Pets at home Regulatory News (PETS)

Date of purchase:

24 November 2022

Aggregate number of Ordinary Shares purchased:

222,900

Lowest price paid per share (GBp)

286.2

Highest price paid per share (GBp)

293.4

Volume weighted average price paid per share (GBp)

288.6

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

270

293.2

08:01:11

00940893455TRLO1

LSE

262

293.2

08:01:11

00940893456TRLO1

LSE

281

291.8

08:04:03

00940894059TRLO1

LSE

273

291.8

08:04:03

00940894060TRLO1

LSE

287

291.4

08:05:03

00940894252TRLO1

LSE

277

290.8

08:07:16

00940894592TRLO1

LSE

280

290.8

08:07:16

00940894593TRLO1

LSE

199

289.8

08:07:18

00940894599TRLO1

LSE

69

292

08:12:40

00940896409TRLO1

LSE

279

292

08:12:40

00940896410TRLO1

LSE

274

292

08:13:17

00940896611TRLO1

LSE

282

291.8

08:18:48

00940897946TRLO1

LSE

287

290.8

08:20:33

00940898434TRLO1

LSE

264

289.6

08:21:18

00940898674TRLO1

LSE

275

290.6

08:21:29

00940898684TRLO1

LSE

172

292.2

08:28:24

00940900164TRLO1

LSE

99

292.2

08:28:24

00940900165TRLO1

LSE

275

291.6

08:28:24

00940900166TRLO1

LSE

288

291.4

08:28:29

00940900189TRLO1

LSE

84

291

08:28:29

00940900190TRLO1

LSE

180

291

08:28:49

00940900296TRLO1

LSE

272

291

08:28:49

00940900297TRLO1

LSE

262

291

08:31:39

00940901175TRLO1

LSE

262

291

08:31:39

00940901176TRLO1

LSE

138

291.8

08:33:01

00940901411TRLO1

LSE

141

291.8

08:33:01

00940901412TRLO1

LSE

267

291.8

08:33:01

00940901413TRLO1

LSE

32

291.8

08:33:57

00940901685TRLO1

LSE

201

291.8

08:33:58

00940901686TRLO1

LSE

33

292.4

08:35:12

00940902047TRLO1

LSE

433

292.4

08:35:12

00940902048TRLO1

LSE

572

292.6

08:37:00

00940902498TRLO1

LSE

554

292.6

08:37:12

00940902534TRLO1

LSE

273

292.6

08:37:12

00940902535TRLO1

LSE

86

293.4

08:41:04

00940903226TRLO1

LSE

300

293.4

08:41:04

00940903227TRLO1

LSE

12

293.4

08:41:04

00940903229TRLO1

LSE

396

293.4

08:41:04

00940903230TRLO1

LSE

234

292

08:44:04

00940903811TRLO1

LSE

111

292

08:45:12

00940904031TRLO1

LSE

82

292

08:45:12

00940904032TRLO1

LSE

104

292

08:45:12

00940904033TRLO1

LSE

189

292

08:45:12

00940904034TRLO1

LSE

108

292

08:45:12

00940904035TRLO1

LSE

288

291.4

08:49:10

00940904611TRLO1

LSE

338

291.2

08:49:10

00940904612TRLO1

LSE

87

291.2

08:49:10

00940904613TRLO1

LSE

422

291.2

08:49:10

00940904614TRLO1

LSE

146

291.4

08:50:11

00940904770TRLO1

LSE

33

291.4

08:50:11

00940904771TRLO1

LSE

28

291.4

08:50:11

00940904772TRLO1

LSE

409

291.8

08:52:22

00940905124TRLO1

LSE

411

291.8

08:52:22

00940905125TRLO1

LSE

271

291.8

08:56:43

00940905757TRLO1

LSE

183

291.8

08:56:43

00940905758TRLO1

LSE

80

291.8

08:56:43

00940905759TRLO1

LSE

150

291.4

08:57:44

00940905966TRLO1

LSE

75

291.4

08:57:44

00940905967TRLO1

LSE

44

291.4

08:57:44

00940905968TRLO1

LSE

189

291.2

08:57:46

00940905974TRLO1

LSE

89

291.2

08:57:46

00940905975TRLO1

LSE

183

291.4

09:00:00

00940906189TRLO1

LSE

88

291.4

09:00:00

00940906190TRLO1

LSE

79

291.2

09:00:00

00940906191TRLO1

LSE

195

291.4

09:00:00

00940906192TRLO1

LSE

262

290.8

09:01:00

00940906399TRLO1

LSE

38

290.8

09:01:00

00940906400TRLO1

LSE

247

290.8

09:01:00

00940906401TRLO1

LSE

192

291

09:01:00

00940906402TRLO1

LSE

81

291

09:01:00

00940906403TRLO1

LSE

75

290.8

09:02:14

00940906851TRLO1

LSE

199

290.8

09:02:14

00940906852TRLO1

LSE

145

291

09:08:52

00940908089TRLO1

LSE

120

291

09:09:30

00940908190TRLO1

LSE

266

291

09:09:30

00940908191TRLO1

LSE

257

291.6

09:11:42

00940908546TRLO1

LSE

16

291.6

09:11:42

00940908547TRLO1

LSE

56

291.6

09:11:52

00940908569TRLO1

LSE

174

291.6

09:11:52

00940908570TRLO1

LSE

47

291.6

09:11:52

00940908571TRLO1

LSE

573

291.4

09:16:33

00940909428TRLO1

LSE

549

291.4

09:16:33

00940909429TRLO1

LSE

275

291.4

09:22:45

00940910249TRLO1

LSE

230

291.4

09:22:45

00940910250TRLO1

LSE

44

291.4

09:26:12

00940910852TRLO1

LSE

674

291.4

09:26:59

00940910979TRLO1

LSE

124

291.4

09:26:59

00940910980TRLO1

LSE

289

291.4

09:26:59

00940910981TRLO1

LSE

239

291

09:31:24

00940911632TRLO1

LSE

38

291

09:31:24

00940911633TRLO1

LSE

277

290.8

09:33:08

00940911889TRLO1

LSE

283

290.8

09:33:08

00940911890TRLO1

LSE

201

290.2

09:36:26

00940912247TRLO1

LSE

44

290.2

09:36:26

00940912248TRLO1

LSE

36

290.2

09:36:26

00940912249TRLO1

LSE

201

290.2

09:36:26

00940912250TRLO1

LSE

44

290.2

09:36:26

00940912251TRLO1

LSE

20

290.2

09:36:26

00940912252TRLO1

LSE

120

290

09:38:05

00940912419TRLO1

LSE

166

290

09:38:05

00940912420TRLO1

LSE

434

290

09:38:05

00940912421TRLO1

LSE

396

290

09:38:05

00940912422TRLO1

LSE

289

289.8

09:44:32

00940913267TRLO1

LSE

42

289.8

09:44:32

00940913268TRLO1

LSE

75

289.8

09:44:32

00940913269TRLO1

LSE

193

289.8

09:44:32

00940913270TRLO1

LSE

241

289.8

09:44:32

00940913271TRLO1

LSE

276

289.6

09:47:52

00940913953TRLO1

LSE

269

289.6

09:47:52

00940913954TRLO1

LSE

75

289.2

09:54:45

00940915031TRLO1

LSE

75

289.2

09:54:46

00940915032TRLO1

LSE

123

289.2

09:54:46

00940915033TRLO1

LSE

265

289.2

09:54:46

00940915034TRLO1

LSE

285

289

09:54:59

00940915046TRLO1

LSE

275

289.2

09:55:07

00940915073TRLO1

LSE

272

289

10:00:09

00940915733TRLO1

LSE

286

289

10:00:09

00940915734TRLO1

LSE

282

289

10:02:38

00940916104TRLO1

LSE

282

289

10:02:38

00940916105TRLO1

LSE

275

288.6

10:06:39

00940916671TRLO1

LSE

291

288.6

10:06:39

00940916672TRLO1

LSE

289

288.4

10:08:50

00940917023TRLO1

LSE

269

288.8

10:11:06

00940917411TRLO1

LSE

290

288.8

10:11:06

00940917412TRLO1

LSE

263

289

10:11:15

00940917442TRLO1

LSE

282

289

10:11:15

00940917443TRLO1

LSE

288

288.8

10:13:56

00940917848TRLO1

LSE

278

288.2

10:15:28

00940918076TRLO1

LSE

264

288

10:15:29

00940918077TRLO1

LSE

286

288.6

10:28:11

00940920012TRLO1

LSE

289

288.6

10:28:11

00940920013TRLO1

LSE

92

287.6

10:31:02

00940920423TRLO1

LSE

176

287.6

10:31:02

00940920424TRLO1

LSE

276

287.4

10:35:15

00940921024TRLO1

LSE

287

287.4

10:35:15

00940921027TRLO1

LSE

291

286.4

10:37:52

00940921370TRLO1

LSE

289

286.6

10:39:09

00940921545TRLO1

LSE

271

286.4

10:42:17

00940921927TRLO1

LSE

281

286.4

10:42:17

00940921928TRLO1

LSE

178

286.4

10:45:08

00940922313TRLO1

LSE

105

286.4

10:45:08

00940922314TRLO1

LSE

265

286.4

10:45:08

00940922315TRLO1

LSE

391

286.4

10:46:19

00940922460TRLO1

LSE

877

286.4

10:46:19

00940922461TRLO1

LSE

25

286.4

10:46:19

00940922462TRLO1

LSE

78

286.4

10:46:19

00940922463TRLO1

LSE

311

286.4

10:46:19

00940922464TRLO1

LSE

877

286.4

10:46:19

00940922465TRLO1

LSE

283

287.8

10:54:20

00940923649TRLO1

LSE

45

287.8

10:54:20

00940923650TRLO1

LSE

37

287.8

10:54:20

00940923651TRLO1

LSE

195

287.8

10:54:20

00940923652TRLO1

LSE

272

287.8

10:56:05

00940924038TRLO1

LSE

24

287.8

10:56:06

00940924039TRLO1

LSE

67

287.8

10:56:06

00940924040TRLO1

LSE

56

287.8

10:56:06

00940924041TRLO1

LSE

123

287.8

10:56:06

00940924042TRLO1

LSE

282

287.6

10:58:05

00940924439TRLO1

LSE

281

287.6

10:58:05

00940924440TRLO1

LSE

273

287.4

11:02:13

00940925072TRLO1

LSE

270

287.4

11:02:13

00940925073TRLO1

LSE

274

287.4

11:06:26

00940925692TRLO1

LSE

272

287.2

11:06:39

00940925722TRLO1

LSE

285

287.2

11:06:39

00940925723TRLO1

LSE

290

287.4

11:06:39

00940925724TRLO1

LSE

230

287.2

11:06:56

00940925743TRLO1

LSE

37

287.2

11:12:59

00940926566TRLO1

LSE

286

287.2

11:12:59

00940926567TRLO1

LSE

116

287.2

11:14:21

00940926774TRLO1

LSE

410

287.2

11:14:21

00940926775TRLO1

LSE

273

287

11:18:16

00940927275TRLO1

LSE

278

287

11:21:06

00940927623TRLO1

LSE

280

287.2

11:21:06

00940927624TRLO1

LSE

150

287

11:25:48

00940928293TRLO1

LSE

136

287

11:25:48

00940928294TRLO1

LSE

89

287

11:25:48

00940928295TRLO1

LSE

150

287

11:25:48

00940928296TRLO1

LSE

32

287

11:25:48

00940928297TRLO1

LSE

75

286.6

11:28:20

00940928636TRLO1

LSE

201

286.6

11:28:20

00940928637TRLO1

LSE

404

286.6

11:28:20

00940928638TRLO1

LSE

828

286.6

11:34:44

00940929383TRLO1

LSE

173

286.6

11:34:44

00940929384TRLO1

LSE

164

286.6

11:34:44

00940929385TRLO1

LSE

816

286.6

11:34:44

00940929386TRLO1

LSE

287

286.2

11:35:22

00940929469TRLO1

LSE

223

286.2

11:35:22

00940929470TRLO1

LSE

64

286.2

11:35:22

00940929471TRLO1

LSE

36

286.2

11:49:16

00940930972TRLO1

LSE

239

286.2

11:49:16

00940930973TRLO1

LSE

278

286.2

11:49:16

00940930974TRLO1

LSE

265

286.4

12:04:15

00940932763TRLO1

LSE

274

286.4

12:04:15

00940932764TRLO1

LSE

413

286.4

12:05:14

00940932858TRLO1

LSE

271

286.2

12:05:41

00940932912TRLO1

LSE

269

286.2

12:05:41

00940932913TRLO1

LSE

70

286.4

12:05:41

00940932914TRLO1

LSE

355

286.4

12:05:41

00940932915TRLO1

LSE

267

286.2

12:07:24

00940933061TRLO1

LSE

404

286.2

12:07:24

00940933062TRLO1

LSE

281

286.8

12:19:03

00940934140TRLO1

LSE

288

286.8

12:19:03

00940934141TRLO1

LSE

428

286.8

12:19:55

00940934243TRLO1

LSE

401

286.8

12:19:55

00940934244TRLO1

LSE

286

286.8

12:37:19

00940935949TRLO1

LSE

275

286.6

12:37:19

00940935950TRLO1

LSE

273

286.6

12:37:19

00940935951TRLO1

LSE

247

286.8

12:37:19

00940935952TRLO1

LSE

27

286.8

12:37:19

00940935953TRLO1

LSE

85

286.6

12:42:06

00940936327TRLO1

LSE

183

286.6

12:42:06

00940936328TRLO1

LSE

291

286.8

12:59:35

00940937975TRLO1

LSE

287

286.8

12:59:35

00940937976TRLO1

LSE

87

287

13:01:34

00940938178TRLO1

LSE

34

287

13:01:34

00940938179TRLO1

LSE

161

287

13:01:34

00940938180TRLO1

LSE

226

287

13:01:34

00940938182TRLO1

LSE

80

286.6

13:03:01

00940938258TRLO1

LSE

299

286.6

13:03:01

00940938259TRLO1

LSE

150

286.6

13:03:01

00940938260TRLO1

LSE

131

286.6

13:03:01

00940938261TRLO1

LSE

261

286.6

13:03:01

00940938262TRLO1

LSE

300

286.6

13:03:01

00940938263TRLO1

LSE

24

286.6

13:03:01

00940938264TRLO1

LSE

130

286.6

13:05:37

00940938522TRLO1

LSE

269

286.6

13:05:37

00940938523TRLO1

LSE

119

286.4

13:08:59

00940938857TRLO1

LSE

151

286.4

13:08:59

00940938858TRLO1

LSE

269

286.4

13:08:59

00940938859TRLO1

LSE

359

287.4

13:15:21

00940939455TRLO1

LSE

41

287.4

13:15:21

00940939456TRLO1

LSE

91

288

13:15:51

00940939471TRLO1

LSE

76

288

13:15:51

00940939472TRLO1

LSE

91

288

13:15:51

00940939473TRLO1

LSE

76

288

13:15:51

00940939474TRLO1

LSE

94

288

13:15:51

00940939475TRLO1

LSE

70

288

13:16:13

00940939518TRLO1

LSE

203

288

13:16:13

00940939519TRLO1

LSE

282

287.6

13:16:18

00940939529TRLO1

LSE

98

287.6

13:16:18

00940939530TRLO1

LSE

179

287.6

13:16:18

00940939531TRLO1

LSE

291

288.4

13:17:29

00940939646TRLO1

LSE

284

288.4

13:17:29

00940939647TRLO1

LSE

275

288

13:17:44

00940939672TRLO1

LSE

282

288

13:17:44

00940939673TRLO1

LSE

568

288

13:23:57

00940940321TRLO1

LSE

535

288

13:23:58

00940940322TRLO1

LSE

289

288

13:25:00

00940940421TRLO1

LSE

693

288

13:25:00

00940940422TRLO1

LSE

404

288

13:37:09

00940941488TRLO1

LSE

65

288

13:37:09

00940941489TRLO1

LSE

443

288.2

13:39:02

00940941618TRLO1

LSE

63

288.2

13:39:02

00940941619TRLO1

LSE

305

288.2

13:39:02

00940941620TRLO1

LSE

163

288.6

13:42:37

00940941935TRLO1

LSE

138

288.6

13:42:37

00940941936TRLO1

LSE

312

288.8

13:43:37

00940941977TRLO1

LSE

74

288.8

13:43:37

00940941978TRLO1

LSE

38

288.8

13:43:37

00940941979TRLO1

LSE

296

288.6

13:45:03

00940942099TRLO1

LSE

492

288.6

13:45:03

00940942100TRLO1

LSE

548

289.4

13:49:00

00940942488TRLO1

LSE

27

289.4

13:49:00

00940942489TRLO1

LSE

75

289

13:49:00

00940942490TRLO1

LSE

489

289

13:49:00

00940942491TRLO1

LSE

551

289

13:49:00

00940942492TRLO1

LSE

733

289.2

13:50:30

00940942589TRLO1

LSE

133

289.2

13:50:30

00940942590TRLO1

LSE

733

289.2

13:50:31

00940942591TRLO1

LSE

69

289.2

13:50:31

00940942592TRLO1

LSE

733

289.2

13:50:52

00940942597TRLO1

LSE

94

289.2

13:50:52

00940942598TRLO1

LSE

706

289.4

13:54:07

00940942774TRLO1

LSE

699

289.4

13:54:07

00940942775TRLO1

LSE

150

289

13:55:13

00940942846TRLO1

LSE

450

289

13:55:13

00940942847TRLO1

LSE

225

289

13:55:13

00940942848TRLO1

LSE

617

289

13:55:13

00940942849TRLO1

LSE

1126

289

13:55:13

00940942850TRLO1

LSE

271

289

13:55:13

00940942851TRLO1

LSE

990

288.6

13:55:59

00940942949TRLO1

LSE

536

289.4

13:58:51

00940943153TRLO1

LSE

25

289.4

13:58:51

00940943154TRLO1

LSE

284

289.4

13:59:07

00940943158TRLO1

LSE

196

289.4

13:59:39

00940943191TRLO1

LSE

97

289.4

13:59:39

00940943192TRLO1

LSE

555

289

14:00:31

00940943237TRLO1

LSE

281

289

14:00:31

00940943238TRLO1

LSE

545

290.2

14:06:29

00940944014TRLO1

LSE

37

290.2

14:06:29

00940944015TRLO1

LSE

521

290.2

14:06:29

00940944016TRLO1

LSE

792

290

14:06:33

00940944021TRLO1

LSE

203

290

14:06:33

00940944022TRLO1

LSE

992

290

14:06:33

00940944023TRLO1

LSE

417

290.2

14:14:52

00940945168TRLO1

LSE

385

290.2

14:14:52

00940945169TRLO1

LSE

53

290.2

14:14:52

00940945170TRLO1

LSE

1457

289.8

14:16:25

00940945360TRLO1

LSE

1409

289.8

14:16:25

00940945361TRLO1

LSE

84

289.6

14:20:08

00940945648TRLO1

LSE

283

289.6

14:20:08

00940945649TRLO1

LSE

974

289.6

14:20:08

00940945650TRLO1

LSE

219

289.6

14:20:08

00940945651TRLO1

LSE

362

289.6

14:20:08

00940945652TRLO1

LSE

311

291.8

14:28:22

00940946493TRLO1

LSE

323

291.8

14:28:22

00940946494TRLO1

LSE

1150

291.4

14:31:17

00940946805TRLO1

LSE

1149

291.4

14:31:17

00940946806TRLO1

LSE

1104

290.6

14:34:18

00940947325TRLO1

LSE

897

290.6

14:34:18

00940947326TRLO1

LSE

1005

289.4

14:36:52

00940947706TRLO1

LSE

989

289.6

14:36:52

00940947707TRLO1

LSE

825

289.6

14:40:40

00940948093TRLO1

LSE

193

289.6

14:40:40

00940948094TRLO1

LSE

236

289.6

14:40:40

00940948095TRLO1

LSE

300

289.6

14:40:40

00940948096TRLO1

LSE

63

289.6

14:40:40

00940948097TRLO1

LSE

440

289.6

14:40:40

00940948098TRLO1

LSE

394

289.6

14:44:57

00940948554TRLO1

LSE

248

289.6

14:44:57

00940948555TRLO1

LSE

376

289.6

14:44:57

00940948556TRLO1

LSE

496

289.6

14:44:57

00940948557TRLO1

LSE

324

289.6

14:44:57

00940948558TRLO1

LSE

173

289.6

14:44:57

00940948559TRLO1

LSE

334

289.2

14:49:34

00940949131TRLO1

LSE

937

289.2

14:49:34

00940949132TRLO1

LSE

563

289.2

14:49:34

00940949133TRLO1

LSE

630

289.2

14:49:34

00940949134TRLO1

LSE

459

288.6

14:52:39

00940949574TRLO1

LSE

423

288.6

14:52:39

00940949576TRLO1

LSE

863

288.6

14:52:39

00940949577TRLO1

LSE

813

288.4

14:56:05

00940949830TRLO1

LSE

300

288.4

14:56:05

00940949832TRLO1

LSE

811

288.6

14:56:05

00940949834TRLO1

LSE

225

288.4

14:57:07

00940949987TRLO1

LSE

269

288.4

14:57:07

00940949988TRLO1

LSE

786

288.4

14:57:07

00940949989TRLO1

LSE

914

289.2

15:01:44

00940950566TRLO1

LSE

880

289.2

15:01:44

00940950567TRLO1

LSE

792

289.4

15:05:22

00940951067TRLO1

LSE

1003

289.4

15:05:22

00940951069TRLO1

LSE

1533

290.2

15:13:24

00940952021TRLO1

LSE

992

290.2

15:13:24

00940952022TRLO1

LSE

1223

290.2

15:16:35

00940952474TRLO1

LSE

1568

290.2

15:16:35

00940952475TRLO1

LSE

268

290.2

15:19:23

00940952837TRLO1

LSE

359

290.2

15:19:23

00940952838TRLO1

LSE

316

290.2

15:19:23

00940952839TRLO1

LSE

730

290.2

15:19:23

00940952840TRLO1

LSE

1222

290.2

15:22:24

00940953287TRLO1

LSE

1198

290.2

15:22:24

00940953288TRLO1

LSE

242

289.6

15:22:44

00940953392TRLO1

LSE

806

289.6

15:23:02

00940953443TRLO1

LSE

310

289.6

15:23:02

00940953444TRLO1

LSE

532

289.2

15:23:28

00940953522TRLO1

LSE

521

289.2

15:23:28

00940953523TRLO1

LSE

391

289.6

15:29:22

00940953976TRLO1

LSE

1047

289.6

15:29:22

00940953977TRLO1

LSE

1624

289.2

15:30:22

00940954062TRLO1

LSE

1035

289.2

15:30:22

00940954063TRLO1

LSE

1178

288.8

15:32:42

00940954291TRLO1

LSE

1200

288.8

15:32:42

00940954292TRLO1

LSE

581

289

15:34:30

00940954478TRLO1

LSE

1017

289

15:34:30

00940954479TRLO1

LSE

148

289

15:34:30

00940954480TRLO1

LSE

1719

288.6

15:34:30

00940954481TRLO1

LSE

1738

288.6

15:34:30

00940954482TRLO1

LSE

813

288.8

15:34:30

00940954483TRLO1

LSE

885

288.8

15:34:30

00940954484TRLO1

LSE

91

288

15:35:42

00940954582TRLO1

LSE

494

288

15:35:42

00940954583TRLO1

LSE

1138

288

15:35:42

00940954584TRLO1

LSE

598

288

15:36:43

00940954675TRLO1

LSE

613

288

15:36:43

00940954676TRLO1

LSE

534

288.4

15:44:35

00940955303TRLO1

LSE

825

288.4

15:44:35

00940955304TRLO1

LSE

65

288.4

15:44:35

00940955305TRLO1

LSE

85

288.4

15:44:35

00940955307TRLO1

LSE

510

288.4

15:44:35

00940955309TRLO1

LSE

1747

288.2

15:45:37

00940955392TRLO1

LSE

1687

288.2

15:45:37

00940955393TRLO1

LSE

1946

288.2

15:45:40

00940955396TRLO1

LSE

469

287.4

15:47:57

00940955534TRLO1

LSE

75

287.4

15:47:57

00940955535TRLO1

LSE

225

287.4

15:47:57

00940955536TRLO1

LSE

22

287.4

15:48:03

00940955546TRLO1

LSE

1197

287.4

15:48:03

00940955547TRLO1

LSE

2025

287.4

15:48:03

00940955548TRLO1

LSE

1954

287

15:49:58

00940955762TRLO1

LSE

1942

287

15:49:58

00940955763TRLO1

LSE

2040

287.4

15:50:40

00940955831TRLO1

LSE

183

287.2

15:50:40

00940955832TRLO1

LSE

842

287.4

15:50:40

00940955833TRLO1

LSE

183

287.4

15:50:40

00940955834TRLO1

LSE

841

287.4

15:50:40

00940955835TRLO1

LSE

1641

287

15:51:56

00940955936TRLO1

LSE

1618

287

15:51:56

00940955937TRLO1

LSE

2005

287

15:52:25

00940955981TRLO1

LSE

2040

288

16:00:35

00940956656TRLO1

LSE

1974

288

16:00:35

00940956657TRLO1

LSE

524

287.8

16:01:19

00940956757TRLO1

LSE

1931

287.8

16:01:19

00940956758TRLO1

LSE

2328

287.8

16:01:19

00940956759TRLO1

LSE

565

287.6

16:01:52

00940956797TRLO1

LSE

300

287.6

16:01:52

00940956798TRLO1

LSE

75

287.6

16:01:52

00940956799TRLO1

LSE

300

287.6

16:01:52

00940956800TRLO1

LSE

1078

287.6

16:01:52

00940956801TRLO1

LSE

2508

288.2

16:11:56

00940957798TRLO1

LSE

1645

288.2

16:11:56

00940957799TRLO1

LSE

794

288.2

16:11:56

00940957800TRLO1

LSE

600

288

16:13:10

00940957956TRLO1

LSE

438

288

16:13:10

00940957957TRLO1

LSE

370

288

16:13:10

00940957958TRLO1

LSE

1627

288

16:13:10

00940957959TRLO1

LSE

3264

288

16:13:10

00940957960TRLO1

LSE

3066

288.2

16:16:49

00940958359TRLO1

LSE

381

288.6

16:23:21

00940959111TRLO1

LSE

3409

288.6

16:23:21

00940959112TRLO1

LSE

6604

288.2

16:23:25

00940959119TRLO1

LSE

6105

288.2

16:23:25

00940959120TRLO1

LSE

356

288

16:23:25

00940959121TRLO1

LSE

6228

288.2

16:23:25

00940959122TRLO1

LSE

5467

288.2

16:23:25

00940959123TRLO1

LSE

614

288.2

16:23:25

00940959124TRLO1

LSE

1554

288

16:23:37

00940959129TRLO1

LSE

4507

288

16:23:37

00940959130TRLO1

LSE

6604

287.8

16:26:35

00940959542TRLO1

LSE

1566

287.2

16:29:28

00940959863TRLO1

LSE