB0006776081	25-Apr-2022	14:49:51	GBp	370	782.60	XLON	xHaAiMgdy6T
PEARSON PLC	GB0006776081	25-Apr-2022	14:49:51	GBp	219	782.60	XLON	xHaAiMgdy6V
PEARSON PLC	GB0006776081	25-Apr-2022	14:49:49	GBp	885	782.60	XLON	xHaAiMgdy18
PEARSON PLC	GB0006776081	25-Apr-2022	14:49:49	GBp	56	782.60	XLON	xHaAiMgdy1A
PEARSON PLC	GB0006776081	25-Apr-2022	14:49:26	GBp	20	782.20	XLON	xHaAiMgdyKr
PEARSON PLC	GB0006776081	25-Apr-2022	14:48:08	GBp	593	781.80	XLON	xHaAiMgdzzw
PEARSON PLC	GB0006776081	25-Apr-2022	14:48:08	GBp	410	781.80	XLON	xHaAiMgdzzy
PEARSON PLC	GB0006776081	25-Apr-2022	14:48:03	GBp	11	781.80	XLON	xHaAiMgdz$@
PEARSON PLC	GB0006776081	25-Apr-2022	14:47:02	GBp	339	781.40	XLON	xHaAiMgdzGM
PEARSON PLC	GB0006776081	25-Apr-2022	14:46:11	GBp	703	781.00	XLON	xHaAiMgdwkR
PEARSON PLC	GB0006776081	25-Apr-2022	14:45:26	GBp	284	780.80	XLON	xHaAiMgdw5c
PEARSON PLC	GB0006776081	25-Apr-2022	14:45:25	GBp	339	781.00	XLON	xHaAiMgdw5q
PEARSON PLC	GB0006776081	25-Apr-2022	14:45:25	GBp	350	781.20	XLON	xHaAiMgdw5@
PEARSON PLC	GB0006776081	25-Apr-2022	14:45:02	GBp	561	781.40	XLON	xHaAiMgdwFo
PEARSON PLC	GB0006776081	25-Apr-2022	14:45:01	GBp	201	781.40	XLON	xHaAiMgdwFA
PEARSON PLC	GB0006776081	25-Apr-2022	14:45:01	GBp	100	781.40	XLON	xHaAiMgdwFC
PEARSON PLC	GB0006776081	25-Apr-2022	14:44:35	GBp	204	782.00	XLON	xHaAiMgdwTB
PEARSON PLC	GB0006776081	25-Apr-2022	14:44:35	GBp	274	782.20	XLON	xHaAiMgdwTD
PEARSON PLC	GB0006776081	25-Apr-2022	14:44:35	GBp	19	782.20	XLON	xHaAiMgdwTF
PEARSON PLC	GB0006776081	25-Apr-2022	14:44:18	GBp	463	782.00	XLON	xHaAiMgdwQK
PEARSON PLC	GB0006776081	25-Apr-2022	14:44:18	GBp	307	782.20	XLON	xHaAiMgdwQM
PEARSON PLC	GB0006776081	25-Apr-2022	14:44:18	GBp	751	782.20	XLON	xHaAiMgdwQO
PEARSON PLC	GB0006776081	25-Apr-2022	14:43:07	GBp	400	784.00	XLON	xHaAiMgdxxc
PEARSON PLC	GB0006776081	25-Apr-2022	14:43:07	GBp	205	784.00	XLON	xHaAiMgdxxj
PEARSON PLC	GB0006776081	25-Apr-2022	14:43:07	GBp	105	784.00	XLON	xHaAiMgdxxl
PEARSON PLC	GB0006776081	25-Apr-2022	14:43:07	GBp	516	784.20	XLON	xHaAiMgdxxn
PEARSON PLC	GB0006776081	25-Apr-2022	14:43:07	GBp	1	784.40	XLON	xHaAiMgdxxp
PEARSON PLC	GB0006776081	25-Apr-2022	14:43:07	GBp	534	784.40	XLON	xHaAiMgdxxr
PEARSON PLC	GB0006776081	25-Apr-2022	14:43:07	GBp	61	784.20	XLON	xHaAiMgdxxX
PEARSON PLC	GB0006776081	25-Apr-2022	14:43:07	GBp	219	784.20	XLON	xHaAiMgdxxZ
PEARSON PLC	GB0006776081	25-Apr-2022	14:43:06	GBp	615	784.60	XLON	xHaAiMgdxwr
PEARSON PLC	GB0006776081	25-Apr-2022	14:41:54	GBp	318	784.60	XLON	xHaAiMgdxPo
PEARSON PLC	GB0006776081	25-Apr-2022	14:41:43	GBp	902	784.60	XLON	xHaAiMgdub2
PEARSON PLC	GB0006776081	25-Apr-2022	14:41:43	GBp	1,363	784.80	XLON	xHaAiMgdubA
PEARSON PLC	GB0006776081	25-Apr-2022	14:41:25	GBp	41	784.80	XLON	xHaAiMgduWA
PEARSON PLC	GB0006776081	25-Apr-2022	14:40:35	GBp	4	783.60	XLON	xHaAiMgduxm
PEARSON PLC	GB0006776081	25-Apr-2022	14:40:35	GBp	625	783.60	XLON	xHaAiMgduxo
PEARSON PLC	GB0006776081	25-Apr-2022	14:40:35	GBp	1,514	783.80	XLON	xHaAiMgduxu
PEARSON PLC	GB0006776081	25-Apr-2022	14:40:29	GBp	10	783.80	XLON	xHaAiMgdu5w
PEARSON PLC	GB0006776081	25-Apr-2022	14:40:00	GBp	761	783.40	XLON	xHaAiMgdu8K
PEARSON PLC	GB0006776081	25-Apr-2022	14:39:11	GBp	293	783.40	XLON	xHaAiMgdvYx
PEARSON PLC	GB0006776081	25-Apr-2022	14:38:42	GBp	406	783.60	XLON	xHaAiMgdvtC
PEARSON PLC	GB0006776081	25-Apr-2022	14:38:41	GBp	406	783.60	XLON	xHaAiMgdvtI
PEARSON PLC	GB0006776081	25-Apr-2022	14:38:23	GBp	695	783.80	XLON	xHaAiMgdv$Q
PEARSON PLC	GB0006776081	25-Apr-2022	14:38:14	GBp	413	783.80	XLON	xHaAiMgdvxN
PEARSON PLC	GB0006776081	25-Apr-2022	14:38:14	GBp	87	783.80	XLON	xHaAiMgdvxP
PEARSON PLC	GB0006776081	25-Apr-2022	14:38:06	GBp	252	783.20	XLON	xHaAiMgdv4U
PEARSON PLC	GB0006776081	25-Apr-2022	14:38:06	GBp	46	783.20	XLON	xHaAiMgdv7W
PEARSON PLC	GB0006776081	25-Apr-2022	14:37:32	GBp	456	783.80	XLON	xHaAiMgdvHX
PEARSON PLC	GB0006776081	25-Apr-2022	14:37:32	GBp	130	783.60	XLON	xHaAiMgdvMT
PEARSON PLC	GB0006776081	25-Apr-2022	14:37:32	GBp	189	783.60	XLON	xHaAiMgdvMV
PEARSON PLC	GB0006776081	25-Apr-2022	14:36:59	GBp	278	783.20	XLON	xHaAiMgdcYL
PEARSON PLC	GB0006776081	25-Apr-2022	14:36:53	GBp	388	783.40	XLON	xHaAiMgdclm
PEARSON PLC	GB0006776081	25-Apr-2022	14:36:53	GBp	403	783.40	XLON	xHaAiMgdclu
PEARSON PLC	GB0006776081	25-Apr-2022	14:36:41	GBp	267	783.60	XLON	xHaAiMgdcqo
PEARSON PLC	GB0006776081	25-Apr-2022	14:36:41	GBp	213	783.80	XLON	xHaAiMgdcqs
PEARSON PLC	GB0006776081	25-Apr-2022	14:36:37	GBp	302	783.80	XLON	xHaAiMgdcnc
PEARSON PLC	GB0006776081	25-Apr-2022	14:36:37	GBp	90	783.80	XLON	xHaAiMgdcne
PEARSON PLC	GB0006776081	25-Apr-2022	14:36:37	GBp	156	783.80	XLON	xHaAiMgdcng
PEARSON PLC	GB0006776081	25-Apr-2022	14:36:01	GBp	213	783.40	XLON	xHaAiMgdcA9
PEARSON PLC	GB0006776081	25-Apr-2022	14:36:01	GBp	277	783.40	XLON	xHaAiMgdcAC
PEARSON PLC	GB0006776081	25-Apr-2022	14:36:01	GBp	361	783.40	XLON	xHaAiMgdcAE
PEARSON PLC	GB0006776081	25-Apr-2022	14:35:56	GBp	658	783.40	XLON	xHaAiMgdcML
PEARSON PLC	GB0006776081	25-Apr-2022	14:35:56	GBp	289	783.40	XLON	xHaAiMgdcMN
PEARSON PLC	GB0006776081	25-Apr-2022	14:35:44	GBp	1,496	783.60	XLON	xHaAiMgdcVT
PEARSON PLC	GB0006776081	25-Apr-2022	14:35:38	GBp	177	783.80	XLON	xHaAiMgdcOz
PEARSON PLC	GB0006776081	25-Apr-2022	14:35:30	GBp	219	783.80	XLON	xHaAiMgddb@
PEARSON PLC	GB0006776081	25-Apr-2022	14:35:30	GBp	507	783.80	XLON	xHaAiMgddb0
PEARSON PLC	GB0006776081	25-Apr-2022	14:35:30	GBp	46	783.80	XLON	xHaAiMgddby
PEARSON PLC	GB0006776081	25-Apr-2022	14:35:19	GBp	507	783.80	XLON	xHaAiMgddXR
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:59	GBp	84	783.60	XLON	xHaAiMgddI$
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:59	GBp	83	783.60	XLON	xHaAiMgddI1
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:59	GBp	111	783.80	XLON	xHaAiMgddI3
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:59	GBp	190	783.80	XLON	xHaAiMgddI5
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:59	GBp	42	783.60	XLON	xHaAiMgddIz
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:59	GBp	388	784.20	XLON	xHaAiMgddTa
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:59	GBp	420	784.00	XLON	xHaAiMgddTW
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:59	GBp	213	784.20	XLON	xHaAiMgddTY
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:49	GBp	1,364	784.20	XLON	xHaAiMgdaZf
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:48	GBp	741	784.40	XLON	xHaAiMgdaYk
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:47	GBp	181	784.40	XLON	xHaAiMgdaY3
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:47	GBp	219	784.40	XLON	xHaAiMgdaY5
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:43	GBp	510	784.20	XLON	xHaAiMgdafW
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:43	GBp	120	784.20	XLON	xHaAiMgdakU
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:41	GBp	213	784.40	XLON	xHaAiMgdae8
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:00	GBp	319	784.40	XLON	xHaAiMgda5A
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:00	GBp	137	784.40	XLON	xHaAiMgda5C
PEARSON PLC	GB0006776081	25-Apr-2022	14:33:00	GBp	390	784.40	XLON	xHaAiMgda5E
PEARSON PLC	GB0006776081	25-Apr-2022	14:32:33	GBp	1,197	784.60	XLON	xHaAiMgdaBn
PEARSON PLC	GB0006776081	25-Apr-2022	14:32:20	GBp	1,106	784.40	XLON	xHaAiMgdaT7
PEARSON PLC	GB0006776081	25-Apr-2022	14:31:56	GBp	219	784.80	XLON	xHaAiMgdbjt
PEARSON PLC	GB0006776081	25-Apr-2022	14:31:51	GBp	13	784.40	XLON	xHaAiMgdbfq
PEARSON PLC	GB0006776081	25-Apr-2022	14:31:51	GBp	600	784.40	XLON	xHaAiMgdbfs
PEARSON PLC	GB0006776081	25-Apr-2022	14:31:51	GBp	510	784.40	XLON	xHaAiMgdbfu
PEARSON PLC	GB0006776081	25-Apr-2022	14:31:30	GBp	131	784.60	XLON	xHaAiMgdbzh
PEARSON PLC	GB0006776081	25-Apr-2022	14:31:30	GBp	1,300	784.60	XLON	xHaAiMgdbzj
PEARSON PLC	GB0006776081	25-Apr-2022	14:30:27	GBp	139	785.40	XLON	xHaAiMgdbOC
PEARSON PLC	GB0006776081	25-Apr-2022	14:30:27	GBp	206	785.40	XLON	xHaAiMgdbOE
PEARSON PLC	GB0006776081	25-Apr-2022	14:30:27	GBp	496	785.60	XLON	xHaAiMgdbOG
PEARSON PLC	GB0006776081	25-Apr-2022	14:30:03	GBp	318	785.00	XLON	xHaAiMgdYem
PEARSON PLC	GB0006776081	25-Apr-2022	14:30:03	GBp	318	785.60	XLON	xHaAiMgdYey
PEARSON PLC	GB0006776081	25-Apr-2022	14:29:53	GBp	208	785.80	XLON	xHaAiMgdYzv
PEARSON PLC	GB0006776081	25-Apr-2022	14:29:53	GBp	73	785.80	XLON	xHaAiMgdYzx
PEARSON PLC	GB0006776081	25-Apr-2022	14:29:35	GBp	368	785.80	XLON	xHaAiMgdY51
PEARSON PLC	GB0006776081	25-Apr-2022	14:29:34	GBp	1,100	786.20	XLON	xHaAiMgdY4a
PEARSON PLC	GB0006776081	25-Apr-2022	14:29:34	GBp	114	786.00	XLON	xHaAiMgdY4W
PEARSON PLC	GB0006776081	25-Apr-2022	14:29:34	GBp	74	786.00	XLON	xHaAiMgdY4Y
PEARSON PLC	GB0006776081	25-Apr-2022	14:29:34	GBp	293	786.00	XLON	xHaAiMgdY5U
PEARSON PLC	GB0006776081	25-Apr-2022	14:28:06	GBp	178	785.40	XLON	xHaAiMgdZiE
PEARSON PLC	GB0006776081	25-Apr-2022	14:27:37	GBp	175	785.60	XLON	xHaAiMgdZm0
PEARSON PLC	GB0006776081	25-Apr-2022	14:27:17	GBp	321	785.40	XLON	xHaAiMgdZum
PEARSON PLC	GB0006776081	25-Apr-2022	14:27:16	GBp	373	786.20	XLON	xHaAiMgdZu$
PEARSON PLC	GB0006776081	25-Apr-2022	14:27:16	GBp	213	786.40	XLON	xHaAiMgdZu2
PEARSON PLC	GB0006776081	25-Apr-2022	14:27:16	GBp	268	786.80	XLON	xHaAiMgdZu9
PEARSON PLC	GB0006776081	25-Apr-2022	14:27:16	GBp	342	787.00	XLON	xHaAiMgdZuA
PEARSON PLC	GB0006776081	25-Apr-2022	14:27:16	GBp	103	787.00	XLON	xHaAiMgdZuC
PEARSON PLC	GB0006776081	25-Apr-2022	14:27:16	GBp	958	787.20	XLON	xHaAiMgdZuE
PEARSON PLC	GB0006776081	25-Apr-2022	14:25:27	GBp	517	787.20	XLON	xHaAiMgdWkV
PEARSON PLC	GB0006776081	25-Apr-2022	14:25:08	GBp	407	787.40	XLON	xHaAiMgdWvb
PEARSON PLC	GB0006776081	25-Apr-2022	14:25:08	GBp	169	787.40	XLON	xHaAiMgdWvd
PEARSON PLC	GB0006776081	25-Apr-2022	14:25:08	GBp	219	787.40	XLON	xHaAiMgdWvf
PEARSON PLC	GB0006776081	25-Apr-2022	14:25:08	GBp	162	787.40	XLON	xHaAiMgdWvh
PEARSON PLC	GB0006776081	25-Apr-2022	14:25:08	GBp	1,818	787.20	XLON	xHaAiMgdWvk
PEARSON PLC	GB0006776081	25-Apr-2022	14:24:37	GBp	145	787.40	XLON	xHaAiMgdWMS
PEARSON PLC	GB0006776081	25-Apr-2022	14:24:37	GBp	54	787.40	XLON	xHaAiMgdWMU
PEARSON PLC	GB0006776081	25-Apr-2022	14:24:30	GBp	169	787.40	XLON	xHaAiMgdWJj
PEARSON PLC	GB0006776081	25-Apr-2022	14:24:30	GBp	52	787.40	XLON	xHaAiMgdWJl
PEARSON PLC	GB0006776081	25-Apr-2022	14:23:31	GBp	361	787.60	XLON	xHaAiMgdXoi
PEARSON PLC	GB0006776081	25-Apr-2022	14:23:04	GBp	195	787.60	XLON	xHaAiMgdX4l
PEARSON PLC	GB0006776081	25-Apr-2022	14:23:04	GBp	281	787.40	XLON	xHaAiMgdX4s
PEARSON PLC	GB0006776081	25-Apr-2022	14:23:04	GBp	401	787.60	XLON	xHaAiMgdX5J
PEARSON PLC	GB0006776081	25-Apr-2022	14:23:04	GBp	309	787.40	XLON	xHaAiMgdX5M
PEARSON PLC	GB0006776081	25-Apr-2022	14:22:32	GBp	199	787.60	XLON	xHaAiMgdXEh
PEARSON PLC	GB0006776081	25-Apr-2022	14:21:24	GBp	100	786.80	XLON	xHaAiMgdXQ0
PEARSON PLC	GB0006776081	25-Apr-2022	14:21:21	GBp	519	787.00	XLON	xHaAiMgdkaP
PEARSON PLC	GB0006776081	25-Apr-2022	14:21:13	GBp	483	787.20	XLON	xHaAiMgdkWe
PEARSON PLC	GB0006776081	25-Apr-2022	14:21:13	GBp	677	787.00	XLON	xHaAiMgdkWl
PEARSON PLC	GB0006776081	25-Apr-2022	14:21:13	GBp	264	787.00	XLON	xHaAiMgdkWn
PEARSON PLC	GB0006776081	25-Apr-2022	14:21:13	GBp	404	787.20	XLON	xHaAiMgdkXR
PEARSON PLC	GB0006776081	25-Apr-2022	14:21:13	GBp	460	787.20	XLON	xHaAiMgdkXT
PEARSON PLC	GB0006776081	25-Apr-2022	14:21:13	GBp	219	787.20	XLON	xHaAiMgdkXV
PEARSON PLC	GB0006776081	25-Apr-2022	14:17:37	GBp	941	786.80	XLON	xHaAiMgdkQj
PEARSON PLC	GB0006776081	25-Apr-2022	14:16:53	GBp	941	786.20	XLON	xHaAiMgdlfs
PEARSON PLC	GB0006776081	25-Apr-2022	14:14:40	GBp	100	786.80	XLON	xHaAiMgdlJ$
PEARSON PLC	GB0006776081	25-Apr-2022	14:14:40	GBp	149	787.00	XLON	xHaAiMgdlJ6
PEARSON PLC	GB0006776081	25-Apr-2022	14:14:40	GBp	1,153	787.00	XLON	xHaAiMgdlJ8
PEARSON PLC	GB0006776081	25-Apr-2022	14:14:16	GBp	65	786.60	XLON	xHaAiMgdlRg
PEARSON PLC	GB0006776081	25-Apr-2022	14:14:16	GBp	874	786.60	XLON	xHaAiMgdlRi
PEARSON PLC	GB0006776081	25-Apr-2022	14:14:16	GBp	65	786.80	XLON	xHaAiMgdlRk
PEARSON PLC	GB0006776081	25-Apr-2022	14:14:16	GBp	507	786.80	XLON	xHaAiMgdlRm
PEARSON PLC	GB0006776081	25-Apr-2022	14:10:35	GBp	830	786.20	XLON	xHaAiMgdjjp
PEARSON PLC	GB0006776081	25-Apr-2022	14:08:27	GBp	355	785.40	XLON	xHaAiMgdjJv
PEARSON PLC	GB0006776081	25-Apr-2022	14:08:02	GBp	499	785.60	XLON	xHaAiMgdjUQ
PEARSON PLC	GB0006776081	25-Apr-2022	14:08:01	GBp	832	785.80	XLON	xHaAiMgdjPZ
PEARSON PLC	GB0006776081	25-Apr-2022	14:07:43	GBp	341	786.00	XLON	xHaAiMgdjRi
PEARSON PLC	GB0006776081	25-Apr-2022	14:07:43	GBp	600	786.00	XLON	xHaAiMgdjRk
PEARSON PLC	GB0006776081	25-Apr-2022	14:04:53	GBp	302	787.40	XLON	xHaAiMgdgS@
PEARSON PLC	GB0006776081	25-Apr-2022	14:04:53	GBp	561	787.40	XLON	xHaAiMgdgSg
PEARSON PLC	GB0006776081	25-Apr-2022	14:04:53	GBp	271	787.20	XLON	xHaAiMgdgSt
PEARSON PLC	GB0006776081	25-Apr-2022	14:04:53	GBp	121	787.40	XLON	xHaAiMgdgSw
PEARSON PLC	GB0006776081	25-Apr-2022	14:04:53	GBp	619	787.40	XLON	xHaAiMgdgSy
PEARSON PLC	GB0006776081	25-Apr-2022	14:04:53	GBp	390	787.20	XLON	xHaAiMgdgTz
PEARSON PLC	GB0006776081	25-Apr-2022	14:04:18	GBp	381	787.60	XLON	xHaAiMgdhjg
PEARSON PLC	GB0006776081	25-Apr-2022	14:04:18	GBp	248	787.60	XLON	xHaAiMgdhji
PEARSON PLC	GB0006776081	25-Apr-2022	14:04:11	GBp	505	787.00	XLON	xHaAiMgdhll
PEARSON PLC	GB0006776081	25-Apr-2022	14:04:11	GBp	541	787.00	XLON	xHaAiMgdhln
PEARSON PLC	GB0006776081	25-Apr-2022	14:02:49	GBp	303	787.20	XLON	xHaAiMgdhDG
PEARSON PLC	GB0006776081	25-Apr-2022	14:02:14	GBp	403	787.00	XLON	xHaAiMgdhTc
PEARSON PLC	GB0006776081	25-Apr-2022	14:02:14	GBp	132	787.00	XLON	xHaAiMgdhTe
PEARSON PLC	GB0006776081	25-Apr-2022	14:02:09	GBp	277	787.00	XLON	xHaAiMgdhSi
PEARSON PLC	GB0006776081	25-Apr-2022	14:01:56	GBp	929	787.20	XLON	xHaAiMgdhO0
PEARSON PLC	GB0006776081	25-Apr-2022	14:01:10	GBp	213	787.00	XLON	xHaAiMgdeeL
PEARSON PLC	GB0006776081	25-Apr-2022	14:01:10	GBp	643	787.20	XLON	xHaAiMgdehG
PEARSON PLC	GB0006776081	25-Apr-2022	14:00:03	GBp	262	787.00	XLON	xHaAiMgde82
PEARSON PLC	GB0006776081	25-Apr-2022	14:00:03	GBp	213	787.00	XLON	xHaAiMgde8k
PEARSON PLC	GB0006776081	25-Apr-2022	14:00:01	GBp	38	787.00	XLON	xHaAiMgdeBy
PEARSON PLC	GB0006776081	25-Apr-2022	13:59:57	GBp	5	787.20	XLON	xHaAiMgdeAE
PEARSON PLC	GB0006776081	25-Apr-2022	13:59:57	GBp	175	787.20	XLON	xHaAiMgdeAG
PEARSON PLC	GB0006776081	25-Apr-2022	13:56:51	GBp	500	785.80	XLON	xHaAiMgdfJI
PEARSON PLC	GB0006776081	25-Apr-2022	13:56:34	GBp	500	785.80	XLON	xHaAiMgdfPW
PEARSON PLC	GB0006776081	25-Apr-2022	13:55:23	GBp	379	785.60	XLON	xHaAiMgdMtW
PEARSON PLC	GB0006776081	25-Apr-2022	13:55:09	GBp	671	785.80	XLON	xHaAiMgdMxr
PEARSON PLC	GB0006776081	25-Apr-2022	13:55:08	GBp	452	785.60	XLON	xHaAiMgdMwh
PEARSON PLC	GB0006776081	25-Apr-2022	13:53:12	GBp	347	785.00	XLON	xHaAiMgdNl$
PEARSON PLC	GB0006776081	25-Apr-2022	13:53:12	GBp	793	785.20	XLON	xHaAiMgdNl1
PEARSON PLC	GB0006776081	25-Apr-2022	13:53:01	GBp	79	785.60	XLON	xHaAiMgdNh@
PEARSON PLC	GB0006776081	25-Apr-2022	13:53:01	GBp	43	785.60	XLON	xHaAiMgdNh0
PEARSON PLC	GB0006776081	25-Apr-2022	13:53:01	GBp	80	785.60	XLON	xHaAiMgdNh2
PEARSON PLC	GB0006776081	25-Apr-2022	13:53:01	GBp	51	785.60	XLON	xHaAiMgdNh4
PEARSON PLC	GB0006776081	25-Apr-2022	13:53:01	GBp	300	785.80	XLON	xHaAiMgdNh6
PEARSON PLC	GB0006776081	25-Apr-2022	13:53:01	GBp	345	785.40	XLON	xHaAiMgdNhm
PEARSON PLC	GB0006776081	25-Apr-2022	13:53:01	GBp	138	785.60	XLON	xHaAiMgdNhu
PEARSON PLC	GB0006776081	25-Apr-2022	13:53:01	GBp	128	785.60	XLON	xHaAiMgdNhw
PEARSON PLC	GB0006776081	25-Apr-2022	13:53:01	GBp	55	785.60	XLON	xHaAiMgdNhy
PEARSON PLC	GB0006776081	25-Apr-2022	13:52:28	GBp	349	786.00	XLON	xHaAiMgdNzm
PEARSON PLC	GB0006776081	25-Apr-2022	13:52:28	GBp	300	786.00	XLON	xHaAiMgdNzo
PEARSON PLC	GB0006776081	25-Apr-2022	13:52:28	GBp	875	785.80	XLON	xHaAiMgdNzv
PEARSON PLC	GB0006776081	25-Apr-2022	13:50:32	GBp	185	786.00	XLON	xHaAiMgdNO5
PEARSON PLC	GB0006776081	25-Apr-2022	13:50:32	GBp	219	786.00	XLON	xHaAiMgdNO7
PEARSON PLC	GB0006776081	25-Apr-2022	13:50:32	GBp	133	785.60	XLON	xHaAiMgdNOA
PEARSON PLC	GB0006776081	25-Apr-2022	13:50:32	GBp	86	785.60	XLON	xHaAiMgdNOC
PEARSON PLC	GB0006776081	25-Apr-2022	13:50:32	GBp	379	785.80	XLON	xHaAiMgdNOE
PEARSON PLC	GB0006776081	25-Apr-2022	13:50:32	GBp	864	786.00	XLON	xHaAiMgdNOG
PEARSON PLC	GB0006776081	25-Apr-2022	13:49:06	GBp	613	785.80	XLON	xHaAiMgdK@q
PEARSON PLC	GB0006776081	25-Apr-2022	13:49:06	GBp	187	785.80	XLON	xHaAiMgdK@s
PEARSON PLC	GB0006776081	25-Apr-2022	13:45:49	GBp	596	785.80	XLON	xHaAiMgdLu@
PEARSON PLC	GB0006776081	25-Apr-2022	13:45:46	GBp	800	786.00	XLON	xHaAiMgdLx$
PEARSON PLC	GB0006776081	25-Apr-2022	13:43:04	GBp	867	783.80	XLON	xHaAiMgdIpr
PEARSON PLC	GB0006776081	25-Apr-2022	13:42:44	GBp	995	784.00	XLON	xHaAiMgdI5m
PEARSON PLC	GB0006776081	25-Apr-2022	13:42:39	GBp	94	783.80	XLON	xHaAiMgdI4C
PEARSON PLC	GB0006776081	25-Apr-2022	13:42:39	GBp	507	783.80	XLON	xHaAiMgdI4E
PEARSON PLC	GB0006776081	25-Apr-2022	13:42:39	GBp	33	783.80	XLON	xHaAiMgdI4G
PEARSON PLC	GB0006776081	25-Apr-2022	13:42:13	GBp	159	783.80	XLON	xHaAiMgdID2
PEARSON PLC	GB0006776081	25-Apr-2022	13:42:13	GBp	213	783.80	XLON	xHaAiMgdIDD
PEARSON PLC	GB0006776081	25-Apr-2022	13:38:55	GBp	179	783.40	XLON	xHaAiMgdJEk
PEARSON PLC	GB0006776081	25-Apr-2022	13:38:55	GBp	536	783.40	XLON	xHaAiMgdJEr
PEARSON PLC	GB0006776081	25-Apr-2022	13:38:03	GBp	179	783.40	XLON	xHaAiMgdJUl
PEARSON PLC	GB0006776081	25-Apr-2022	13:38:03	GBp	170	783.40	XLON	xHaAiMgdJUn
PEARSON PLC	GB0006776081	25-Apr-2022	13:36:48	GBp	352	782.20	XLON	xHaAiMgdGqq
PEARSON PLC	GB0006776081	25-Apr-2022	13:36:31	GBp	304	782.40	XLON	xHaAiMgdGpy
PEARSON PLC	GB0006776081	25-Apr-2022	13:36:01	GBp	415	782.20	XLON	xHaAiMgdG4Z
PEARSON PLC	GB0006776081	25-Apr-2022	13:35:59	GBp	331	782.40	XLON	xHaAiMgdG4o
PEARSON PLC	GB0006776081	25-Apr-2022	13:34:36	GBp	312	783.80	XLON	xHaAiMgdHb@
PEARSON PLC	GB0006776081	25-Apr-2022	13:34:32	GBp	350	784.00	XLON	xHaAiMgdHaK
PEARSON PLC	GB0006776081	25-Apr-2022	13:34:27	GBp	731	784.20	XLON	xHaAiMgdHcg
PEARSON PLC	GB0006776081	25-Apr-2022	13:33:41	GBp	282	784.20	XLON	xHaAiMgdHp1
PEARSON PLC	GB0006776081	25-Apr-2022	13:33:41	GBp	490	784.20	XLON	xHaAiMgdHp3
PEARSON PLC	GB0006776081	25-Apr-2022	13:32:59	GBp	644	784.20	XLON	xHaAiMgdHDE
PEARSON PLC	GB0006776081	25-Apr-2022	13:32:15	GBp	532	784.20	XLON	xHaAiMgdHJB
PEARSON PLC	GB0006776081	25-Apr-2022	13:32:15	GBp	1,214	784.40	XLON	xHaAiMgdHJD
PEARSON PLC	GB0006776081	25-Apr-2022	13:30:12	GBp	722	784.20	XLON	xHaAiMgdU1d
PEARSON PLC	GB0006776081	25-Apr-2022	13:27:56	GBp	38	784.00	XLON	xHaAiMgdVpK
PEARSON PLC	GB0006776081	25-Apr-2022	13:27:56	GBp	222	784.00	XLON	xHaAiMgdVpM
PEARSON PLC	GB0006776081	25-Apr-2022	13:27:54	GBp	590	784.20	XLON	xHaAiMgdVzu
PEARSON PLC	GB0006776081	25-Apr-2022	13:27:52	GBp	4	784.20	XLON	xHaAiMgdVyA
PEARSON PLC	GB0006776081	25-Apr-2022	13:27:07	GBp	565	784.40	XLON	xHaAiMgdVDf
PEARSON PLC	GB0006776081	25-Apr-2022	13:26:58	GBp	46	784.00	XLON	xHaAiMgdV9b
PEARSON PLC	GB0006776081	25-Apr-2022	13:26:58	GBp	689	784.00	XLON	xHaAiMgdV9d
PEARSON PLC	GB0006776081	25-Apr-2022	13:26:58	GBp	303	784.00	XLON	xHaAiMgdV9f
PEARSON PLC	GB0006776081	25-Apr-2022	13:25:26	GBp	1,065	783.60	XLON	xHaAiMgdSW6
PEARSON PLC	GB0006776081	25-Apr-2022	13:25:13	GBp	500	783.80	XLON	xHaAiMgdSjU
PEARSON PLC	GB0006776081	25-Apr-2022	13:25:07	GBp	847	783.60	XLON	xHaAiMgdSk2
PEARSON PLC	GB0006776081	25-Apr-2022	13:22:09	GBp	281	783.40	XLON	xHaAiMgdTej
PEARSON PLC	GB0006776081	25-Apr-2022	13:22:09	GBp	994	783.40	XLON	xHaAiMgdTel
PEARSON PLC	GB0006776081	25-Apr-2022	13:22:02	GBp	340	783.80	XLON	xHaAiMgdTgR
PEARSON PLC	GB0006776081	25-Apr-2022	13:21:50	GBp	430	783.80	XLON	xHaAiMgdTmC
PEARSON PLC	GB0006776081	25-Apr-2022	13:21:50	GBp	516	783.80	XLON	xHaAiMgdTmE
PEARSON PLC	GB0006776081	25-Apr-2022	13:21:50	GBp	804	783.60	XLON	xHaAiMgdTmO
PEARSON PLC	GB0006776081	25-Apr-2022	13:21:20	GBp	17	783.80	XLON	xHaAiMgdTu@
PEARSON PLC	GB0006776081	25-Apr-2022	13:20:03	GBp	130	783.00	XLON	xHaAiMgdTV4
PEARSON PLC	GB0006776081	25-Apr-2022	13:20:03	GBp	600	783.00	XLON	xHaAiMgdTV6
PEARSON PLC	GB0006776081	25-Apr-2022	13:17:25	GBp	838	782.80	XLON	xHaAiMgdQAy
PEARSON PLC	GB0006776081	25-Apr-2022	13:17:25	GBp	227	783.00	XLON	xHaAiMgdQAq
PEARSON PLC	GB0006776081	25-Apr-2022	13:12:36	GBp	244	782.40	XLON	xHaAiMgdOdQ
PEARSON PLC	GB0006776081	25-Apr-2022	13:12:25	GBp	277	782.60	XLON	xHaAiMgdOWD
PEARSON PLC	GB0006776081	25-Apr-2022	13:11:35	GBp	257	782.60	XLON	xHaAiMgdOrb
PEARSON PLC	GB0006776081	25-Apr-2022	13:11:33	GBp	312	782.40	XLON	xHaAiMgdOrB
PEARSON PLC	GB0006776081	25-Apr-2022	13:11:11	GBp	382	782.60	XLON	xHaAiMgdOn2
PEARSON PLC	GB0006776081	25-Apr-2022	13:09:58	GBp	269	782.60	XLON	xHaAiMgdO9l
PEARSON PLC	GB0006776081	25-Apr-2022	13:09:58	GBp	482	782.60	XLON	xHaAiMgdO9r
PEARSON PLC	GB0006776081	25-Apr-2022	13:09:04	GBp	271	782.80	XLON	xHaAiMgdOT7
PEARSON PLC	GB0006776081	25-Apr-2022	13:08:46	GBp	455	783.20	XLON	xHaAiMgdOQ6
PEARSON PLC	GB0006776081	25-Apr-2022	13:08:36	GBp	329	782.60	XLON	xHaAiMgdPcZ
PEARSON PLC	GB0006776081	25-Apr-2022	13:07:38	GBp	43	782.20	XLON	xHaAiMgdPp$
PEARSON PLC	GB0006776081	25-Apr-2022	13:07:38	GBp	316	782.20	XLON	xHaAiMgdPpx
PEARSON PLC	GB0006776081	25-Apr-2022	13:07:38	GBp	97	782.20	XLON	xHaAiMgdPpz
PEARSON PLC	GB0006776081	25-Apr-2022	13:07:26	GBp	499	782.40	XLON	xHaAiMgdP@Z
PEARSON PLC	GB0006776081	25-Apr-2022	13:06:42	GBp	935	782.40	XLON	xHaAiMgdPFg
PEARSON PLC	GB0006776081	25-Apr-2022	13:06:32	GBp	1,208	782.60	XLON	xHaAiMgdPAs
PEARSON PLC	GB0006776081	25-Apr-2022	13:05:03	GBp	894	782.40	XLON	xHaAiMgd6hu
PEARSON PLC	GB0006776081	25-Apr-2022	13:02:32	GBp	110	781.80	XLON	xHaAiMgd7bp
PEARSON PLC	GB0006776081	25-Apr-2022	13:02:32	GBp	37	781.80	XLON	xHaAiMgd7bs
PEARSON PLC	GB0006776081	25-Apr-2022	13:02:32	GBp	856	781.80	XLON	xHaAiMgd7bu
PEARSON PLC	GB0006776081	25-Apr-2022	12:59:51	GBp	368	784.00	XLON	xHaAiMgd7I@
PEARSON PLC	GB0006776081	25-Apr-2022	12:59:51	GBp	217	783.80	XLON	xHaAiMgd7Iu
PEARSON PLC	GB0006776081	25-Apr-2022	12:59:42	GBp	843	784.20	XLON	xHaAiMgd7Uh
PEARSON PLC	GB0006776081	25-Apr-2022	12:59:42	GBp	719	784.20	XLON	xHaAiMgd7Um
PEARSON PLC	GB0006776081	25-Apr-2022	12:56:13	GBp	184	785.20	XLON	xHaAiMgd5XK
PEARSON PLC	GB0006776081	25-Apr-2022	12:55:41	GBp	104	785.20	XLON	xHaAiMgd5rN
PEARSON PLC	GB0006776081	25-Apr-2022	12:55:40	GBp	243	785.20	XLON	xHaAiMgd5q@
PEARSON PLC	GB0006776081	25-Apr-2022	12:55:40	GBp	224	785.40	XLON	xHaAiMgd5tb
PEARSON PLC	GB0006776081	25-Apr-2022	12:55:40	GBp	429	785.40	XLON	xHaAiMgd5td
PEARSON PLC	GB0006776081	25-Apr-2022	12:55:40	GBp	285	785.20	XLON	xHaAiMgd5tZ
PEARSON PLC	GB0006776081	25-Apr-2022	12:55:21	GBp	667	785.60	XLON	xHaAiMgd5o9
PEARSON PLC	GB0006776081	25-Apr-2022	12:55:16	GBp	188	785.60	XLON	xHaAiMgd5ym
PEARSON PLC	GB0006776081	25-Apr-2022	12:55:01	GBp	616	785.80	XLON	xHaAiMgd5uN
PEARSON PLC	GB0006776081	25-Apr-2022	12:55:01	GBp	19	785.80	XLON	xHaAiMgd5uP
PEARSON PLC	GB0006776081	25-Apr-2022	12:55:01	GBp	118	785.80	XLON	xHaAiMgd5uR
PEARSON PLC	GB0006776081	25-Apr-2022	12:53:42	GBp	1,165	785.60	XLON	xHaAiMgd5T3
PEARSON PLC	GB0006776081	25-Apr-2022	12:52:03	GBp	704	785.60	XLON	xHaAiMgd2nR
PEARSON PLC	GB0006776081	25-Apr-2022	12:51:46	GBp	290	786.00	XLON	xHaAiMgd2@1
PEARSON PLC	GB0006776081	25-Apr-2022	12:51:45	GBp	600	785.80	XLON	xHaAiMgd2vk
PEARSON PLC	GB0006776081	25-Apr-2022	12:51:45	GBp	282	785.60	XLON	xHaAiMgd2vr
PEARSON PLC	GB0006776081	25-Apr-2022	12:51:45	GBp	461	785.60	XLON	xHaAiMgd2vt
PEARSON PLC	GB0006776081	25-Apr-2022	12:50:06	GBp	223	785.40	XLON	xHaAiMgd3jp
PEARSON PLC	GB0006776081	25-Apr-2022	12:49:26	GBp	472	785.40	XLON	xHaAiMgd3zb
PEARSON PLC	GB0006776081	25-Apr-2022	12:49:26	GBp	262	785.40	XLON	xHaAiMgd3zd
PEARSON PLC	GB0006776081	25-Apr-2022	12:49:26	GBp	236	785.40	XLON	xHaAiMgd3zf
PEARSON PLC	GB0006776081	25-Apr-2022	12:49:26	GBp	299	785.00	XLON	xHaAiMgd3zi
PEARSON PLC	GB0006776081	25-Apr-2022	12:49:26	GBp	442	785.00	XLON	xHaAiMgd3zk
PEARSON PLC	GB0006776081	25-Apr-2022	12:49:01	GBp	699	785.00	XLON	xHaAiMgd3wH
PEARSON PLC	GB0006776081	25-Apr-2022	12:48:47	GBp	255	785.00	XLON	xHaAiMgd30Y
PEARSON PLC	GB0006776081	25-Apr-2022	12:48:46	GBp	364	785.20	XLON	xHaAiMgd30g
PEARSON PLC	GB0006776081	25-Apr-2022	12:48:46	GBp	219	785.20	XLON	xHaAiMgd30i
PEARSON PLC	GB0006776081	25-Apr-2022	12:48:46	GBp	153	785.00	XLON	xHaAiMgd30p
PEARSON PLC	GB0006776081	25-Apr-2022	12:48:46	GBp	581	785.00	XLON	xHaAiMgd30r
PEARSON PLC	GB0006776081	25-Apr-2022	12:48:46	GBp	9	785.00	XLON	xHaAiMgd30t
PEARSON PLC	GB0006776081	25-Apr-2022	12:43:29	GBp	774	784.40	XLON	xHaAiMgd1Xp
PEARSON PLC	GB0006776081	25-Apr-2022	12:42:35	GBp	720	784.60	XLON	xHaAiMgd1t1
PEARSON PLC	GB0006776081	25-Apr-2022	12:42:35	GBp	723	784.60	XLON	xHaAiMgd1tw
PEARSON PLC	GB0006776081	25-Apr-2022	12:40:16	GBp	138	784.60	XLON	xHaAiMgd1JM
PEARSON PLC	GB0006776081	25-Apr-2022	12:40:16	GBp	253	784.60	XLON	xHaAiMgd1JO
PEARSON PLC	GB0006776081	25-Apr-2022	12:37:40	GBp	300	784.40	XLON	xHaAiMgdE$e
PEARSON PLC	GB0006776081	25-Apr-2022	12:37:06	GBp	256	784.60	XLON	xHaAiMgdE3L
PEARSON PLC	GB0006776081	25-Apr-2022	12:37:06	GBp	256	784.60	XLON	xHaAiMgdE3U
PEARSON PLC	GB0006776081	25-Apr-2022	12:36:05	GBp	237	784.60	XLON	xHaAiMgdET8
PEARSON PLC	GB0006776081	25-Apr-2022	12:35:59	GBp	96	784.60	XLON	xHaAiMgdEVA
PEARSON PLC	GB0006776081	25-Apr-2022	12:35:59	GBp	62	784.60	XLON	xHaAiMgdEVC
PEARSON PLC	GB0006776081	25-Apr-2022	12:35:59	GBp	96	784.60	XLON	xHaAiMgdEVE
PEARSON PLC	GB0006776081	25-Apr-2022	12:35:58	GBp	254	785.00	XLON	xHaAiMgdEUn
PEARSON PLC	GB0006776081	25-Apr-2022	12:35:20	GBp	278	783.40	XLON	xHaAiMgdFi$
PEARSON PLC	GB0006776081	25-Apr-2022	12:35:15	GBp	633	783.00	XLON	xHaAiMgdFlM
PEARSON PLC	GB0006776081	25-Apr-2022	12:35:12	GBp	46	783.20	XLON	xHaAiMgdFk@
PEARSON PLC	GB0006776081	25-Apr-2022	12:35:12	GBp	173	783.20	XLON	xHaAiMgdFk0
PEARSON PLC	GB0006776081	25-Apr-2022	12:33:24	GBp	93	783.40	XLON	xHaAiMgdF2$
PEARSON PLC	GB0006776081	25-Apr-2022	12:33:24	GBp	108	783.40	XLON	xHaAiMgdF21
PEARSON PLC	GB0006776081	25-Apr-2022	12:33:24	GBp	121	783.40	XLON	xHaAiMgdF2z
PEARSON PLC	GB0006776081	25-Apr-2022	12:33:20	GBp	418	783.40	XLON	xHaAiMgdFDv
PEARSON PLC	GB0006776081	25-Apr-2022	12:33:18	GBp	956	783.60	XLON	xHaAiMgdFCy
PEARSON PLC	GB0006776081	25-Apr-2022	12:33:13	GBp	621	783.60	XLON	xHaAiMgdFF8
PEARSON PLC	GB0006776081	25-Apr-2022	12:33:13	GBp	494	783.60	XLON	xHaAiMgdFFA
PEARSON PLC	GB0006776081	25-Apr-2022	12:32:04	GBp	220	783.80	XLON	xHaAiMgdFSz
PEARSON PLC	GB0006776081	25-Apr-2022	12:29:59	GBp	666	783.60	XLON	xHaAiMgdCyG
PEARSON PLC	GB0006776081	25-Apr-2022	12:28:29	GBp	766	783.60	XLON	xHaAiMgdC86
PEARSON PLC	GB0006776081	25-Apr-2022	12:28:01	GBp	1,003	783.60	XLON	xHaAiMgdCH6
PEARSON PLC	GB0006776081	25-Apr-2022	12:25:05	GBp	322	783.20	XLON	xHaAiMgdDu7
PEARSON PLC	GB0006776081	25-Apr-2022	12:24:41	GBp	330	783.20	XLON	xHaAiMgdD7E
PEARSON PLC	GB0006776081	25-Apr-2022	12:23:50	GBp	1	783.00	XLON	xHaAiMgdDA$
PEARSON PLC	GB0006776081	25-Apr-2022	12:23:50	GBp	144	783.00	XLON	xHaAiMgdDAv
PEARSON PLC	GB0006776081	25-Apr-2022	12:23:50	GBp	50	783.00	XLON	xHaAiMgdDAx
PEARSON PLC	GB0006776081	25-Apr-2022	12:23:50	GBp	131	783.00	XLON	xHaAiMgdDAz
PEARSON PLC	GB0006776081	25-Apr-2022	12:22:58	GBp	263	782.20	XLON	xHaAiMgdAWC
PEARSON PLC	GB0006776081	25-Apr-2022	12:22:58	GBp	333	782.20	XLON	xHaAiMgdAWJ
PEARSON PLC	GB0006776081	25-Apr-2022	12:22:04	GBp	193	782.00	XLON	xHaAiMgdA0W
PEARSON PLC	GB0006776081	25-Apr-2022	12:22:01	GBp	203	782.20	XLON	xHaAiMgdA0h
PEARSON PLC	GB0006776081	25-Apr-2022	12:22:01	GBp	288	782.40	XLON	xHaAiMgdA0n
PEARSON PLC	GB0006776081	25-Apr-2022	12:21:35	GBp	213	782.60	XLON	xHaAiMgdAF1
PEARSON PLC	GB0006776081	25-Apr-2022	12:21:15	GBp	424	782.60	XLON	xHaAiMgdAKn
PEARSON PLC	GB0006776081	25-Apr-2022	12:20:52	GBp	810	782.40	XLON	xHaAiMgdASe
PEARSON PLC	GB0006776081	25-Apr-2022	12:19:51	GBp	340	782.00	XLON	xHaAiMgdBk8
PEARSON PLC	GB0006776081	25-Apr-2022	12:18:24	GBp	362	782.20	XLON	xHaAiMgdB6c
PEARSON PLC	GB0006776081	25-Apr-2022	12:18:24	GBp	519	782.40	XLON	xHaAiMgdB6e
PEARSON PLC	GB0006776081	25-Apr-2022	12:16:52	GBp	248	782.40	XLON	xHaAiMgdBQi
PEARSON PLC	GB0006776081	25-Apr-2022	12:16:26	GBp	243	782.60	XLON	xHaAiMgd8Zp
PEARSON PLC	GB0006776081	25-Apr-2022	12:16:00	GBp	308	781.80	XLON	xHaAiMgd8hI
PEARSON PLC	GB0006776081	25-Apr-2022	12:15:11	GBp	41	781.80	XLON	xHaAiMgd8va
PEARSON PLC	GB0006776081	25-Apr-2022	12:15:11	GBp	50	781.80	XLON	xHaAiMgd8vc
PEARSON PLC	GB0006776081	25-Apr-2022	12:15:11	GBp	268	782.00	XLON	xHaAiMgd8ve
PEARSON PLC	GB0006776081	25-Apr-2022	12:15:11	GBp	27	782.20	XLON	xHaAiMgd8vg
PEARSON PLC	GB0006776081	25-Apr-2022	12:15:11	GBp	523	782.20	XLON	xHaAiMgd8vi
PEARSON PLC	GB0006776081	25-Apr-2022	12:15:11	GBp	65	781.80	XLON	xHaAiMgd8vY
PEARSON PLC	GB0006776081	25-Apr-2022	12:14:54	GBp	389	782.40	XLON	xHaAiMgd84W
PEARSON PLC	GB0006776081	25-Apr-2022	12:14:45	GBp	694	782.60	XLON	xHaAiMgd86K
PEARSON PLC	GB0006776081	25-Apr-2022	12:14:45	GBp	251	782.60	XLON	xHaAiMgd86M
PEARSON PLC	GB0006776081	25-Apr-2022	12:12:32	GBp	409	782.40	XLON	xHaAiMgd9jW
PEARSON PLC	GB0006776081	25-Apr-2022	12:10:52	GBp	354	782.40	XLON	xHaAiMgd9vO
PEARSON PLC	GB0006776081	25-Apr-2022	12:10:43	GBp	269	782.60	XLON	xHaAiMgd9xG
PEARSON PLC	GB0006776081	25-Apr-2022	12:10:11	GBp	179	782.80	XLON	xHaAiMgd9B7
PEARSON PLC	GB0006776081	25-Apr-2022	12:10:11	GBp	385	783.00	XLON	xHaAiMgd9B9
PEARSON PLC	GB0006776081	25-Apr-2022	12:10:11	GBp	566	783.20	XLON	xHaAiMgd9BB
PEARSON PLC	GB0006776081	25-Apr-2022	12:10:11	GBp	372	783.20	XLON	xHaAiMgd9BD
PEARSON PLC	GB0006776081	25-Apr-2022	12:09:01	GBp	1,108	783.40	XLON	xHaAiMgWsdY
PEARSON PLC	GB0006776081	25-Apr-2022	12:08:48	GBp	179	783.80	XLON	xHaAiMgWsY7
PEARSON PLC	GB0006776081	25-Apr-2022	12:08:48	GBp	54	783.80	XLON	xHaAiMgWsYw
PEARSON PLC	GB0006776081	25-Apr-2022	12:08:48	GBp	118	783.80	XLON	xHaAiMgWsYy
PEARSON PLC	GB0006776081	25-Apr-2022	12:08:47	GBp	298	783.00	XLON	xHaAiMgWsj2
PEARSON PLC	GB0006776081	25-Apr-2022	12:08:47	GBp	683	783.20	XLON	xHaAiMgWsj4
PEARSON PLC	GB0006776081	25-Apr-2022	12:07:49	GBp	46	782.80	XLON	xHaAiMgWs53
PEARSON PLC	GB0006776081	25-Apr-2022	12:07:05	GBp	682	782.40	XLON	xHaAiMgWsEu
PEARSON PLC	GB0006776081	25-Apr-2022	12:04:46	GBp	299	782.20	XLON	xHaAiMgWtkl
PEARSON PLC	GB0006776081	25-Apr-2022	12:03:16	GBp	384	782.20	XLON	xHaAiMgWt5N
PEARSON PLC	GB0006776081	25-Apr-2022	12:03:10	GBp	447	782.40	XLON	xHaAiMgWt7x
PEARSON PLC	GB0006776081	25-Apr-2022	12:03:04	GBp	590	782.60	XLON	xHaAiMgWt6n
PEARSON PLC	GB0006776081	25-Apr-2022	12:02:34	GBp	521	782.80	XLON	xHaAiMgWtCC
PEARSON PLC	GB0006776081	25-Apr-2022	12:02:32	GBp	1,044	783.00	XLON	xHaAiMgWtF@
PEARSON PLC	GB0006776081	25-Apr-2022	12:00:09	GBp	952	782.20	XLON	xHaAiMgWqhy
PEARSON PLC	GB0006776081	25-Apr-2022	12:00:00	GBp	310	782.60	XLON	xHaAiMgWqrQ
PEARSON PLC	GB0006776081	25-Apr-2022	12:00:00	GBp	219	782.60	XLON	xHaAiMgWqrS
PEARSON PLC	GB0006776081	25-Apr-2022	11:59:12	GBp	300	782.20	XLON	xHaAiMgWquE
PEARSON PLC	GB0006776081	25-Apr-2022	11:57:59	GBp	213	782.20	XLON	xHaAiMgWqMG
PEARSON PLC	GB0006776081	25-Apr-2022	11:57:45	GBp	213	782.20	XLON	xHaAiMgWqVZ
PEARSON PLC	GB0006776081	25-Apr-2022	11:57:43	GBp	213	782.20	XLON	xHaAiMgWqUN
PEARSON PLC	GB0006776081	25-Apr-2022	11:57:06	GBp	213	782.20	XLON	xHaAiMgWrbT
PEARSON PLC	GB0006776081	25-Apr-2022	11:54:54	GBp	186	783.20	XLON	xHaAiMgWr@v
PEARSON PLC	GB0006776081	25-Apr-2022	11:54:53	GBp	335	783.20	XLON	xHaAiMgWr@H
PEARSON PLC	GB0006776081	25-Apr-2022	11:54:36	GBp	378	783.40	XLON	xHaAiMgWr4I
PEARSON PLC	GB0006776081	25-Apr-2022	11:54:36	GBp	91	783.40	XLON	xHaAiMgWr4N
PEARSON PLC	GB0006776081	25-Apr-2022	11:54:32	GBp	619	783.40	XLON	xHaAiMgWr1@
PEARSON PLC	GB0006776081	25-Apr-2022	11:54:32	GBp	52	783.40	XLON	xHaAiMgWr1y
PEARSON PLC	GB0006776081	25-Apr-2022	11:54:01	GBp	216	783.40	XLON	xHaAiMgWr8t
PEARSON PLC	GB0006776081	25-Apr-2022	11:53:15	GBp	334	782.40	XLON	xHaAiMgWrTg
PEARSON PLC	GB0006776081	25-Apr-2022	11:51:19	GBp	240	782.80	XLON	xHaAiMgWohO
PEARSON PLC	GB0006776081	25-Apr-2022	11:51:19	GBp	165	782.60	XLON	xHaAiMgWohu
PEARSON PLC	GB0006776081	25-Apr-2022	11:50:43	GBp	392	782.40	XLON	xHaAiMgWom4
PEARSON PLC	GB0006776081	25-Apr-2022	11:50:42	GBp	92	782.60	XLON	xHaAiMgWopZ
PEARSON PLC	GB0006776081	25-Apr-2022	11:50:42	GBp	297	782.60	XLON	xHaAiMgWopb
PEARSON PLC	GB0006776081	25-Apr-2022	11:50:41	GBp	27	782.80	XLON	xHaAiMgWopV
PEARSON PLC	GB0006776081	25-Apr-2022	11:50:41	GBp	862	782.80	XLON	xHaAiMgWooX
PEARSON PLC	GB0006776081	25-Apr-2022	11:48:25	GBp	313	781.60	XLON	xHaAiMgWoT1
PEARSON PLC	GB0006776081	25-Apr-2022	11:47:24	GBp	143	782.00	XLON	xHaAiMgWpW$
PEARSON PLC	GB0006776081	25-Apr-2022	11:47:22	GBp	354	782.20	XLON	xHaAiMgWpWU
PEARSON PLC	GB0006776081	25-Apr-2022	11:47:22	GBp	506	782.40	XLON	xHaAiMgWpZW
PEARSON PLC	GB0006776081	25-Apr-2022	11:46:11	GBp	268	782.00	XLON	xHaAiMgWptl
PEARSON PLC	GB0006776081	25-Apr-2022	11:46:02	GBp	154	782.20	XLON	xHaAiMgWpnB
PEARSON PLC	GB0006776081	25-Apr-2022	11:46:02	GBp	174	782.20	XLON	xHaAiMgWpnD
PEARSON PLC	GB0006776081	25-Apr-2022	11:46:02	GBp	172	782.20	XLON	xHaAiMgWpnF
PEARSON PLC	GB0006776081	25-Apr-2022	11:46:02	GBp	398	782.20	XLON	xHaAiMgWpnN
PEARSON PLC	GB0006776081	25-Apr-2022	11:44:19	GBp	255	782.40	XLON	xHaAiMgWpAU
PEARSON PLC	GB0006776081	25-Apr-2022	11:44:19	GBp	196	782.60	XLON	xHaAiMgWpLa
PEARSON PLC	GB0006776081	25-Apr-2022	11:44:19	GBp	64	782.60	XLON	xHaAiMgWpLW
PEARSON PLC	GB0006776081	25-Apr-2022	11:44:19	GBp	106	782.60	XLON	xHaAiMgWpLY
PEARSON PLC	GB0006776081	25-Apr-2022	11:44:13	GBp	507	782.60	XLON	xHaAiMgWpNs
PEARSON PLC	GB0006776081	25-Apr-2022	11:44:13	GBp	227	783.00	XLON	xHaAiMgWpNu
PEARSON PLC	GB0006776081	25-Apr-2022	11:44:13	GBp	99	783.00	XLON	xHaAiMgWpNw
PEARSON PLC	GB0006776081	25-Apr-2022	11:44:13	GBp	2	783.00	XLON	xHaAiMgWpNy
PEARSON PLC	GB0006776081	25-Apr-2022	11:44:13	GBp	189	782.60	XLON	xHaAiMgWpNf
PEARSON PLC	GB0006776081	25-Apr-2022	11:44:13	GBp	697	782.60	XLON	xHaAiMgWpNd
PEARSON PLC	GB0006776081	25-Apr-2022	11:43:14	GBp	210	783.00	XLON	xHaAiMgWmdn
PEARSON PLC	GB0006776081	25-Apr-2022	11:43:14	GBp	98	783.00	XLON	xHaAiMgWmdp
PEARSON PLC	GB0006776081	25-Apr-2022	11:43:14	GBp	120	783.00	XLON	xHaAiMgWmdr
PEARSON PLC	GB0006776081	25-Apr-2022	11:42:37	GBp	189	782.80	XLON	xHaAiMgWmfu
PEARSON PLC	GB0006776081	25-Apr-2022	11:42:37	GBp	594	782.80	XLON	xHaAiMgWmfw
PEARSON PLC	GB0006776081	25-Apr-2022	11:40:42	GBp	374	782.60	XLON	xHaAiMgWm7q
PEARSON PLC	GB0006776081	25-Apr-2022	11:40:42	GBp	127	782.60	XLON	xHaAiMgWm7s
PEARSON PLC	GB0006776081	25-Apr-2022	11:40:42	GBp	524	782.60	XLON	xHaAiMgWm7u
PEARSON PLC	GB0006776081	25-Apr-2022	11:40:28	GBp	4	782.80	XLON	xHaAiMgWm0a
PEARSON PLC	GB0006776081	25-Apr-2022	11:40:28	GBp	155	782.80	XLON	xHaAiMgWm0Y
PEARSON PLC	GB0006776081	25-Apr-2022	11:37:51	GBp	204	782.60	XLON	xHaAiMgWneb
PEARSON PLC	GB0006776081	25-Apr-2022	11:37:20	GBp	93	782.60	XLON	xHaAiMgWnnH
PEARSON PLC	GB0006776081	25-Apr-2022	11:37:20	GBp	196	782.60	XLON	xHaAiMgWnnJ
PEARSON PLC	GB0006776081	25-Apr-2022	11:37:10	GBp	555	782.80	XLON	xHaAiMgWnoR
PEARSON PLC	GB0006776081	25-Apr-2022	11:37:10	GBp	655	782.80	XLON	xHaAiMgWnzb
PEARSON PLC	GB0006776081	25-Apr-2022	11:37:10	GBp	377	782.80	XLON	xHaAiMgWnzd
PEARSON PLC	GB0006776081	25-Apr-2022	11:37:10	GBp	456	782.60	XLON	xHaAiMgWnzZ
PEARSON PLC	GB0006776081	25-Apr-2022	11:35:02	GBp	794	782.40	XLON	xHaAiMgWnUt
PEARSON PLC	GB0006776081	25-Apr-2022	11:34:03	GBp	411	782.40	XLON	xHaAiMgW@tR
PEARSON PLC	GB0006776081	25-Apr-2022	11:34:03	GBp	607	782.40	XLON	xHaAiMgW@tT
PEARSON PLC	GB0006776081	25-Apr-2022	11:33:24	GBp	198	782.80	XLON	xHaAiMgW@@F
PEARSON PLC	GB0006776081	25-Apr-2022	11:33:24	GBp	57	782.80	XLON	xHaAiMgW@@H
PEARSON PLC	GB0006776081	25-Apr-2022	11:30:24	GBp	245	782.60	XLON	xHaAiMgW$$4
PEARSON PLC	GB0006776081	25-Apr-2022	11:30:24	GBp	242	782.60	XLON	xHaAiMgW$$I
PEARSON PLC	GB0006776081	25-Apr-2022	11:29:58	GBp	350	782.20	XLON	xHaAiMgW$4a
PEARSON PLC	GB0006776081	25-Apr-2022	11:29:58	GBp	345	782.20	XLON	xHaAiMgW$5Q
PEARSON PLC	GB0006776081	25-Apr-2022	11:29:18	GBp	395	782.20	XLON	xHaAiMgW$Cm
PEARSON PLC	GB0006776081	25-Apr-2022	11:29:04	GBp	772	782.20	XLON	xHaAiMgW$8Y
PEARSON PLC	GB0006776081	25-Apr-2022	11:28:55	GBp	65	782.40	XLON	xHaAiMgW$AN
PEARSON PLC	GB0006776081	25-Apr-2022	11:28:55	GBp	36	782.40	XLON	xHaAiMgW$AP
PEARSON PLC	GB0006776081	25-Apr-2022	11:28:55	GBp	551	782.40	XLON	xHaAiMgW$AR
PEARSON PLC	GB0006776081	25-Apr-2022	11:28:55	GBp	341	782.40	XLON	xHaAiMgW$AT
PEARSON PLC	GB0006776081	25-Apr-2022	11:28:31	GBp	645	781.60	XLON	xHaAiMgW$GZ
PEARSON PLC	GB0006776081	25-Apr-2022	11:26:26	GBp	393	780.80	XLON	xHaAiMgWyyo
PEARSON PLC	GB0006776081	25-Apr-2022	11:25:32	GBp	291	781.20	XLON	xHaAiMgWy0K
PEARSON PLC	GB0006776081	25-Apr-2022	11:25:32	GBp	213	781.40	XLON	xHaAiMgWy0P
PEARSON PLC	GB0006776081	25-Apr-2022	11:25:32	GBp	702	781.80	XLON	xHaAiMgWy3k
PEARSON PLC	GB0006776081	25-Apr-2022	11:25:32	GBp	507	781.80	XLON	xHaAiMgWy3m
PEARSON PLC	GB0006776081	25-Apr-2022	11:25:32	GBp	219	781.80	XLON	xHaAiMgWy3o
PEARSON PLC	GB0006776081	25-Apr-2022	11:25:32	GBp	120	781.80	XLON	xHaAiMgWy3q
PEARSON PLC	GB0006776081	25-Apr-2022	11:24:33	GBp	173	781.20	XLON	xHaAiMgWySh
PEARSON PLC	GB0006776081	25-Apr-2022	11:22:24	GBp	324	780.80	XLON	xHaAiMgWzx2
PEARSON PLC	GB0006776081	25-Apr-2022	11:21:46	GBp	285	781.00	XLON	xHaAiMgWz0S
PEARSON PLC	GB0006776081	25-Apr-2022	11:21:00	GBp	145	782.40	XLON	xHaAiMgWzAK
PEARSON PLC	GB0006776081	25-Apr-2022	11:21:00	GBp	45	782.40	XLON	xHaAiMgWzAU
PEARSON PLC	GB0006776081	25-Apr-2022	11:21:00	GBp	396	782.80	XLON	xHaAiMgWzLp
PEARSON PLC	GB0006776081	25-Apr-2022	11:21:00	GBp	453	783.00	XLON	xHaAiMgWzLr
PEARSON PLC	GB0006776081	25-Apr-2022	11:21:00	GBp	501	783.00	XLON	xHaAiMgWzLt
PEARSON PLC	GB0006776081	25-Apr-2022	11:21:00	GBp	51	782.40	XLON	xHaAiMgWzLW
PEARSON PLC	GB0006776081	25-Apr-2022	11:21:00	GBp	304	782.60	XLON	xHaAiMgWzLY
PEARSON PLC	GB0006776081	25-Apr-2022	11:20:37	GBp	189	783.40	XLON	xHaAiMgWzGW
PEARSON PLC	GB0006776081	25-Apr-2022	11:20:37	GBp	91	783.60	XLON	xHaAiMgWzHS
PEARSON PLC	GB0006776081	25-Apr-2022	11:20:37	GBp	89	783.40	XLON	xHaAiMgWzHU
PEARSON PLC	GB0006776081	25-Apr-2022	11:19:57	GBp	413	783.40	XLON	xHaAiMgWwb@
PEARSON PLC	GB0006776081	25-Apr-2022	11:19:57	GBp	600	783.20	XLON	xHaAiMgWwb5
PEARSON PLC	GB0006776081	25-Apr-2022	11:19:57	GBp	633	783.60	XLON	xHaAiMgWwbd
PEARSON PLC	GB0006776081	25-Apr-2022	11:19:57	GBp	517	783.40	XLON	xHaAiMgWwbj
PEARSON PLC	GB0006776081	25-Apr-2022	11:19:57	GBp	156	783.40	XLON	xHaAiMgWwbl
PEARSON PLC	GB0006776081	25-Apr-2022	11:18:18	GBp	371	783.40	XLON	xHaAiMgWwoN
PEARSON PLC	GB0006776081	25-Apr-2022	11:18:18	GBp	146	783.40	XLON	xHaAiMgWwoP
PEARSON PLC	GB0006776081	25-Apr-2022	11:18:02	GBp	280	783.40	XLON	xHaAiMgWwud
PEARSON PLC	GB0006776081	25-Apr-2022	11:18:02	GBp	640	783.60	XLON	xHaAiMgWwuf
PEARSON PLC	GB0006776081	25-Apr-2022	11:17:45	GBp	37	783.60	XLON	xHaAiMgWw7x
PEARSON PLC	GB0006776081	25-Apr-2022	11:17:44	GBp	203	783.80	XLON	xHaAiMgWw6W
PEARSON PLC	GB0006776081	25-Apr-2022	11:17:44	GBp	202	783.80	XLON	xHaAiMgWw78
PEARSON PLC	GB0006776081	25-Apr-2022	11:17:44	GBp	2	783.80	XLON	xHaAiMgWw7A
PEARSON PLC	GB0006776081	25-Apr-2022	11:17:44	GBp	11	783.80	XLON	xHaAiMgWw7C
PEARSON PLC	GB0006776081	25-Apr-2022	11:17:44	GBp	223	783.80	XLON	xHaAiMgWw7I
PEARSON PLC	GB0006776081	25-Apr-2022	11:17:44	GBp	189	783.80	XLON	xHaAiMgWw7U
PEARSON PLC	GB0006776081	25-Apr-2022	11:17:43	GBp	570	783.60	XLON	xHaAiMgWw66
PEARSON PLC	GB0006776081	25-Apr-2022	11:17:43	GBp	139	783.60	XLON	xHaAiMgWw68
PEARSON PLC	GB0006776081	25-Apr-2022	11:17:43	GBp	64	783.60	XLON	xHaAiMgWw6r
PEARSON PLC	GB0006776081	25-Apr-2022	11:17:43	GBp	13	783.60	XLON	xHaAiMgWw6t
PEARSON PLC	GB0006776081	25-Apr-2022	11:17:43	GBp	3	783.60	XLON	xHaAiMgWw6v
PEARSON PLC	GB0006776081	25-Apr-2022	11:14:44	GBp	638	783.20	XLON	xHaAiMgWxui
PEARSON PLC	GB0006776081	25-Apr-2022	11:14:44	GBp	479	783.20	XLON	xHaAiMgWxut
PEARSON PLC	GB0006776081	25-Apr-2022	11:14:44	GBp	92	783.20	XLON	xHaAiMgWxuv
PEARSON PLC	GB0006776081	25-Apr-2022	11:14:16	GBp	67	783.20	XLON	xHaAiMgWx3T
PEARSON PLC	GB0006776081	25-Apr-2022	11:14:01	GBp	639	783.20	XLON	xHaAiMgWx9O
PEARSON PLC	GB0006776081	25-Apr-2022	11:13:34	GBp	769	783.20	XLON	xHaAiMgWxJ3
PEARSON PLC	GB0006776081	25-Apr-2022	11:13:34	GBp	219	783.20	XLON	xHaAiMgWxJ5
PEARSON PLC	GB0006776081	25-Apr-2022	11:13:34	GBp	641	782.80	XLON	xHaAiMgWxJG
PEARSON PLC	GB0006776081	25-Apr-2022	11:13:34	GBp	354	783.20	XLON	xHaAiMgWxJI
PEARSON PLC	GB0006776081	25-Apr-2022	11:13:34	GBp	219	783.20	XLON	xHaAiMgWxJK
PEARSON PLC	GB0006776081	25-Apr-2022	11:12:38	GBp	73	782.80	XLON	xHaAiMgWui5
PEARSON PLC	GB0006776081	25-Apr-2022	11:12:38	GBp	507	782.80	XLON	xHaAiMgWui7
PEARSON PLC	GB0006776081	25-Apr-2022	11:12:29	GBp	6	782.80	XLON	xHaAiMgWurn
PEARSON PLC	GB0006776081	25-Apr-2022	11:08:48	GBp	300	782.00	XLON	xHaAiMgWvrm
PEARSON PLC	GB0006776081	25-Apr-2022	11:07:57	GBp	242	782.20	XLON	xHaAiMgWv5v
PEARSON PLC	GB0006776081	25-Apr-2022	11:07:08	GBp	384	781.80	XLON	xHaAiMgWvLO
PEARSON PLC	GB0006776081	25-Apr-2022	11:07:08	GBp	249	781.80	XLON	xHaAiMgWvLQ
PEARSON PLC	GB0006776081	25-Apr-2022	11:07:03	GBp	500	782.00	XLON	xHaAiMgWvNh
PEARSON PLC	GB0006776081	25-Apr-2022	11:06:34	GBp	97	782.20	XLON	xHaAiMgWvV9
PEARSON PLC	GB0006776081	25-Apr-2022	11:06:34	GBp	225	782.20	XLON	xHaAiMgWvVB
PEARSON PLC	GB0006776081	25-Apr-2022	11:06:34	GBp	226	782.20	XLON	xHaAiMgWvVD
PEARSON PLC	GB0006776081	25-Apr-2022	11:06:34	GBp	219	782.20	XLON	xHaAiMgWvVF
PEARSON PLC	GB0006776081	25-Apr-2022	11:06:34	GBp	277	782.00	XLON	xHaAiMgWvVI
PEARSON PLC	GB0006776081	25-Apr-2022	11:06:34	GBp	51	782.20	XLON	xHaAiMgWvVK
PEARSON PLC	GB0006776081	25-Apr-2022	11:06:34	GBp	600	782.20	XLON	xHaAiMgWvVM
PEARSON PLC	GB0006776081	25-Apr-2022	11:06:34	GBp	23	782.20	XLON	xHaAiMgWvVO
PEARSON PLC	GB0006776081	25-Apr-2022	11:04:59	GBp	1	781.80	XLON	xHaAiMgWc@E
PEARSON PLC	GB0006776081	25-Apr-2022	11:04:15	GBp	78	782.00	XLON	xHaAiMgWc8$
PEARSON PLC	GB0006776081	25-Apr-2022	11:04:15	GBp	507	782.00	XLON	xHaAiMgWc81
PEARSON PLC	GB0006776081	25-Apr-2022	11:04:15	GBp	594	782.00	XLON	xHaAiMgWc8j
PEARSON PLC	GB0006776081	25-Apr-2022	11:04:00	GBp	223	780.00	XLON	xHaAiMgWcMj
PEARSON PLC	GB0006776081	25-Apr-2022	11:04:00	GBp	631	780.00	XLON	xHaAiMgWcMy
PEARSON PLC	GB0006776081	25-Apr-2022	10:59:59	GBp	317	779.20	XLON	xHaAiMgWdUf
PEARSON PLC	GB0006776081	25-Apr-2022	10:58:27	GBp	197	780.40	XLON	xHaAiMgWa@7
PEARSON PLC	GB0006776081	25-Apr-2022	10:58:23	GBp	332	780.60	XLON	xHaAiMgWav5
PEARSON PLC	GB0006776081	25-Apr-2022	10:58:23	GBp	199	780.60	XLON	xHaAiMgWavr
PEARSON PLC	GB0006776081	25-Apr-2022	10:58:04	GBp	186	780.80	XLON	xHaAiMgWa5K
PEARSON PLC	GB0006776081	25-Apr-2022	10:58:04	GBp	27	780.80	XLON	xHaAiMgWa5M
PEARSON PLC	GB0006776081	25-Apr-2022	10:57:11	GBp	229	781.20	XLON	xHaAiMgWaNx
PEARSON PLC	GB0006776081	25-Apr-2022	10:57:08	GBp	84	781.40	XLON	xHaAiMgWaMX
PEARSON PLC	GB0006776081	25-Apr-2022	10:57:08	GBp	151	781.40	XLON	xHaAiMgWaMZ
PEARSON PLC	GB0006776081	25-Apr-2022	10:57:03	GBp	344	781.60	XLON	xHaAiMgWaH2
PEARSON PLC	GB0006776081	25-Apr-2022	10:56:12	GBp	175	782.80	XLON	xHaAiMgWbaP
PEARSON PLC	GB0006776081	25-Apr-2022	10:56:08	GBp	93	783.00	XLON	xHaAiMgWbd4
PEARSON PLC	GB0006776081	25-Apr-2022	10:56:08	GBp	68	783.00	XLON	xHaAiMgWbd6
PEARSON PLC	GB0006776081	25-Apr-2022	10:56:08	GBp	93	783.00	XLON	xHaAiMgWbd8
PEARSON PLC	GB0006776081	25-Apr-2022	10:56:08	GBp	168	783.20	XLON	xHaAiMgWbdK
PEARSON PLC	GB0006776081	25-Apr-2022	10:56:08	GBp	322	783.20	XLON	xHaAiMgWbdM
PEARSON PLC	GB0006776081	25-Apr-2022	10:56:01	GBp	998	783.40	XLON	xHaAiMgWbW@
PEARSON PLC	GB0006776081	25-Apr-2022	10:55:55	GBp	130	783.60	XLON	xHaAiMgWbY4
PEARSON PLC	GB0006776081	25-Apr-2022	10:55:55	GBp	146	783.60	XLON	xHaAiMgWbY6
PEARSON PLC	GB0006776081	25-Apr-2022	10:55:55	GBp	300	783.80	XLON	xHaAiMgWbYB
PEARSON PLC	GB0006776081	25-Apr-2022	10:55:55	GBp	436	783.80	XLON	xHaAiMgWbYg
PEARSON PLC	GB0006776081	25-Apr-2022	10:55:55	GBp	507	783.80	XLON	xHaAiMgWbYi
PEARSON PLC	GB0006776081	25-Apr-2022	10:55:55	GBp	121	783.80	XLON	xHaAiMgWbYk
PEARSON PLC	GB0006776081	25-Apr-2022	10:55:55	GBp	219	783.80	XLON	xHaAiMgWbYm
PEARSON PLC	GB0006776081	25-Apr-2022	10:55:55	GBp	68	783.80	XLON	xHaAiMgWbYs
PEARSON PLC	GB0006776081	25-Apr-2022	10:55:55	GBp	121	783.80	XLON	xHaAiMgWbYu
PEARSON PLC	GB0006776081	25-Apr-2022	10:55:55	GBp	219	783.80	XLON	xHaAiMgWbYw
PEARSON PLC	GB0006776081	25-Apr-2022	10:55:55	GBp	582	783.80	XLON	xHaAiMgWbZU
PEARSON PLC	GB0006776081	25-Apr-2022	10:55:44	GBp	353	784.00	XLON	xHaAiMgWbkU
PEARSON PLC	GB0006776081	25-Apr-2022	10:55:44	GBp	300	784.00	XLON	xHaAiMgWbfa
PEARSON PLC	GB0006776081	25-Apr-2022	10:55:44	GBp	633	783.80	XLON	xHaAiMgWbfg
PEARSON PLC	GB0006776081	25-Apr-2022	10:55:44	GBp	507	784.00	XLON	xHaAiMgWbfW
PEARSON PLC	GB0006776081	25-Apr-2022	10:55:44	GBp	219	784.00	XLON	xHaAiMgWbfY
PEARSON PLC	GB0006776081	25-Apr-2022	10:55:10	GBp	614	783.40	XLON	xHaAiMgWbpy
PEARSON PLC	GB0006776081	25-Apr-2022	10:54:06	GBp	303	783.60	XLON	xHaAiMgWbA2
PEARSON PLC	GB0006776081	25-Apr-2022	10:54:02	GBp	420	783.60	XLON	xHaAiMgWbKL
PEARSON PLC	GB0006776081	25-Apr-2022	10:53:39	GBp	393	783.80	XLON	xHaAiMgWbVz
PEARSON PLC	GB0006776081	25-Apr-2022	10:53:37	GBp	265	783.80	XLON	xHaAiMgWbUX
PEARSON PLC	GB0006776081	25-Apr-2022	10:53:37	GBp	128	783.80	XLON	xHaAiMgWbVV
PEARSON PLC	GB0006776081	25-Apr-2022	10:52:57	GBp	324	783.80	XLON	xHaAiMgWYiW
PEARSON PLC	GB0006776081	25-Apr-2022	10:52:57	GBp	307	783.80	XLON	xHaAiMgWYiY
PEARSON PLC	GB0006776081	25-Apr-2022	10:50:50	GBp	94	783.80	XLON	xHaAiMgWYNl
PEARSON PLC	GB0006776081	25-Apr-2022	10:50:24	GBp	360	783.80	XLON	xHaAiMgWYVE
PEARSON PLC	GB0006776081	25-Apr-2022	10:49:16	GBp	627	783.60	XLON	xHaAiMgWZfO
PEARSON PLC	GB0006776081	25-Apr-2022	10:48:19	GBp	236	783.80	XLON	xHaAiMgWZ@V
PEARSON PLC	GB0006776081	25-Apr-2022	10:42:20	GBp	18	783.40	XLON	xHaAiMgWXc7
PEARSON PLC	GB0006776081	25-Apr-2022	10:42:17	GBp	321	783.60	XLON	xHaAiMgWXX4
PEARSON PLC	GB0006776081	25-Apr-2022	10:42:05	GBp	211	783.60	XLON	xHaAiMgWXil
PEARSON PLC	GB0006776081	25-Apr-2022	10:42:05	GBp	145	783.60	XLON	xHaAiMgWXin
PEARSON PLC	GB0006776081	25-Apr-2022	10:41:49	GBp	331	783.60	XLON	xHaAiMgWXgl
PEARSON PLC	GB0006776081	25-Apr-2022	10:41:20	GBp	324	783.80	XLON	xHaAiMgWX@0
PEARSON PLC	GB0006776081	25-Apr-2022	10:41:20	GBp	616	784.00	XLON	xHaAiMgWX@7
PEARSON PLC	GB0006776081	25-Apr-2022	10:41:19	GBp	720	784.20	XLON	xHaAiMgWX@O
PEARSON PLC	GB0006776081	25-Apr-2022	10:41:17	GBp	202	784.40	XLON	xHaAiMgWXuh
PEARSON PLC	GB0006776081	25-Apr-2022	10:41:17	GBp	159	784.40	XLON	xHaAiMgWXuZ
PEARSON PLC	GB0006776081	25-Apr-2022	10:39:30	GBp	500	784.20	XLON	xHaAiMgWXVS
PEARSON PLC	GB0006776081	25-Apr-2022	10:39:17	GBp	527	784.20	XLON	xHaAiMgWXRS
PEARSON PLC	GB0006776081	25-Apr-2022	10:39:17	GBp	367	784.20	XLON	xHaAiMgWXRU
PEARSON PLC	GB0006776081	25-Apr-2022	10:36:42	GBp	362	783.60	XLON	xHaAiMgWkHs
PEARSON PLC	GB0006776081	25-Apr-2022	10:36:37	GBp	571	783.80	XLON	xHaAiMgWkIT
PEARSON PLC	GB0006776081	25-Apr-2022	10:35:21	GBp	238	783.60	XLON	xHaAiMgWlsq
PEARSON PLC	GB0006776081	25-Apr-2022	10:35:05	GBp	343	783.80	XLON	xHaAiMgWlpC
PEARSON PLC	GB0006776081	25-Apr-2022	10:35:01	GBp	432	784.00	XLON	xHaAiMgWlzG
PEARSON PLC	GB0006776081	25-Apr-2022	10:35:00	GBp	986	784.20	XLON	xHaAiMgWlyx
PEARSON PLC	GB0006776081	25-Apr-2022	10:34:42	GBp	283	784.40	XLON	xHaAiMgWlwP
PEARSON PLC	GB0006776081	25-Apr-2022	10:34:42	GBp	139	784.40	XLON	xHaAiMgWlwR
PEARSON PLC	GB0006776081	25-Apr-2022	10:34:07	GBp	360	784.20	XLON	xHaAiMgWl9G
PEARSON PLC	GB0006776081	25-Apr-2022	10:33:25	GBp	504	783.60	XLON	xHaAiMgWlIN
PEARSON PLC	GB0006776081	25-Apr-2022	10:30:35	GBp	553	784.40	XLON	xHaAiMgWiVI
PEARSON PLC	GB0006776081	25-Apr-2022	10:30:35	GBp	216	784.00	XLON	xHaAiMgWiVs
PEARSON PLC	GB0006776081	25-Apr-2022	10:30:35	GBp	312	784.20	XLON	xHaAiMgWiVz
PEARSON PLC	GB0006776081	25-Apr-2022	10:30:18	GBp	236	784.80	XLON	xHaAiMgWiQR
PEARSON PLC	GB0006776081	25-Apr-2022	10:30:18	GBp	430	784.80	XLON	xHaAiMgWiQT
PEARSON PLC	GB0006776081	25-Apr-2022	10:29:44	GBp	735	784.60	XLON	xHaAiMgWjhh
PEARSON PLC	GB0006776081	25-Apr-2022	10:29:44	GBp	507	784.60	XLON	xHaAiMgWjhj
PEARSON PLC	GB0006776081	25-Apr-2022	10:29:44	GBp	219	784.60	XLON	xHaAiMgWjhk
PEARSON PLC	GB0006776081	25-Apr-2022	10:29:44	GBp	616	784.40	XLON	xHaAiMgWjhu
PEARSON PLC	GB0006776081	25-Apr-2022	10:26:37	GBp	213	783.60	XLON	xHaAiMgWgYJ
PEARSON PLC	GB0006776081	25-Apr-2022	10:26:35	GBp	507	784.00	XLON	xHaAiMgWgi$
PEARSON PLC	GB0006776081	25-Apr-2022	10:26:35	GBp	219	784.00	XLON	xHaAiMgWgi1
PEARSON PLC	GB0006776081	25-Apr-2022	10:26:35	GBp	267	783.80	XLON	xHaAiMgWgiC
PEARSON PLC	GB0006776081	25-Apr-2022	10:26:35	GBp	611	784.00	XLON	xHaAiMgWgiE
PEARSON PLC	GB0006776081	25-Apr-2022	10:26:35	GBp	38	784.00	XLON	xHaAiMgWgiz
PEARSON PLC	GB0006776081	25-Apr-2022	10:25:40	GBp	161	783.40	XLON	xHaAiMgWgzR
PEARSON PLC	GB0006776081	25-Apr-2022	10:25:40	GBp	268	783.60	XLON	xHaAiMgWgzT
PEARSON PLC	GB0006776081	25-Apr-2022	10:25:40	GBp	219	783.80	XLON	xHaAiMgWgzV
PEARSON PLC	GB0006776081	25-Apr-2022	10:24:02	GBp	300	783.80	XLON	xHaAiMgWgA4
PEARSON PLC	GB0006776081	25-Apr-2022	10:24:02	GBp	310	783.80	XLON	xHaAiMgWgA6
PEARSON PLC	GB0006776081	25-Apr-2022	10:23:04	GBp	173	784.00	XLON	xHaAiMgWhaY
PEARSON PLC	GB0006776081	25-Apr-2022	10:23:04	GBp	346	784.00	XLON	xHaAiMgWhbM
PEARSON PLC	GB0006776081	25-Apr-2022	10:22:02	GBp	175	783.80	XLON	xHaAiMgWhos
PEARSON PLC	GB0006776081	25-Apr-2022	10:22:02	GBp	235	783.80	XLON	xHaAiMgWhou
PEARSON PLC	GB0006776081	25-Apr-2022	10:22:01	GBp	192	783.80	XLON	xHaAiMgWhoG
PEARSON PLC	GB0006776081	25-Apr-2022	10:22:01	GBp	279	783.60	XLON	xHaAiMgWhoQ
PEARSON PLC	GB0006776081	25-Apr-2022	10:22:01	GBp	590	783.80	XLON	xHaAiMgWhoS
PEARSON PLC	GB0006776081	25-Apr-2022	10:20:38	GBp	15	783.60	XLON	xHaAiMgWhJa
PEARSON PLC	GB0006776081	25-Apr-2022	10:20:38	GBp	144	783.60	XLON	xHaAiMgWhJY
PEARSON PLC	GB0006776081	25-Apr-2022	10:17:34	GBp	8	783.60	XLON	xHaAiMgWfW3
PEARSON PLC	GB0006776081	25-Apr-2022	10:17:34	GBp	219	783.60	XLON	xHaAiMgWfW5
PEARSON PLC	GB0006776081	25-Apr-2022	10:17:34	GBp	152	783.60	XLON	xHaAiMgWfW7
PEARSON PLC	GB0006776081	25-Apr-2022	10:17:34	GBp	359	783.80	XLON	xHaAiMgWfWE
PEARSON PLC	GB0006776081	25-Apr-2022	10:17:34	GBp	261	783.60	XLON	xHaAiMgWfWz
PEARSON PLC	GB0006776081	25-Apr-2022	10:16:37	GBp	188	783.60	XLON	xHaAiMgWfxZ
PEARSON PLC	GB0006776081	25-Apr-2022	10:16:12	GBp	169	783.40	XLON	xHaAiMgWf2r
PEARSON PLC	GB0006776081	25-Apr-2022	10:15:57	GBp	63	783.80	XLON	xHaAiMgWfFG
PEARSON PLC	GB0006776081	25-Apr-2022	10:15:57	GBp	122	783.80	XLON	xHaAiMgWfFI
PEARSON PLC	GB0006776081	25-Apr-2022	10:15:57	GBp	310	784.00	XLON	xHaAiMgWfFK
PEARSON PLC	GB0006776081	25-Apr-2022	10:15:57	GBp	709	784.20	XLON	xHaAiMgWfFM
PEARSON PLC	GB0006776081	25-Apr-2022	10:14:44	GBp	698	783.80	XLON	xHaAiMgWMiF
PEARSON PLC	GB0006776081	25-Apr-2022	10:14:44	GBp	210	784.00	XLON	xHaAiMgWMiL
PEARSON PLC	GB0006776081	25-Apr-2022	10:14:44	GBp	658	784.00	XLON	xHaAiMgWMiN
PEARSON PLC	GB0006776081	25-Apr-2022	10:14:44	GBp	138	784.00	XLON	xHaAiMgWMiP
PEARSON PLC	GB0006776081	25-Apr-2022	10:14:44	GBp	177	784.00	XLON	xHaAiMgWMiR
PEARSON PLC	GB0006776081	25-Apr-2022	10:12:51	GBp	606	784.00	XLON	xHaAiMgWMII
PEARSON PLC	GB0006776081	25-Apr-2022	10:12:51	GBp	19	784.00	XLON	xHaAiMgWMI5
PEARSON PLC	GB0006776081	25-Apr-2022	10:12:51	GBp	879	784.00	XLON	xHaAiMgWMI6
PEARSON PLC	GB0006776081	25-Apr-2022	10:12:27	GBp	68	784.20	XLON	xHaAiMgWNbG
PEARSON PLC	GB0006776081	25-Apr-2022	10:12:27	GBp	145	784.20	XLON	xHaAiMgWNbI
PEARSON PLC	GB0006776081	25-Apr-2022	10:12:02	GBp	621	783.80	XLON	xHaAiMgWNjU
PEARSON PLC	GB0006776081	25-Apr-2022	10:09:10	GBp	613	783.20	XLON	xHaAiMgWKZ4
PEARSON PLC	GB0006776081	25-Apr-2022	10:08:46	GBp	435	783.20	XLON	xHaAiMgWKrl
PEARSON PLC	GB0006776081	25-Apr-2022	10:06:53	GBp	144	783.60	XLON	xHaAiMgWLiq
PEARSON PLC	GB0006776081	25-Apr-2022	10:06:53	GBp	37	783.60	XLON	xHaAiMgWLis
PEARSON PLC	GB0006776081	25-Apr-2022	10:06:53	GBp	301	783.80	XLON	xHaAiMgWLiu
PEARSON PLC	GB0006776081	25-Apr-2022	10:06:53	GBp	688	784.00	XLON	xHaAiMgWLiw
PEARSON PLC	GB0006776081	25-Apr-2022	10:06:25	GBp	616	784.00	XLON	xHaAiMgWLmG
PEARSON PLC	GB0006776081	25-Apr-2022	10:05:53	GBp	609	784.20	XLON	xHaAiMgWL4u
PEARSON PLC	GB0006776081	25-Apr-2022	10:05:03	GBp	826	784.00	XLON	xHaAiMgWLMl
PEARSON PLC	GB0006776081	25-Apr-2022	10:05:03	GBp	207	784.20	XLON	xHaAiMgWLMn
PEARSON PLC	GB0006776081	25-Apr-2022	10:04:54	GBp	159	784.20	XLON	xHaAiMgWLJU
PEARSON PLC	GB0006776081	25-Apr-2022	10:04:34	GBp	243	784.20	XLON	xHaAiMgWLOl
PEARSON PLC	GB0006776081	25-Apr-2022	10:04:34	GBp	234	784.20	XLON	xHaAiMgWLOs
PEARSON PLC	GB0006776081	25-Apr-2022	10:04:05	GBp	338	784.20	XLON	xHaAiMgWIWb
PEARSON PLC	GB0006776081	25-Apr-2022	10:04:05	GBp	159	784.20	XLON	xHaAiMgWIXI
PEARSON PLC	GB0006776081	25-Apr-2022	10:00:49	GBp	270	783.60	XLON	xHaAiMgWJjH
PEARSON PLC	GB0006776081	25-Apr-2022	10:00:49	GBp	213	783.80	XLON	xHaAiMgWJjJ
PEARSON PLC	GB0006776081	25-Apr-2022	10:00:47	GBp	280	784.00	XLON	xHaAiMgWJl3
PEARSON PLC	GB0006776081	25-Apr-2022	10:00:46	GBp	418	784.40	XLON	xHaAiMgWJfd
PEARSON PLC	GB0006776081	25-Apr-2022	10:00:46	GBp	167	784.60	XLON	xHaAiMgWJfj
PEARSON PLC	GB0006776081	25-Apr-2022	10:00:46	GBp	433	784.60	XLON	xHaAiMgWJfl
PEARSON PLC	GB0006776081	25-Apr-2022	10:00:46	GBp	405	784.20	XLON	xHaAiMgWJkN
PEARSON PLC	GB0006776081	25-Apr-2022	10:00:46	GBp	61	784.20	XLON	xHaAiMgWJkP
PEARSON PLC	GB0006776081	25-Apr-2022	10:00:46	GBp	239	784.20	XLON	xHaAiMgWJkQ
PEARSON PLC	GB0006776081	25-Apr-2022	09:59:53	GBp	9	784.60	XLON	xHaAiMgWJA9
PEARSON PLC	GB0006776081	25-Apr-2022	09:59:53	GBp	2	784.60	XLON	xHaAiMgWJAB
PEARSON PLC	GB0006776081	25-Apr-2022	09:59:53	GBp	200	784.60	XLON	xHaAiMgWJAI
PEARSON PLC	GB0006776081	25-Apr-2022	09:59:52	GBp	358	784.60	XLON	xHaAiMgWJAU
PEARSON PLC	GB0006776081	25-Apr-2022	09:59:52	GBp	219	784.60	XLON	xHaAiMgWJLW
PEARSON PLC	GB0006776081	25-Apr-2022	09:59:52	GBp	65	784.60	XLON	xHaAiMgWJLY
PEARSON PLC	GB0006776081	25-Apr-2022	09:58:01	GBp	470	784.00	XLON	xHaAiMgWGpE
PEARSON PLC	GB0006776081	25-Apr-2022	09:58:01	GBp	17	784.00	XLON	xHaAiMgWGpG
PEARSON PLC	GB0006776081	25-Apr-2022	09:57:05	GBp	324	784.00	XLON	xHaAiMgWGE8
PEARSON PLC	GB0006776081	25-Apr-2022	09:57:05	GBp	417	783.80	XLON	xHaAiMgWGED
PEARSON PLC	GB0006776081	25-Apr-2022	09:57:05	GBp	235	784.00	XLON	xHaAiMgWGEI
PEARSON PLC	GB0006776081	25-Apr-2022	09:57:02	GBp	94	784.00	XLON	xHaAiMgWGBk
PEARSON PLC	GB0006776081	25-Apr-2022	09:56:15	GBp	598	783.60	XLON	xHaAiMgWGVO
PEARSON PLC	GB0006776081	25-Apr-2022	09:55:02	GBp	213	783.40	XLON	xHaAiMgWH0v
PEARSON PLC	GB0006776081	25-Apr-2022	09:55:01	GBp	213	783.40	XLON	xHaAiMgWH38
PEARSON PLC	GB0006776081	25-Apr-2022	09:52:35	GBp	312	782.40	XLON	xHaAiMgWU8K
PEARSON PLC	GB0006776081	25-Apr-2022	09:52:34	GBp	388	783.80	XLON	xHaAiMgWUB$
PEARSON PLC	GB0006776081	25-Apr-2022	09:52:34	GBp	270	783.60	XLON	xHaAiMgWUBz
PEARSON PLC	GB0006776081	25-Apr-2022	09:51:12	GBp	162	784.00	XLON	xHaAiMgWVgp
PEARSON PLC	GB0006776081	25-Apr-2022	09:51:10	GBp	59	784.00	XLON	xHaAiMgWVr6
PEARSON PLC	GB0006776081	25-Apr-2022	09:51:09	GBp	296	784.00	XLON	xHaAiMgWVqS
PEARSON PLC	GB0006776081	25-Apr-2022	09:51:01	GBp	169	783.60	XLON	xHaAiMgWVpX
PEARSON PLC	GB0006776081	25-Apr-2022	09:50:23	GBp	245	783.60	XLON	xHaAiMgWV7x
PEARSON PLC	GB0006776081	25-Apr-2022	09:50:06	GBp	52	783.80	XLON	xHaAiMgWVDc
PEARSON PLC	GB0006776081	25-Apr-2022	09:50:06	GBp	175	783.80	XLON	xHaAiMgWVDe
PEARSON PLC	GB0006776081	25-Apr-2022	09:50:06	GBp	46	783.80	XLON	xHaAiMgWVDg
PEARSON PLC	GB0006776081	25-Apr-2022	09:50:06	GBp	57	783.80	XLON	xHaAiMgWVDi
PEARSON PLC	GB0006776081	25-Apr-2022	09:50:05	GBp	473	784.00	XLON	xHaAiMgWVD$
PEARSON PLC	GB0006776081	25-Apr-2022	09:49:47	GBp	585	784.00	XLON	xHaAiMgWVMo
PEARSON PLC	GB0006776081	25-Apr-2022	09:48:16	GBp	339	784.20	XLON	xHaAiMgWSuS
PEARSON PLC	GB0006776081	25-Apr-2022	09:48:15	GBp	34	784.40	XLON	xHaAiMgWSw4
PEARSON PLC	GB0006776081	25-Apr-2022	09:48:15	GBp	219	784.40	XLON	xHaAiMgWSw6
PEARSON PLC	GB0006776081	25-Apr-2022	09:48:15	GBp	300	784.40	XLON	xHaAiMgWSw8
PEARSON PLC	GB0006776081	25-Apr-2022	09:48:15	GBp	414	784.20	XLON	xHaAiMgWSwJ
PEARSON PLC	GB0006776081	25-Apr-2022	09:48:15	GBp	595	784.40	XLON	xHaAiMgWSwL
PEARSON PLC	GB0006776081	25-Apr-2022	09:45:57	GBp	401	784.20	XLON	xHaAiMgWT@$
PEARSON PLC	GB0006776081	25-Apr-2022	09:45:57	GBp	251	784.20	XLON	xHaAiMgWT@1
PEARSON PLC	GB0006776081	25-Apr-2022	09:45:14	GBp	379	784.40	XLON	xHaAiMgWT9Q
PEARSON PLC	GB0006776081	25-Apr-2022	09:45:14	GBp	627	784.60	XLON	xHaAiMgWT9S
PEARSON PLC	GB0006776081	25-Apr-2022	09:42:05	GBp	306	785.60	XLON	xHaAiMgWQAW
PEARSON PLC	GB0006776081	25-Apr-2022	09:42:05	GBp	228	785.40	XLON	xHaAiMgWQBH
PEARSON PLC	GB0006776081	25-Apr-2022	09:41:44	GBp	306	786.40	XLON	xHaAiMgWQJX
PEARSON PLC	GB0006776081	25-Apr-2022	09:41:09	GBp	303	786.60	XLON	xHaAiMgWQQq
PEARSON PLC	GB0006776081	25-Apr-2022	09:41:09	GBp	359	786.40	XLON	xHaAiMgWQQx
PEARSON PLC	GB0006776081	25-Apr-2022	09:41:09	GBp	515	786.60	XLON	xHaAiMgWQQz
PEARSON PLC	GB0006776081	25-Apr-2022	09:40:24	GBp	486	786.40	XLON	xHaAiMgWRhH
PEARSON PLC	GB0006776081	25-Apr-2022	09:39:36	GBp	932	786.60	XLON	xHaAiMgWRwD
PEARSON PLC	GB0006776081	25-Apr-2022	09:39:14	GBp	590	786.60	XLON	xHaAiMgWR0z
PEARSON PLC	GB0006776081	25-Apr-2022	09:39:08	GBp	495	785.40	XLON	xHaAiMgWRC9
PEARSON PLC	GB0006776081	25-Apr-2022	09:39:08	GBp	125	785.40	XLON	xHaAiMgWRCB
PEARSON PLC	GB0006776081	25-Apr-2022	09:39:08	GBp	223	785.60	XLON	xHaAiMgWRCc
PEARSON PLC	GB0006776081	25-Apr-2022	09:39:08	GBp	833	785.60	XLON	xHaAiMgWRCe
PEARSON PLC	GB0006776081	25-Apr-2022	09:39:08	GBp	219	785.60	XLON	xHaAiMgWRCg
PEARSON PLC	GB0006776081	25-Apr-2022	09:39:08	GBp	300	785.60	XLON	xHaAiMgWRCi
PEARSON PLC	GB0006776081	25-Apr-2022	09:35:50	GBp	179	785.40	XLON	xHaAiMgWO1L
PEARSON PLC	GB0006776081	25-Apr-2022	09:35:50	GBp	625	785.20	XLON	xHaAiMgWO1O
PEARSON PLC	GB0006776081	25-Apr-2022	09:35:08	GBp	21	785.80	XLON	xHaAiMgWOL2
PEARSON PLC	GB0006776081	25-Apr-2022	09:35:08	GBp	507	785.80	XLON	xHaAiMgWOL4
PEARSON PLC	GB0006776081	25-Apr-2022	09:35:08	GBp	128	785.80	XLON	xHaAiMgWOL6
PEARSON PLC	GB0006776081	25-Apr-2022	09:35:08	GBp	219	785.80	XLON	xHaAiMgWOL8
PEARSON PLC	GB0006776081	25-Apr-2022	09:33:55	GBp	12	785.00	XLON	xHaAiMgWPXP
PEARSON PLC	GB0006776081	25-Apr-2022	09:33:55	GBp	147	785.00	XLON	xHaAiMgWPXR
PEARSON PLC	GB0006776081	25-Apr-2022	09:33:30	GBp	175	785.00	XLON	xHaAiMgWPe4
PEARSON PLC	GB0006776081	25-Apr-2022	09:31:46	GBp	387	784.40	XLON	xHaAiMgWPTq
PEARSON PLC	GB0006776081	25-Apr-2022	09:31:45	GBp	300	784.60	XLON	xHaAiMgWPTw
PEARSON PLC	GB0006776081	25-Apr-2022	09:29:17	GBp	400	785.80	XLON	xHaAiMgW6Gf
PEARSON PLC	GB0006776081	25-Apr-2022	09:29:17	GBp	667	786.00	XLON	xHaAiMgW6Gh
PEARSON PLC	GB0006776081	25-Apr-2022	09:29:17	GBp	14	786.20	XLON	xHaAiMgW6HQ
PEARSON PLC	GB0006776081	25-Apr-2022	09:29:17	GBp	255	786.00	XLON	xHaAiMgW6HS
PEARSON PLC	GB0006776081	25-Apr-2022	09:28:55	GBp	200	786.40	XLON	xHaAiMgW7av
PEARSON PLC	GB0006776081	25-Apr-2022	09:28:55	GBp	100	786.40	XLON	xHaAiMgW7ax
PEARSON PLC	GB0006776081	25-Apr-2022	09:27:23	GBp	364	785.80	XLON	xHaAiMgW7@F
PEARSON PLC	GB0006776081	25-Apr-2022	09:27:23	GBp	182	785.80	XLON	xHaAiMgW7vX
PEARSON PLC	GB0006776081	25-Apr-2022	09:27:23	GBp	77	785.80	XLON	xHaAiMgW7vZ
PEARSON PLC	GB0006776081	25-Apr-2022	09:26:11	GBp	170	786.20	XLON	xHaAiMgW7K6
PEARSON PLC	GB0006776081	25-Apr-2022	09:26:11	GBp	75	786.40	XLON	xHaAiMgW7K8
PEARSON PLC	GB0006776081	25-Apr-2022	09:26:11	GBp	170	786.40	XLON	xHaAiMgW7KA
PEARSON PLC	GB0006776081	25-Apr-2022	09:26:11	GBp	19	786.60	XLON	xHaAiMgW7KQ
PEARSON PLC	GB0006776081	25-Apr-2022	09:26:11	GBp	325	786.60	XLON	xHaAiMgW7KS
PEARSON PLC	GB0006776081	25-Apr-2022	09:26:11	GBp	783	786.80	XLON	xHaAiMgW7KU
PEARSON PLC	GB0006776081	25-Apr-2022	09:25:07	GBp	786	786.80	XLON	xHaAiMgW4Z7
PEARSON PLC	GB0006776081	25-Apr-2022	09:24:50	GBp	629	786.60	XLON	xHaAiMgW4f9
PEARSON PLC	GB0006776081	25-Apr-2022	09:24:36	GBp	55	786.60	XLON	xHaAiMgW4rd
PEARSON PLC	GB0006776081	25-Apr-2022	09:24:36	GBp	552	786.60	XLON	xHaAiMgW4rf
PEARSON PLC	GB0006776081	25-Apr-2022	09:23:36	GBp	11	786.40	XLON	xHaAiMgW44k
PEARSON PLC	GB0006776081	25-Apr-2022	09:23:36	GBp	585	786.40	XLON	xHaAiMgW44p
PEARSON PLC	GB0006776081	25-Apr-2022	09:22:02	GBp	400	786.40	XLON	xHaAiMgW5eO
PEARSON PLC	GB0006776081	25-Apr-2022	09:22:02	GBp	497	786.00	XLON	xHaAiMgW5eV
PEARSON PLC	GB0006776081	25-Apr-2022	09:22:02	GBp	124	786.00	XLON	xHaAiMgW5hX
PEARSON PLC	GB0006776081	25-Apr-2022	09:21:47	GBp	583	786.20	XLON	xHaAiMgW5mn
PEARSON PLC	GB0006776081	25-Apr-2022	09:21:47	GBp	121	786.40	XLON	xHaAiMgW5mW
PEARSON PLC	GB0006776081	25-Apr-2022	09:21:47	GBp	300	786.40	XLON	xHaAiMgW5mY
PEARSON PLC	GB0006776081	25-Apr-2022	09:20:11	GBp	159	785.40	XLON	xHaAiMgW5Ud
PEARSON PLC	GB0006776081	25-Apr-2022	09:20:11	GBp	384	785.40	XLON	xHaAiMgW5Uj
PEARSON PLC	GB0006776081	25-Apr-2022	09:20:11	GBp	1,322	785.40	XLON	xHaAiMgW5Us
PEARSON PLC	GB0006776081	25-Apr-2022	09:15:33	GBp	50	783.80	XLON	xHaAiMgW3sc
PEARSON PLC	GB0006776081	25-Apr-2022	09:15:33	GBp	261	783.80	XLON	xHaAiMgW3se
PEARSON PLC	GB0006776081	25-Apr-2022	09:15:33	GBp	445	784.00	XLON	xHaAiMgW3sg
PEARSON PLC	GB0006776081	25-Apr-2022	09:15:33	GBp	239	783.60	XLON	xHaAiMgW3t2
PEARSON PLC	GB0006776081	25-Apr-2022	09:15:01	GBp	69	783.60	XLON	xHaAiMgW3u$
PEARSON PLC	GB0006776081	25-Apr-2022	09:15:01	GBp	144	783.60	XLON	xHaAiMgW3u1
PEARSON PLC	GB0006776081	25-Apr-2022	09:13:47	GBp	315	783.80	XLON	xHaAiMgW3Tq
PEARSON PLC	GB0006776081	25-Apr-2022	09:13:47	GBp	452	784.00	XLON	xHaAiMgW3Sk
PEARSON PLC	GB0006776081	25-Apr-2022	09:13:11	GBp	219	783.40	XLON	xHaAiMgW0ZZ
PEARSON PLC	GB0006776081	25-Apr-2022	09:12:46	GBp	274	783.80	XLON	xHaAiMgW0gj
PEARSON PLC	GB0006776081	25-Apr-2022	09:12:45	GBp	213	784.00	XLON	xHaAiMgW0gH
PEARSON PLC	GB0006776081	25-Apr-2022	09:12:43	GBp	256	784.00	XLON	xHaAiMgW0t5
PEARSON PLC	GB0006776081	25-Apr-2022	09:12:43	GBp	304	784.00	XLON	xHaAiMgW0t7
PEARSON PLC	GB0006776081	25-Apr-2022	09:12:21	GBp	899	784.20	XLON	xHaAiMgW0uS
PEARSON PLC	GB0006776081	25-Apr-2022	09:12:21	GBp	159	784.80	XLON	xHaAiMgW0xg
PEARSON PLC	GB0006776081	25-Apr-2022	09:12:18	GBp	803	784.80	XLON	xHaAiMgW0xI
PEARSON PLC	GB0006776081	25-Apr-2022	09:12:18	GBp	121	784.80	XLON	xHaAiMgW0xK
PEARSON PLC	GB0006776081	25-Apr-2022	09:12:18	GBp	179	784.80	XLON	xHaAiMgW0wg
PEARSON PLC	GB0006776081	25-Apr-2022	09:12:18	GBp	405	784.40	XLON	xHaAiMgW0wn
PEARSON PLC	GB0006776081	25-Apr-2022	09:12:18	GBp	578	784.60	XLON	xHaAiMgW0wp
PEARSON PLC	GB0006776081	25-Apr-2022	09:09:58	GBp	238	784.80	XLON	xHaAiMgW1ZY
PEARSON PLC	GB0006776081	25-Apr-2022	09:09:17	GBp	213	784.60	XLON	xHaAiMgW1oM
PEARSON PLC	GB0006776081	25-Apr-2022	09:09:17	GBp	579	784.60	XLON	xHaAiMgW1zd
PEARSON PLC	GB0006776081	25-Apr-2022	09:08:55	GBp	84	784.60	XLON	xHaAiMgW15@
PEARSON PLC	GB0006776081	25-Apr-2022	09:06:34	GBp	389	784.20	XLON	xHaAiMgWEfH
PEARSON PLC	GB0006776081	25-Apr-2022	09:06:34	GBp	188	784.20	XLON	xHaAiMgWEfJ
PEARSON PLC	GB0006776081	25-Apr-2022	09:06:22	GBp	944	784.40	XLON	xHaAiMgWErA
PEARSON PLC	GB0006776081	25-Apr-2022	09:04:32	GBp	375	784.00	XLON	xHaAiMgWEHM
PEARSON PLC	GB0006776081	25-Apr-2022	09:04:21	GBp	391	784.00	XLON	xHaAiMgWEI9
PEARSON PLC	GB0006776081	25-Apr-2022	09:04:20	GBp	844	784.20	XLON	xHaAiMgWETa
PEARSON PLC	GB0006776081	25-Apr-2022	09:04:20	GBp	50	784.20	XLON	xHaAiMgWETY
PEARSON PLC	GB0006776081	25-Apr-2022	09:02:09	GBp	312	783.60	XLON	xHaAiMgWF5L
PEARSON PLC	GB0006776081	25-Apr-2022	09:02:07	GBp	361	783.80	XLON	xHaAiMgWF7F
PEARSON PLC	GB0006776081	25-Apr-2022	09:02:02	GBp	776	784.00	XLON	xHaAiMgWF0r
PEARSON PLC	GB0006776081	25-Apr-2022	09:02:00	GBp	300	784.40	XLON	xHaAiMgWF2X
PEARSON PLC	GB0006776081	25-Apr-2022	09:02:00	GBp	331	784.40	XLON	xHaAiMgWF3V
PEARSON PLC	GB0006776081	25-Apr-2022	09:00:20	GBp	410	784.20	XLON	xHaAiMgWCf2
PEARSON PLC	GB0006776081	25-Apr-2022	08:59:38	GBp	418	784.60	XLON	xHaAiMgWCye
PEARSON PLC	GB0006776081	25-Apr-2022	08:59:37	GBp	213	784.80	XLON	xHaAiMgWC$h
PEARSON PLC	GB0006776081	25-Apr-2022	08:59:37	GBp	654	784.80	XLON	xHaAiMgWC$k
PEARSON PLC	GB0006776081	25-Apr-2022	08:59:37	GBp	177	784.80	XLON	xHaAiMgWC$m
PEARSON PLC	GB0006776081	25-Apr-2022	08:57:10	GBp	226	785.00	XLON	xHaAiMgWDeV
PEARSON PLC	GB0006776081	25-Apr-2022	08:56:48	GBp	377	785.40	XLON	xHaAiMgWD@6
PEARSON PLC	GB0006776081	25-Apr-2022	08:56:48	GBp	541	785.60	XLON	xHaAiMgWD@A
PEARSON PLC	GB0006776081	25-Apr-2022	08:56:44	GBp	882	785.80	XLON	xHaAiMgWDxr
PEARSON PLC	GB0006776081	25-Apr-2022	08:56:27	GBp	222	786.00	XLON	xHaAiMgWD3T
PEARSON PLC	GB0006776081	25-Apr-2022	08:56:19	GBp	157	786.00	XLON	xHaAiMgWDC8
PEARSON PLC	GB0006776081	25-Apr-2022	08:55:30	GBp	300	785.40	XLON	xHaAiMgWAdR
PEARSON PLC	GB0006776081	25-Apr-2022	08:54:54	GBp	352	785.40	XLON	xHaAiMgWAkO
PEARSON PLC	GB0006776081	25-Apr-2022	08:53:07	GBp	85	785.00	XLON	xHaAiMgWAND
PEARSON PLC	GB0006776081	25-Apr-2022	08:53:07	GBp	130	785.00	XLON	xHaAiMgWANF
PEARSON PLC	GB0006776081	25-Apr-2022	08:52:58	GBp	290	785.40	XLON	xHaAiMgWASA
PEARSON PLC	GB0006776081	25-Apr-2022	08:52:52	GBp	99	785.60	XLON	xHaAiMgWAOw
PEARSON PLC	GB0006776081	25-Apr-2022	08:52:52	GBp	114	785.60	XLON	xHaAiMgWAOy
PEARSON PLC	GB0006776081	25-Apr-2022	08:52:45	GBp	590	785.60	XLON	xHaAiMgWBcc
PEARSON PLC	GB0006776081	25-Apr-2022	08:52:45	GBp	655	785.60	XLON	xHaAiMgWBcr
PEARSON PLC	GB0006776081	25-Apr-2022	08:51:31	GBp	374	785.60	XLON	xHaAiMgWB@9
PEARSON PLC	GB0006776081	25-Apr-2022	08:50:25	GBp	220	786.00	XLON	xHaAiMgW8mn
PEARSON PLC	GB0006776081	25-Apr-2022	08:50:25	GBp	377	785.80	XLON	xHaAiMgW8pd
PEARSON PLC	GB0006776081	25-Apr-2022	08:50:25	GBp	105	786.00	XLON	xHaAiMgW8pk
PEARSON PLC	GB0006776081	25-Apr-2022	08:50:25	GBp	600	786.00	XLON	xHaAiMgW8pm
PEARSON PLC	GB0006776081	25-Apr-2022	08:50:25	GBp	300	786.00	XLON	xHaAiMgW8po
PEARSON PLC	GB0006776081	25-Apr-2022	08:50:25	GBp	90	785.60	XLON	xHaAiMgW8pZ
PEARSON PLC	GB0006776081	25-Apr-2022	08:49:51	GBp	1,052	786.40	XLON	xHaAiMgW81S
PEARSON PLC	GB0006776081	25-Apr-2022	08:49:39	GBp	575	785.60	XLON	xHaAiMgW8Cy
PEARSON PLC	GB0006776081	25-Apr-2022	08:49:07	GBp	667	785.20	XLON	xHaAiMgW8H8
PEARSON PLC	GB0006776081	25-Apr-2022	08:48:46	GBp	82	784.60	XLON	xHaAiMgW8O6
PEARSON PLC	GB0006776081	25-Apr-2022	08:48:46	GBp	224	784.60	XLON	xHaAiMgW8O8
PEARSON PLC	GB0006776081	25-Apr-2022	08:48:46	GBp	300	784.60	XLON	xHaAiMgW8OA
PEARSON PLC	GB0006776081	25-Apr-2022	08:47:12	GBp	390	783.80	XLON	xHaAiMgW9v1
PEARSON PLC	GB0006776081	25-Apr-2022	08:47:12	GBp	213	784.00	XLON	xHaAiMgW9v3
PEARSON PLC	GB0006776081	25-Apr-2022	08:47:12	GBp	213	784.00	XLON	xHaAiMgW9vl
PEARSON PLC	GB0006776081	25-Apr-2022	08:47:12	GBp	234	783.60	XLON	xHaAiMgW9vv
PEARSON PLC	GB0006776081	25-Apr-2022	08:44:22	GBp	241	783.60	XLON	xHaAiMgXs76
PEARSON PLC	GB0006776081	25-Apr-2022	08:44:01	GBp	349	782.20	XLON	xHaAiMgXsB4
PEARSON PLC	GB0006776081	25-Apr-2022	08:44:01	GBp	500	782.40	XLON	xHaAiMgXsB6
PEARSON PLC	GB0006776081	25-Apr-2022	08:43:56	GBp	902	782.60	XLON	xHaAiMgXsKT
PEARSON PLC	GB0006776081	25-Apr-2022	08:43:42	GBp	26	782.80	XLON	xHaAiMgXsSg
PEARSON PLC	GB0006776081	25-Apr-2022	08:43:42	GBp	198	782.80	XLON	xHaAiMgXsSi
PEARSON PLC	GB0006776081	25-Apr-2022	08:42:20	GBp	307	782.00	XLON	xHaAiMgXtDx
PEARSON PLC	GB0006776081	25-Apr-2022	08:42:20	GBp	207	782.00	XLON	xHaAiMgXtDz
PEARSON PLC	GB0006776081	25-Apr-2022	08:41:50	GBp	500	782.00	XLON	xHaAiMgXtJq
PEARSON PLC	GB0006776081	25-Apr-2022	08:41:49	GBp	338	782.40	XLON	xHaAiMgXtIa
PEARSON PLC	GB0006776081	25-Apr-2022	08:41:49	GBp	300	782.40	XLON	xHaAiMgXtIc
PEARSON PLC	GB0006776081	25-Apr-2022	08:41:46	GBp	176	782.40	XLON	xHaAiMgXtVW
PEARSON PLC	GB0006776081	25-Apr-2022	08:40:59	GBp	115	781.60	XLON	xHaAiMgXqm$
PEARSON PLC	GB0006776081	25-Apr-2022	08:40:59	GBp	138	782.00	XLON	xHaAiMgXqmn
PEARSON PLC	GB0006776081	25-Apr-2022	08:40:59	GBp	224	782.00	XLON	xHaAiMgXqmp
PEARSON PLC	GB0006776081	25-Apr-2022	08:40:59	GBp	497	782.00	XLON	xHaAiMgXqmr
PEARSON PLC	GB0006776081	25-Apr-2022	08:40:59	GBp	458	781.60	XLON	xHaAiMgXqmz
PEARSON PLC	GB0006776081	25-Apr-2022	08:37:47	GBp	408	780.80	XLON	xHaAiMgXr81
PEARSON PLC	GB0006776081	25-Apr-2022	08:37:46	GBp	385	781.00	XLON	xHaAiMgXrBh
PEARSON PLC	GB0006776081	25-Apr-2022	08:37:22	GBp	282	779.60	XLON	xHaAiMgXrSP
PEARSON PLC	GB0006776081	25-Apr-2022	08:37:22	GBp	213	779.80	XLON	xHaAiMgXrSR
PEARSON PLC	GB0006776081	25-Apr-2022	08:36:52	GBp	303	779.80	XLON	xHaAiMgXokd
PEARSON PLC	GB0006776081	25-Apr-2022	08:35:56	GBp	213	779.80	XLON	xHaAiMgXoFI
PEARSON PLC	GB0006776081	25-Apr-2022	08:35:47	GBp	327	779.80	XLON	xHaAiMgXoBu
PEARSON PLC	GB0006776081	25-Apr-2022	08:35:45	GBp	445	780.00	XLON	xHaAiMgXoLr
PEARSON PLC	GB0006776081	25-Apr-2022	08:35:34	GBp	818	779.80	XLON	xHaAiMgXoIu
PEARSON PLC	GB0006776081	25-Apr-2022	08:35:29	GBp	80	780.20	XLON	xHaAiMgXoSP
PEARSON PLC	GB0006776081	25-Apr-2022	08:35:29	GBp	113	780.20	XLON	xHaAiMgXoSR
PEARSON PLC	GB0006776081	25-Apr-2022	08:35:29	GBp	573	779.40	XLON	xHaAiMgXoUg
PEARSON PLC	GB0006776081	25-Apr-2022	08:35:29	GBp	321	780.20	XLON	xHaAiMgXoVF
PEARSON PLC	GB0006776081	25-Apr-2022	08:35:29	GBp	208	780.20	XLON	xHaAiMgXoVu
PEARSON PLC	GB0006776081	25-Apr-2022	08:35:00	GBp	33	779.20	XLON	xHaAiMgXpeR
PEARSON PLC	GB0006776081	25-Apr-2022	08:33:05	GBp	318	778.00	XLON	xHaAiMgXmfC
PEARSON PLC	GB0006776081	25-Apr-2022	08:32:42	GBp	293	778.00	XLON	xHaAiMgXmmi
PEARSON PLC	GB0006776081	25-Apr-2022	08:32:42	GBp	216	778.00	XLON	xHaAiMgXmmk
PEARSON PLC	GB0006776081	25-Apr-2022	08:32:06	GBp	573	777.40	XLON	xHaAiMgXm59
PEARSON PLC	GB0006776081	25-Apr-2022	08:31:58	GBp	628	777.60	XLON	xHaAiMgXm6B
PEARSON PLC	GB0006776081	25-Apr-2022	08:31:14	GBp	224	777.40	XLON	xHaAiMgXmNH
PEARSON PLC	GB0006776081	25-Apr-2022	08:30:30	GBp	461	777.40	XLON	xHaAiMgXmQb
PEARSON PLC	GB0006776081	25-Apr-2022	08:30:28	GBp	71	777.20	XLON	xHaAiMgXmQS
PEARSON PLC	GB0006776081	25-Apr-2022	08:30:19	GBp	464	777.40	XLON	xHaAiMgXnWj
PEARSON PLC	GB0006776081	25-Apr-2022	08:29:55	GBp	536	777.60	XLON	xHaAiMgXngS
PEARSON PLC	GB0006776081	25-Apr-2022	08:29:07	GBp	554	777.80	XLON	xHaAiMgXnxP
PEARSON PLC	GB0006776081	25-Apr-2022	08:29:01	GBp	10	777.80	XLON	xHaAiMgXn41
PEARSON PLC	GB0006776081	25-Apr-2022	08:29:01	GBp	600	777.80	XLON	xHaAiMgXn43
PEARSON PLC	GB0006776081	25-Apr-2022	08:28:25	GBp	252	777.60	XLON	xHaAiMgXn8$
PEARSON PLC	GB0006776081	25-Apr-2022	08:27:29	GBp	148	777.60	XLON	xHaAiMgX@Zj
PEARSON PLC	GB0006776081	25-Apr-2022	08:27:29	GBp	104	777.60	XLON	xHaAiMgX@Zl
PEARSON PLC	GB0006776081	25-Apr-2022	08:27:28	GBp	213	777.80	XLON	xHaAiMgX@Zu
PEARSON PLC	GB0006776081	25-Apr-2022	08:27:27	GBp	316	778.00	XLON	xHaAiMgX@ZU
PEARSON PLC	GB0006776081	25-Apr-2022	08:27:23	GBp	362	778.20	XLON	xHaAiMgX@ju
PEARSON PLC	GB0006776081	25-Apr-2022	08:27:23	GBp	67	778.20	XLON	xHaAiMgX@jw
PEARSON PLC	GB0006776081	25-Apr-2022	08:27:19	GBp	300	778.60	XLON	xHaAiMgX@l$
PEARSON PLC	GB0006776081	25-Apr-2022	08:27:19	GBp	608	778.40	XLON	xHaAiMgX@l2
PEARSON PLC	GB0006776081	25-Apr-2022	08:27:19	GBp	107	778.60	XLON	xHaAiMgX@lz
PEARSON PLC	GB0006776081	25-Apr-2022	08:27:09	GBp	475	778.60	XLON	xHaAiMgX@eQ
PEARSON PLC	GB0006776081	25-Apr-2022	08:27:09	GBp	99	778.60	XLON	xHaAiMgX@eS
PEARSON PLC	GB0006776081	25-Apr-2022	08:26:41	GBp	73	778.80	XLON	xHaAiMgX@zQ
PEARSON PLC	GB0006776081	25-Apr-2022	08:26:41	GBp	500	778.80	XLON	xHaAiMgX@zS
PEARSON PLC	GB0006776081	25-Apr-2022	08:26:03	GBp	400	778.80	XLON	xHaAiMgX@12
PEARSON PLC	GB0006776081	25-Apr-2022	08:26:03	GBp	574	779.00	XLON	xHaAiMgX@14
PEARSON PLC	GB0006776081	25-Apr-2022	08:24:43	GBp	345	777.20	XLON	xHaAiMgX$WU
PEARSON PLC	GB0006776081	25-Apr-2022	08:24:43	GBp	460	777.20	XLON	xHaAiMgX$Zd
PEARSON PLC	GB0006776081	25-Apr-2022	08:24:43	GBp	224	777.20	XLON	xHaAiMgX$ZW
PEARSON PLC	GB0006776081	25-Apr-2022	08:24:43	GBp	497	777.20	XLON	xHaAiMgX$ZY
PEARSON PLC	GB0006776081	25-Apr-2022	08:22:27	GBp	94	776.00	XLON	xHaAiMgX$UD
PEARSON PLC	GB0006776081	25-Apr-2022	08:22:27	GBp	354	776.00	XLON	xHaAiMgX$UF
PEARSON PLC	GB0006776081	25-Apr-2022	08:21:21	GBp	321	776.40	XLON	xHaAiMgXyoY
PEARSON PLC	GB0006776081	25-Apr-2022	08:20:49	GBp	252	776.40	XLON	xHaAiMgXyEi
PEARSON PLC	GB0006776081	25-Apr-2022	08:20:12	GBp	248	776.20	XLON	xHaAiMgXyUf
PEARSON PLC	GB0006776081	25-Apr-2022	08:20:12	GBp	311	776.60	XLON	xHaAiMgXyUy
PEARSON PLC	GB0006776081	25-Apr-2022	08:19:56	GBp	417	776.60	XLON	xHaAiMgXzbZ
PEARSON PLC	GB0006776081	25-Apr-2022	08:19:55	GBp	421	776.80	XLON	xHaAiMgXzam
PEARSON PLC	GB0006776081	25-Apr-2022	08:19:55	GBp	298	776.80	XLON	xHaAiMgXzbL
PEARSON PLC	GB0006776081	25-Apr-2022	08:19:41	GBp	275	777.00	XLON	xHaAiMgXzYn
PEARSON PLC	GB0006776081	25-Apr-2022	08:19:35	GBp	125	777.20	XLON	xHaAiMgXziJ
PEARSON PLC	GB0006776081	25-Apr-2022	08:19:35	GBp	379	777.20	XLON	xHaAiMgXziL
PEARSON PLC	GB0006776081	25-Apr-2022	08:19:35	GBp	125	777.20	XLON	xHaAiMgXziN
PEARSON PLC	GB0006776081	25-Apr-2022	08:17:52	GBp	225	777.00	XLON	xHaAiMgXz2H
PEARSON PLC	GB0006776081	25-Apr-2022	08:17:39	GBp	260	777.20	XLON	xHaAiMgXzF$
PEARSON PLC	GB0006776081	25-Apr-2022	08:17:38	GBp	213	777.40	XLON	xHaAiMgXzFM
PEARSON PLC	GB0006776081	25-Apr-2022	08:17:38	GBp	164	777.60	XLON	xHaAiMgXzEh
PEARSON PLC	GB0006776081	25-Apr-2022	08:17:15	GBp	43	777.00	XLON	xHaAiMgXzMW
PEARSON PLC	GB0006776081	25-Apr-2022	08:17:15	GBp	284	777.20	XLON	xHaAiMgXzMY
PEARSON PLC	GB0006776081	25-Apr-2022	08:17:15	GBp	108	777.00	XLON	xHaAiMgXzNS
PEARSON PLC	GB0006776081	25-Apr-2022	08:17:15	GBp	47	777.00	XLON	xHaAiMgXzNU
PEARSON PLC	GB0006776081	25-Apr-2022	08:16:53	GBp	450	777.00	XLON	xHaAiMgXzVT
PEARSON PLC	GB0006776081	25-Apr-2022	08:16:30	GBp	281	776.80	XLON	xHaAiMgXwbr
PEARSON PLC	GB0006776081	25-Apr-2022	08:16:30	GBp	339	777.00	XLON	xHaAiMgXwbt
PEARSON PLC	GB0006776081	25-Apr-2022	08:16:27	GBp	487	777.20	XLON	xHaAiMgXwbL
PEARSON PLC	GB0006776081	25-Apr-2022	08:15:45	GBp	306	776.40	XLON	xHaAiMgXwkh
PEARSON PLC	GB0006776081	25-Apr-2022	08:15:45	GBp	213	776.60	XLON	xHaAiMgXwkj
PEARSON PLC	GB0006776081	25-Apr-2022	08:15:32	GBp	364	776.60	XLON	xHaAiMgXwgY
PEARSON PLC	GB0006776081	25-Apr-2022	08:14:40	GBp	323	775.60	XLON	xHaAiMgXwwf
PEARSON PLC	GB0006776081	25-Apr-2022	08:14:40	GBp	225	775.40	XLON	xHaAiMgXwwn
PEARSON PLC	GB0006776081	25-Apr-2022	08:14:40	GBp	323	775.60	XLON	xHaAiMgXwwp
PEARSON PLC	GB0006776081	25-Apr-2022	08:14:03	GBp	290	775.40	XLON	xHaAiMgXwD0
PEARSON PLC	GB0006776081	25-Apr-2022	08:14:03	GBp	63	775.60	XLON	xHaAiMgXwD5
PEARSON PLC	GB0006776081	25-Apr-2022	08:14:03	GBp	600	775.60	XLON	xHaAiMgXwD7
PEARSON PLC	GB0006776081	25-Apr-2022	08:13:15	GBp	384	774.80	XLON	xHaAiMgXwJN
PEARSON PLC	GB0006776081	25-Apr-2022	08:13:08	GBp	347	775.00	XLON	xHaAiMgXwTk
PEARSON PLC	GB0006776081	25-Apr-2022	08:13:08	GBp	844	775.20	XLON	xHaAiMgXwTm
PEARSON PLC	GB0006776081	25-Apr-2022	08:12:21	GBp	169	775.20	XLON	xHaAiMgXxZn
PEARSON PLC	GB0006776081	25-Apr-2022	08:12:21	GBp	283	775.40	XLON	xHaAiMgXxZp
PEARSON PLC	GB0006776081	25-Apr-2022	08:12:21	GBp	648	775.60	XLON	xHaAiMgXxZr
PEARSON PLC	GB0006776081	25-Apr-2022	08:11:45	GBp	414	774.80	XLON	xHaAiMgXxrm
PEARSON PLC	GB0006776081	25-Apr-2022	08:11:01	GBp	421	774.20	XLON	xHaAiMgXx@3
PEARSON PLC	GB0006776081	25-Apr-2022	08:11:01	GBp	914	774.20	XLON	xHaAiMgXx@9
PEARSON PLC	GB0006776081	25-Apr-2022	08:10:38	GBp	182	774.20	XLON	xHaAiMgXx4M
PEARSON PLC	GB0006776081	25-Apr-2022	08:10:12	GBp	274	774.00	XLON	xHaAiMgXxC1
PEARSON PLC	GB0006776081	25-Apr-2022	08:10:12	GBp	231	774.00	XLON	xHaAiMgXxC3
PEARSON PLC	GB0006776081	25-Apr-2022	08:09:38	GBp	28	773.80	XLON	xHaAiMgXxGb
PEARSON PLC	GB0006776081	25-Apr-2022	08:09:38	GBp	267	773.80	XLON	xHaAiMgXxGd
PEARSON PLC	GB0006776081	25-Apr-2022	08:09:38	GBp	263	773.60	XLON	xHaAiMgXxGX
PEARSON PLC	GB0006776081	25-Apr-2022	08:09:30	GBp	295	774.00	XLON	xHaAiMgXxIE
PEARSON PLC	GB0006776081	25-Apr-2022	08:09:30	GBp	674	774.20	XLON	xHaAiMgXxIP
PEARSON PLC	GB0006776081	25-Apr-2022	08:08:54	GBp	852	772.20	XLON	xHaAiMgXuZo
PEARSON PLC	GB0006776081	25-Apr-2022	08:08:42	GBp	367	771.60	XLON	xHaAiMgXuf8
PEARSON PLC	GB0006776081	25-Apr-2022	08:08:35	GBp	600	771.80	XLON	xHaAiMgXuq@
PEARSON PLC	GB0006776081	25-Apr-2022	08:08:35	GBp	12	771.80	XLON	xHaAiMgXuqy
PEARSON PLC	GB0006776081	25-Apr-2022	08:08:18	GBp	577	772.00	XLON	xHaAiMgXupJ
PEARSON PLC	GB0006776081	25-Apr-2022	08:06:46	GBp	181	770.80	XLON	xHaAiMgXvY5
PEARSON PLC	GB0006776081	25-Apr-2022	08:06:46	GBp	497	770.80	XLON	xHaAiMgXvY7
PEARSON PLC	GB0006776081	25-Apr-2022	08:06:46	GBp	300	770.60	XLON	xHaAiMgXvY9
PEARSON PLC	GB0006776081	25-Apr-2022	08:06:46	GBp	154	770.20	XLON	xHaAiMgXvYC
PEARSON PLC	GB0006776081	25-Apr-2022	08:06:46	GBp	258	770.20	XLON	xHaAiMgXvYE
PEARSON PLC	GB0006776081	25-Apr-2022	08:06:46	GBp	49	770.20	XLON	xHaAiMgXvYG
PEARSON PLC	GB0006776081	25-Apr-2022	08:06:46	GBp	725	770.40	XLON	xHaAiMgXvYI
PEARSON PLC	GB0006776081	25-Apr-2022	08:05:10	GBp	213	769.40	XLON	xHaAiMgXcof
PEARSON PLC	GB0006776081	25-Apr-2022	08:05:10	GBp	200	769.20	XLON	xHaAiMgXcom
PEARSON PLC	GB0006776081	25-Apr-2022	08:05:10	GBp	13	769.40	XLON	xHaAiMgXcoo
PEARSON PLC	GB0006776081	25-Apr-2022	08:05:09	GBp	299	769.40	XLON	xHaAiMgXcyg
PEARSON PLC	GB0006776081	25-Apr-2022	08:05:09	GBp	213	769.60	XLON	xHaAiMgXc$d
PEARSON PLC	GB0006776081	25-Apr-2022	08:04:44	GBp	508	769.40	XLON	xHaAiMgXc4M
PEARSON PLC	GB0006776081	25-Apr-2022	08:04:33	GBp	381	768.20	XLON	xHaAiMgXc7M
PEARSON PLC	GB0006776081	25-Apr-2022	08:04:33	GBp	872	768.40	XLON	xHaAiMgXc7O
PEARSON PLC	GB0006776081	25-Apr-2022	08:03:05	GBp	34	768.40	XLON	xHaAiMgXcHv
PEARSON PLC	GB0006776081	25-Apr-2022	08:03:05	GBp	141	768.40	XLON	xHaAiMgXcHx
PEARSON PLC	GB0006776081	25-Apr-2022	08:03:05	GBp	31	768.60	XLON	xHaAiMgXcHt
PEARSON PLC	GB0006776081	25-Apr-2022	08:03:02	GBp	253	768.60	XLON	xHaAiMgXcH7
PEARSON PLC	GB0006776081	25-Apr-2022	08:03:02	GBp	36	768.80	XLON	xHaAiMgXcH9
PEARSON PLC	GB0006776081	25-Apr-2022	08:03:02	GBp	224	768.80	XLON	xHaAiMgXcHB
PEARSON PLC	GB0006776081	25-Apr-2022	08:03:02	GBp	36	768.80	XLON	xHaAiMgXcHD
PEARSON PLC	GB0006776081	25-Apr-2022	08:03:00	GBp	21	768.80	XLON	xHaAiMgXcHU
PEARSON PLC	GB0006776081	25-Apr-2022	08:03:00	GBp	499	769.00	XLON	xHaAiMgXcGW
PEARSON PLC	GB0006776081	25-Apr-2022	08:02:46	GBp	769	768.60	XLON	xHaAiMgXcJf
PEARSON PLC	GB0006776081	25-Apr-2022	08:02:35	GBp	276	768.20	XLON	xHaAiMgXcTA
PEARSON PLC	GB0006776081	25-Apr-2022	08:02:35	GBp	90	768.20	XLON	xHaAiMgXcTC
PEARSON PLC	GB0006776081	25-Apr-2022	08:02:35	GBp	189	768.40	XLON	xHaAiMgXcTE
PEARSON PLC	GB0006776081	25-Apr-2022	08:02:35	GBp	600	768.40	XLON	xHaAiMgXcTG
PEARSON PLC	GB0006776081	25-Apr-2022	08:02:35	GBp	1,318	768.60	XLON	xHaAiMgXcTI
PEARSON PLC	GB0006776081	25-Apr-2022	08:02:35	GBp	600	768.60	XLON	xHaAiMgXcTK

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDSRBDDGDU

Date		Source	Headline
7th May 2024	7:00 am	RNS	Transaction in Own Shares
3rd May 2024	3:30 pm	RNS	Director/PDMR Shareholding
3rd May 2024	3:28 pm	RNS	Director/PDMR Shareholding
3rd May 2024	3:22 pm	RNS	Director/PDMR Shareholding
3rd May 2024	7:00 am	RNS	Transaction in Own Shares
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	11:15 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Transaction in Own Shares
30th Apr 2024	3:12 pm	RNS	Director Declaration
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	1:31 pm	RNS	Result of AGM
26th Apr 2024	7:00 am	RNS	Pearson 2024 Q1 Trading Update
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	3:59 pm	RNS	Director/PDMR Shareholding
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	6:30 pm	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	7:15 am	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
22nd Mar 2024	10:10 am	RNS	Notice of AGM
22nd Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	1:12 pm	RNS	Annual Financial Report
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Pearson Regulatory News (PSON)

Share Price Information for Pearson (PSON)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account